Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
-0.69 |
atratio_n001_n0.5 |
-0.688 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
4.86 |
yield_4.5_005 |
0.71 |
mratio_0.50_0001 |
539億円 |
539 |
mvalue_00400_01000 |
2025-08-05 |
|
1882;1801;1802 |
東亜道;大成建;大林組 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.069 |
gratio_0000_00.5 |
0.905 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
-0.138 |
atratio_n0.5_0000 |
0.345 |
vratio_0000_0025 |
13.6 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
4.83 |
yield_4.5_005 |
0.72 |
mratio_0.50_0001 |
542億円 |
542 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
1882;1802;1801 |
東亜道;大林組;大成建 |
0.422 |
貸借 |
-0.56 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
0.14 |
mrstrength_0000_00.2 |
1443 |
0.416 |
ma5_dratio_000_005 |
1441 |
0.555 |
ma10_dratio_000_005 |
1450.84 |
-0.127 |
ma25_dratio_n05_000 |
1450.38 |
-0.095 |
ma50_dratio_n05_000 |
1464.893 |
-1.085 |
ma75_dratio_n05_000 |
-0.069 |
gratio_n0.5_0000 |
0.832 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
0.624 |
atratio_00.5_0001 |
22.516 |
vratio_0000_0025 |
13.6 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
4.82 |
yield_4.5_005 |
0.72 |
mratio_0.50_0001 |
543億円 |
543 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
1882;1802;1801 |
東亜道;大林組;大成建 |
-0.266 |
貸借 |
0.89 |
rstrength_00.7_0001 |
cont_03 |
-0.193 |
0.817 |
mrstrength_00.7_0001 |
1440 |
0.764 |
ma5_dratio_000_005 |
1442.8 |
0.568 |
ma10_dratio_000_005 |
1450.08 |
0.063 |
ma25_dratio_000_005 |
1452.08 |
-0.074 |
ma50_dratio_n05_000 |
1466.44 |
-1.053 |
ma75_dratio_n05_000 |
0.069 |
gratio_0000_00.5 |
0.901 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
0.139 |
atratio_0000_00.5 |
-28.225 |
vratio_n050_n025 |
13.5 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
4.85 |
yield_4.5_005 |
0.72 |
mratio_0.50_0001 |
540億円 |
540 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
1882;1802;1801 |
東亜道;大林組;大成建 |
0.505 |
貸借 |
-0.366 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.439 |
0.578 |
mrstrength_00.5_00.7 |
1439.2 |
0.195 |
ma5_dratio_000_005 |
1445.2 |
-0.221 |
ma10_dratio_n05_000 |
1449.16 |
-0.494 |
ma25_dratio_n05_000 |
1454.1 |
-0.832 |
ma50_dratio_n05_000 |
1467.933 |
-1.767 |
ma75_dratio_n05_000 |
0.069 |
gratio_0000_00.5 |
0.557 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
0.488 |
atratio_0000_00.5 |
47.924 |
vratio_0025_0050 |
13.5 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
4.86 |
yield_4.5_005 |
0.72 |
mratio_0.50_0001 |
539億円 |
539 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
1882;1802;1801 |
東亜道;大林組;大成建 |
1.134 |
貸借 |
-0.646 |
rstrength_n001_n0.5 |
cont_none |
0.334 |
0.154 |
mrstrength_0000_00.2 |
1438.4 |
0.111 |
ma5_dratio_000_005 |
1448 |
-0.552 |
ma10_dratio_n05_000 |
1448.52 |
-0.588 |
ma25_dratio_n05_000 |
1456.38 |
-1.125 |
ma50_dratio_n05_000 |
1469.707 |
-2.021 |
ma75_dratio_n05_000 |
0.14 |
gratio_0000_00.5 |
0.907 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
-0.07 |
atratio_n0.5_0000 |
-22.251 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
4.88 |
yield_4.5_005 |
0.69 |
mratio_0.50_0001 |
536億円 |
536 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
1882;1802;1801 |
東亜道;大林組;大成建 |
0.661 |
貸借 |
-0.731 |
rstrength_n001_n0.5 |
cont_n2 |
0.255 |
-0.325 |
mrstrength_n0.5_n0.2 |
1438 |
-0.348 |
ma5_dratio_n05_000 |
1450.3 |
-1.193 |
ma10_dratio_n05_000 |
1448.6 |
-1.077 |
ma25_dratio_n05_000 |
1458.48 |
-1.747 |
ma50_dratio_n05_000 |
1471.587 |
-2.622 |
ma75_dratio_n05_000 |
-0.209 |
gratio_n0.5_0000 |
0.561 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
-0.898 |
atratio_n001_n0.5 |
-14.093 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
4.88 |
yield_4.5_005 |
0.69 |
mratio_0.50_0001 |
537億円 |
537 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
1882;1801;1802 |
東亜道;大成建;大林組 |
0.313 |
貸借 |
-1.211 |
rstrength_n002_n001 |
cont_none |
-0.561 |
-0.337 |
mrstrength_n0.5_n0.2 |
1439 |
-0.347 |
ma5_dratio_n05_000 |
1453.5 |
-1.342 |
ma10_dratio_n05_000 |
1449.44 |
-1.065 |
ma25_dratio_n05_000 |
1460.52 |
-1.816 |
ma50_dratio_n05_000 |
1473.587 |
-2.686 |
ma75_dratio_n05_000 |
-0.207 |
gratio_n0.5_0000 |
0.979 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
0.626 |
atratio_00.5_0001 |
6.977 |
vratio_0000_0025 |
13.6 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
4.84 |
yield_4.5_005 |
0.69 |
mratio_0.50_0001 |
542億円 |
542 |
mvalue_00400_01000 |
|
settlement_none |
1882;1801;1802 |
東亜道;大成建;大林組 |
-0.1 |
貸借 |
0.726 |
rstrength_00.7_0001 |
cont_03 |
0.063 |
0.563 |
mrstrength_00.5_00.7 |
1445.6 |
0.097 |
ma5_dratio_000_005 |
1457 |
-0.686 |
ma10_dratio_n05_000 |
1449.96 |
-0.204 |
ma25_dratio_n05_000 |
1462.58 |
-1.065 |
ma50_dratio_n05_000 |
1475.44 |
-1.928 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.182 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
13.881 |
vratio_0000_0025 |
13.5 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
4.87 |
yield_4.5_005 |
0.69 |
mratio_0.50_0001 |
538億円 |
538 |
mvalue_00400_01000 |
|
settlement_none |
1882;1802;1801 |
東亜道;大林組;大成建 |
-1.076 |
貸借 |
1.076 |
rstrength_0001_0002 |
cont_02 |
0.059 |
-0.059 |
mrstrength_n0.2_0000 |
1451.2 |
-0.91 |
ma5_dratio_n05_000 |
1458.8 |
-1.426 |
ma10_dratio_n05_000 |
1449.84 |
-0.817 |
ma25_dratio_n05_000 |
1464.2 |
-1.789 |
ma50_dratio_n05_000 |
1477 |
-2.64 |
ma75_dratio_n05_000 |
-0.209 |
gratio_n0.5_0000 |
0.628 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-26.213 |
vratio_n050_n025 |
13.5 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
4.87 |
yield_4.5_005 |
0.69 |
mratio_0.50_0001 |
538億円 |
538 |
mvalue_00400_01000 |
|
settlement_none |
1882;1801;1802 |
東亜道;大成建;大林組 |
1.128 |
貸借 |
-1.128 |
rstrength_n002_n001 |
cont_none |
-0.56 |
0.56 |
mrstrength_00.5_00.7 |
1457.6 |
-1.345 |
ma5_dratio_n05_000 |
1461.8 |
-1.628 |
ma10_dratio_n05_000 |
1449.76 |
-0.811 |
ma25_dratio_n05_000 |
1465.64 |
-1.886 |
ma50_dratio_n05_000 |
1478.467 |
-2.737 |
ma75_dratio_n05_000 |
-0.209 |
gratio_n0.5_0000 |
1.257 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
-1.977 |
atratio_n002_n001 |
18.247 |
vratio_0000_0025 |
13.5 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
4.87 |
yield_4.5_005 |
0.58 |
mratio_0.50_0001 |
538億円 |
538 |
mvalue_00400_01000 |
|
settlement_none |
1882;1801;1802 |
東亜道;大成建;大林組 |
-0.061 |
貸借 |
-1.916 |
rstrength_n002_n001 |
cont_n2 |
-1.238 |
-0.739 |
mrstrength_n001_n0.5 |
1462.6 |
-1.682 |
ma5_dratio_n05_000 |
1464.2 |
-1.789 |
ma10_dratio_n05_000 |
1449.64 |
-0.803 |
ma25_dratio_n05_000 |
1467 |
-1.977 |
ma50_dratio_n05_000 |
1480.133 |
-2.847 |
ma75_dratio_n05_000 |
-0.477 |
gratio_n0.5_0000 |
2.086 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
-0.542 |
atratio_n001_n0.5 |
-15.885 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
4.77 |
yield_4.5_005 |
0.58 |
mratio_0.50_0001 |
549億円 |
549 |
mvalue_00400_01000 |
|
settlement_none |
1882;1801;1802 |
東亜道;大成建;大林組 |
0.745 |
貸借 |
-1.287 |
rstrength_n002_n001 |
cont_none |
0.838 |
-1.38 |
mrstrength_n002_n001 |
1468 |
-0.068 |
ma5_dratio_n05_000 |
1464.9 |
0.143 |
ma10_dratio_000_005 |
1449.4 |
1.214 |
ma25_dratio_000_005 |
1468.08 |
-0.074 |
ma50_dratio_n05_000 |
1481.693 |
-0.992 |
ma75_dratio_n05_000 |
0.339 |
gratio_0000_00.5 |
1.227 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
0.34 |
atratio_0000_00.5 |
47.14 |
vratio_0025_0050 |
13.8 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
4.75 |
yield_4.5_005 |
0.58 |
mratio_0.50_0001 |
552億円 |
552 |
mvalue_00400_01000 |
|
settlement_none |
1882;1801;1802 |
東亜道;大成建;大林組 |
-0.281 |
貸借 |
0.621 |
rstrength_00.5_00.7 |
cont_02 |
1.43 |
-1.09 |
mrstrength_n002_n001 |
1468.4 |
0.449 |
ma5_dratio_000_005 |
1462.9 |
0.827 |
ma10_dratio_000_005 |
1447.52 |
1.898 |
ma25_dratio_000_005 |
1468.4 |
0.449 |
ma50_dratio_000_005 |
1482.773 |
-0.524 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.816 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
0.478 |
atratio_0000_00.5 |
31.518 |
vratio_0025_0050 |
13.8 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
4.76 |
yield_4.5_005 |
0.58 |
mratio_0.50_0001 |
550億円 |
550 |
mvalue_00400_01000 |
|
settlement_none |
1882;1801;1802 |
東亜道;大成建;大林組 |
0.672 |
貸借 |
-0.194 |
rstrength_n0.2_0000 |
cont_none |
1.65 |
-1.172 |
mrstrength_n002_n001 |
1466.4 |
0.245 |
ma5_dratio_000_005 |
1459.9 |
0.692 |
ma10_dratio_000_005 |
1445.48 |
1.696 |
ma25_dratio_000_005 |
1468.42 |
0.108 |
ma50_dratio_000_005 |
1483.867 |
-0.935 |
ma75_dratio_n05_000 |
-0.068 |
gratio_n0.5_0000 |
1.24 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
-0.137 |
atratio_n0.5_0000 |
-2.774 |
vratio_n025_0000 |
13.7 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
4.78 |
yield_4.5_005 |
0.58 |
mratio_0.50_0001 |
548億円 |
548 |
mvalue_00400_01000 |
|
settlement_none |
1882;1801;1802 |
東亜道;大成建;大林組 |
-0.97 |
貸借 |
0.833 |
rstrength_00.7_0001 |
cont_n2 |
0.391 |
-0.528 |
mrstrength_n001_n0.5 |
1466 |
-0.205 |
ma5_dratio_n05_000 |
1457.8 |
0.357 |
ma10_dratio_000_005 |
1443.08 |
1.38 |
ma25_dratio_000_005 |
1468.7 |
-0.388 |
ma50_dratio_n05_000 |
1485.213 |
-1.496 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.618 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
-0.272 |
atratio_n0.5_0000 |
-20.06 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
4.78 |
yield_4.5_005 |
0.61 |
mratio_0.50_0001 |
548億円 |
548 |
mvalue_00400_01000 |
|
settlement_none |
1882;1801;1802 |
東亜道;大成建;大林組 |
-0.605 |
貸借 |
0.333 |
rstrength_00.2_00.5 |
cont_none |
1.138 |
-1.41 |
mrstrength_n002_n001 |
1465.8 |
-0.055 |
ma5_dratio_n05_000 |
1455.4 |
0.66 |
ma10_dratio_000_005 |
1440.88 |
1.674 |
ma25_dratio_000_005 |
1468.94 |
-0.268 |
ma50_dratio_n05_000 |
1486.827 |
-1.468 |
ma75_dratio_n05_000 |
0.408 |
gratio_0000_00.5 |
0.957 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
0.273 |
atratio_0000_00.5 |
-32.101 |
vratio_n050_n025 |
13.8 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
4.77 |
yield_4.5_005 |
0.61 |
mratio_0.50_0001 |
550億円 |
550 |
mvalue_00400_01000 |
|
settlement_none |
1882;1801;1802 |
東亜道;大成建;大林組 |
0.67 |
貸借 |
-0.397 |
rstrength_n0.5_n0.2 |
cont_none |
-0.128 |
0.401 |
mrstrength_00.2_00.5 |
1461.8 |
0.493 |
ma5_dratio_000_005 |
1452.1 |
1.164 |
ma10_dratio_000_005 |
1438.6 |
2.113 |
ma25_dratio_000_005 |
1469.06 |
-0.004 |
ma50_dratio_n05_000 |
1488.4 |
-1.303 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.962 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
-0.204 |
atratio_n0.5_0000 |
52.029 |
vratio_0050_0075 |
13.8 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
4.78 |
yield_4.5_005 |
0.61 |
mratio_0.50_0001 |
548億円 |
548 |
mvalue_00400_01000 |
|
settlement_none |
1882;1801;1802 |
東亜道;大成建;大林組 |
-0.753 |
貸借 |
0.549 |
rstrength_00.5_00.7 |
cont_none |
-0.221 |
0.017 |
mrstrength_0000_00.2 |
1457.4 |
0.521 |
ma5_dratio_000_005 |
1448.2 |
1.16 |
ma10_dratio_000_005 |
1436.72 |
1.968 |
ma25_dratio_000_005 |
1467.48 |
-0.169 |
ma50_dratio_n05_000 |
1489.827 |
-1.666 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.82 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
0.41 |
atratio_0000_00.5 |
-51.094 |
vratio_n075_n050 |
13.8 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
4.77 |
yield_4.5_005 |
0.61 |
mratio_0.50_0001 |
549億円 |
549 |
mvalue_00400_01000 |
|
settlement_none |
1882;1801;1802 |
東亜道;大成建;大林組 |
-0.087 |
貸借 |
0.497 |
rstrength_00.2_00.5 |
cont_02 |
-1.02 |
1.43 |
mrstrength_0001_0002 |
1453.4 |
1.005 |
ma5_dratio_000_005 |
1444.5 |
1.627 |
ma10_dratio_000_005 |
1434.8 |
2.314 |
ma25_dratio_000_005 |
1466.48 |
0.104 |
ma50_dratio_000_005 |
1491.4 |
-1.569 |
ma75_dratio_n05_000 |
0.205 |
gratio_0000_00.5 |
0.754 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
1.176 |
atratio_0001_0002 |
200.459 |
vratio_0200_0300 |
13.7 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
4.79 |
yield_4.5_005 |
0.61 |
mratio_0.50_0001 |
547億円 |
547 |
mvalue_00400_01000 |
|
settlement_none |
1882;1801;1802 |
東亜道;大成建;大林組 |
2.408 |
貸借 |
-1.232 |
rstrength_n002_n001 |
cont_none |
0.904 |
0.272 |
mrstrength_00.2_00.5 |
1449.6 |
0.855 |
ma5_dratio_000_005 |
1440.3 |
1.507 |
ma10_dratio_000_005 |
1432.08 |
2.089 |
ma25_dratio_000_005 |
1463.8 |
-0.123 |
ma50_dratio_n05_000 |
1492.56 |
-2.047 |
ma75_dratio_n05_000 |
0.346 |
gratio_0000_00.5 |
0.967 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
-0.138 |
atratio_n0.5_0000 |
-21.77 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
4.84 |
yield_4.5_005 |
0.62 |
mratio_0.50_0001 |
541億円 |
541 |
mvalue_00400_01000 |
|
settlement_none |
1882;1801;1802 |
東亜道;大成建;大林組 |
-0.313 |
貸借 |
0.175 |
rstrength_0000_00.2 |
cont_none |
0.588 |
-0.726 |
mrstrength_n001_n0.5 |
1445 |
0 |
ma5_dratio_000_005 |
1438.3 |
0.466 |
ma10_dratio_000_005 |
1429.96 |
1.052 |
ma25_dratio_000_005 |
1463.1 |
-1.237 |
ma50_dratio_n05_000 |
1493.813 |
-3.268 |
ma75_dratio_n05_000 |
0.415 |
gratio_0000_00.5 |
0.833 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
0.138 |
atratio_0000_00.5 |
-26.602 |
vratio_n050_n025 |
13.6 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
4.84 |
yield_4.5_005 |
0.62 |
mratio_0.50_0001 |
542億円 |
542 |
mvalue_00400_01000 |
|
settlement_none |
1882;1801;1802 |
東亜道;大成建;大林組 |
0.945 |
貸借 |
-0.807 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-1.123 |
mrstrength_n002_n001 |
1442.4 |
0.319 |
ma5_dratio_000_005 |
1439.2 |
0.542 |
ma10_dratio_000_005 |
1429.76 |
1.206 |
ma25_dratio_000_005 |
1463.7 |
-1.141 |
ma50_dratio_n05_000 |
1495.013 |
-3.212 |
ma75_dratio_n05_000 |
0.346 |
gratio_0000_00.5 |
0.762 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
-0.276 |
atratio_n0.5_0000 |
11.448 |
vratio_0000_0025 |
13.6 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
4.84 |
yield_4.5_005 |
0.62 |
mratio_0.50_0001 |
541億円 |
541 |
mvalue_00400_01000 |
|
settlement_none |
1882;1801;1802 |
東亜道;大成建;大林組 |
-0.233 |
貸借 |
-0.043 |
rstrength_n0.2_0000 |
cont_none |
-0.888 |
0.612 |
mrstrength_00.5_00.7 |
1439 |
0.417 |
ma5_dratio_000_005 |
1439.2 |
0.403 |
ma10_dratio_000_005 |
1433.96 |
0.77 |
ma25_dratio_000_005 |
1464.58 |
-1.337 |
ma50_dratio_n05_000 |
1496.267 |
-3.426 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.976 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
0.695 |
atratio_00.5_0001 |
6.348 |
vratio_0000_0025 |
13.6 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
4.83 |
yield_4.5_005 |
0.62 |
mratio_0.50_0001 |
542億円 |
542 |
mvalue_00400_01000 |
|
settlement_none |
1882;1801;1802 |
東亜道;大成建;大林組 |
-0.271 |
貸借 |
0.966 |
rstrength_00.7_0001 |
cont_05 |
-0.646 |
1.341 |
mrstrength_0001_0002 |
1435.6 |
0.933 |
ma5_dratio_000_005 |
1439.1 |
0.688 |
ma10_dratio_000_005 |
1438.16 |
0.754 |
ma25_dratio_000_005 |
1465.78 |
-1.145 |
ma50_dratio_n05_000 |
1497.44 |
-3.235 |
ma75_dratio_n05_000 |
-0.069 |
gratio_n0.5_0000 |
0.765 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
0.489 |
atratio_0000_00.5 |
8.099 |
vratio_0000_0025 |
13.5 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
4.86 |
yield_4.5_005 |
0.62 |
mratio_0.50_0001 |
539億円 |
539 |
mvalue_00400_01000 |
|
settlement_none |
1882;1801;1802 |
東亜道;大成建;大林組 |
-1.013 |
貸借 |
1.502 |
rstrength_0001_0002 |
cont_04 |
0.549 |
-0.06 |
mrstrength_n0.2_0000 |
1431 |
0.559 |
ma5_dratio_000_005 |
1437.8 |
0.083 |
ma10_dratio_000_005 |
1442 |
-0.208 |
ma25_dratio_n05_000 |
1467.06 |
-1.913 |
ma50_dratio_n05_000 |
1498.64 |
-3.98 |
ma75_dratio_n05_000 |
-0.14 |
gratio_n0.5_0000 |
0.841 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
0.14 |
atratio_0000_00.5 |
-24.405 |
vratio_n025_0000 |
13.4 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
4.89 |
yield_4.5_005 |
0.66 |
mratio_0.50_0001 |
536億円 |
536 |
mvalue_00400_01000 |
|
settlement_none |
1882;1801;1802 |
東亜道;大成建;大林組 |
0.477 |
貸借 |
-0.337 |
rstrength_n0.5_n0.2 |
cont_03 |
0.323 |
-0.183 |
mrstrength_n0.2_0000 |
1431.6 |
0.028 |
ma5_dratio_000_005 |
1437.4 |
-0.376 |
ma10_dratio_n05_000 |
1445.92 |
-0.963 |
ma25_dratio_n05_000 |
1469.2 |
-2.532 |
ma50_dratio_n05_000 |
1500.107 |
-4.54 |
ma75_dratio_n05_000 |
0.07 |
gratio_0000_00.5 |
0.699 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
0.14 |
atratio_0000_00.5 |
20 |
vratio_0000_0025 |
13.4 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
4.9 |
yield_4.5_005 |
0.66 |
mratio_0.50_0001 |
535億円 |
535 |
mvalue_00400_01000 |
|
settlement_none |
1882;1801;1802 |
東亜道;大成建;大林組 |
-0.232 |
貸借 |
0.372 |
rstrength_00.2_00.5 |
cont_02 |
0.919 |
-0.779 |
mrstrength_n001_n0.5 |
1436 |
-0.418 |
ma5_dratio_n05_000 |
1437.4 |
-0.515 |
ma10_dratio_n05_000 |
1449.92 |
-1.374 |
ma25_dratio_n05_000 |
1471.92 |
-2.848 |
ma50_dratio_n05_000 |
1501.733 |
-4.777 |
ma75_dratio_n05_000 |
0.14 |
gratio_0000_00.5 |
1.128 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
0.14 |
atratio_0000_00.5 |
-38.826 |
vratio_n050_n025 |
13.4 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
4.9 |
yield_4.5_005 |
0.66 |
mratio_0.50_0001 |
534億円 |
534 |
mvalue_00400_01000 |
|
settlement_none |
1882;1801;1802 |
東亜道;大成建;大林組 |
1.201 |
貸借 |
-1.061 |
rstrength_n002_n001 |
cont_none |
0.498 |
-0.358 |
mrstrength_n0.5_n0.2 |
1439.4 |
-0.792 |
ma5_dratio_n05_000 |
1436.4 |
-0.585 |
ma10_dratio_n05_000 |
1454.08 |
-1.794 |
ma25_dratio_n05_000 |
1474.62 |
-3.161 |
ma50_dratio_n05_000 |
1503.533 |
-5.024 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.771 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
-1.11 |
atratio_n002_n001 |
-5.487 |
vratio_n025_0000 |
13.4 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
4.9 |
yield_4.5_005 |
0.66 |
mratio_0.50_0001 |
534億円 |
534 |
mvalue_00400_01000 |
|
settlement_none |
1882;1801;1802 |
東亜道;大成建;大林組 |
-1.152 |
貸借 |
0.042 |
rstrength_0000_00.2 |
cont_n2 |
-0.511 |
-0.599 |
mrstrength_n001_n0.5 |
1442.6 |
-1.151 |
ma5_dratio_n05_000 |
1436 |
-0.696 |
ma10_dratio_n05_000 |
1459.04 |
-2.265 |
ma25_dratio_n05_000 |
1477.32 |
-3.474 |
ma50_dratio_n05_000 |
1505.493 |
-5.28 |
ma75_dratio_n07_n05 |
0.555 |
gratio_00.5_0001 |
2.041 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
-0.825 |
atratio_n001_n0.5 |
-28.871 |
vratio_n050_n025 |
13.4 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
4.9 |
yield_4.5_005 |
0.66 |
mratio_0.50_0001 |
534億円 |
534 |
mvalue_00400_01000 |
|
settlement_none |
1882;1801;1802 |
東亜道;大成建;大林組 |
0.427 |
貸借 |
-1.252 |
rstrength_n002_n001 |
cont_none |
0.803 |
-1.628 |
mrstrength_n002_n001 |
1444.6 |
-0.18 |
ma5_dratio_n05_000 |
1434.4 |
0.53 |
ma10_dratio_000_005 |
1464.24 |
-1.519 |
ma25_dratio_n05_000 |
1480.3 |
-2.587 |
ma50_dratio_n05_000 |
1507.613 |
-4.352 |
ma75_dratio_n05_000 |
0.688 |
gratio_00.5_0001 |
1.804 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
0.484 |
atratio_0000_00.5 |
33.054 |
vratio_0025_0050 |
13.6 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
4.81 |
yield_4.5_005 |
0.8 |
mratio_0.50_0001 |
544億円 |
544 |
mvalue_00400_01000 |
|
settlement_none |
1882;1801;1802 |
東亜道;大成建;大林組 |
-1.51 |
貸借 |
1.994 |
rstrength_0001_0002 |
cont_06 |
-0.064 |
0.548 |
mrstrength_00.5_00.7 |
1443.2 |
0.748 |
ma5_dratio_000_005 |
1431 |
1.607 |
ma10_dratio_000_005 |
1468.36 |
-0.978 |
ma25_dratio_n05_000 |
1483.08 |
-1.961 |
ma50_dratio_n05_000 |
1509.387 |
-3.67 |
ma75_dratio_n05_000 |
0.138 |
gratio_0000_00.5 |
1.176 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
0.208 |
atratio_0000_00.5 |
62.966 |
vratio_0050_0075 |
13.6 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
4.84 |
yield_4.5_005 |
0.8 |
mratio_0.50_0001 |
542億円 |
542 |
mvalue_00400_01000 |
|
settlement_none |
1882;1801;1802 |
東亜道;大成建;大林組 |
0.856 |
貸借 |
-0.648 |
rstrength_n001_n0.5 |
cont_05 |
-1.302 |
1.51 |
mrstrength_0001_0002 |
1438.8 |
0.57 |
ma5_dratio_000_005 |
1426.4 |
1.444 |
ma10_dratio_000_005 |
1471.6 |
-1.672 |
ma25_dratio_n05_000 |
1485.66 |
-2.602 |
ma50_dratio_n05_000 |
1510.827 |
-4.225 |
ma75_dratio_n05_000 |
-0.139 |
gratio_n0.5_0000 |
1.389 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
0.557 |
atratio_00.5_0001 |
-14.341 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
4.85 |
yield_4.5_005 |
0.8 |
mratio_0.50_0001 |
540億円 |
540 |
mvalue_00400_01000 |
|
settlement_none |
1882;1801;1802 |
東亜道;大成建;大林組 |
0.508 |
貸借 |
0.049 |
rstrength_0000_00.2 |
cont_04 |
-1.217 |
1.774 |
mrstrength_0001_0002 |
1433.4 |
0.74 |
ma5_dratio_000_005 |
1423.9 |
1.412 |
ma10_dratio_000_005 |
1475.2 |
-2.115 |
ma25_dratio_n05_000 |
1488.18 |
-2.969 |
ma50_dratio_n05_000 |
1512.107 |
-4.504 |
ma75_dratio_n05_000 |
0.139 |
gratio_0000_00.5 |
1.187 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
0.07 |
atratio_0000_00.5 |
-20.656 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
4.87 |
yield_4.5_005 |
0.8 |
mratio_0.50_0001 |
537億円 |
537 |
mvalue_00400_01000 |
|
settlement_none |
1882;1801;1802 |
東亜道;大成建;大林組 |
0.938 |
貸借 |
-0.868 |
rstrength_n001_n0.5 |
cont_03 |
1.884 |
-1.814 |
mrstrength_n002_n001 |
1429.4 |
0.462 |
ma5_dratio_000_005 |
1421.2 |
1.041 |
ma10_dratio_000_005 |
1478.56 |
-2.878 |
ma25_dratio_n05_000 |
1490.58 |
-3.662 |
ma50_dratio_n05_000 |
1513.133 |
-5.098 |
ma75_dratio_n07_n05 |
0.976 |
gratio_00.5_0001 |
0.976 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
0.209 |
atratio_0000_00.5 |
18.029 |
vratio_0000_0025 |
13.5 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
4.88 |
yield_4.5_005 |
0.8 |
mratio_0.50_0001 |
537億円 |
537 |
mvalue_00400_01000 |
|
settlement_none |
1882;1801;1802 |
東亜道;大成建;大林組 |
-0.146 |
貸借 |
0.355 |
rstrength_00.2_00.5 |
cont_02 |
-0.005 |
0.214 |
mrstrength_00.2_00.5 |
1424.2 |
0.758 |
ma5_dratio_000_005 |
1417.6 |
1.227 |
ma10_dratio_000_005 |
1481.52 |
-3.14 |
ma25_dratio_n05_000 |
1492.82 |
-3.873 |
ma50_dratio_n05_000 |
1514.12 |
-5.225 |
ma75_dratio_n07_n05 |
0.14 |
gratio_0000_00.5 |
0.907 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
0.845 |
atratio_00.5_0001 |
37.137 |
vratio_0025_0050 |
13.4 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
4.89 |
yield_4.5_005 |
0.78 |
mratio_0.50_0001 |
536億円 |
536 |
mvalue_00400_01000 |
|
settlement_none |
1882;1801;1802 |
東亜道;大成建;大林組 |
-0.89 |
貸借 |
1.735 |
rstrength_0001_0002 |
cont_none |
0.513 |
0.332 |
mrstrength_00.2_00.5 |
1418.8 |
0.93 |
ma5_dratio_000_005 |
1415 |
1.201 |
ma10_dratio_000_005 |
1484.36 |
-3.527 |
ma25_dratio_n05_000 |
1495.38 |
-4.238 |
ma50_dratio_n05_000 |
1515.08 |
-5.484 |
ma75_dratio_n07_n05 |
0.634 |
gratio_00.5_0001 |
0.772 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
-0.281 |
atratio_n0.5_0000 |
-5.666 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
4.93 |
yield_4.5_005 |
0.78 |
mratio_0.50_0001 |
531億円 |
531 |
mvalue_00400_01000 |
|
settlement_none |
1882;1801;1802 |
東亜道;大成建;大林組 |
0.717 |
貸借 |
-0.998 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-1.28 |
mrstrength_n002_n001 |
1414 |
0.424 |
ma5_dratio_000_005 |
1415.8 |
0.297 |
ma10_dratio_000_005 |
1486.76 |
-4.49 |
ma25_dratio_n05_000 |
1497.84 |
-5.197 |
ma50_dratio_n07_n05 |
1516.133 |
-6.341 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.704 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
0.993 |
atratio_00.5_0001 |
3.722 |
vratio_0000_0025 |
13.4 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
4.92 |
yield_4.5_005 |
0.78 |
mratio_0.50_0001 |
533億円 |
533 |
mvalue_00400_01000 |
|
settlement_none |
1882;1801;1802 |
東亜道;大成建;大林組 |
1.098 |
貸借 |
-0.105 |
rstrength_n0.2_0000 |
cont_03 |
0.472 |
0.521 |
mrstrength_00.5_00.7 |
1414.4 |
0.679 |
ma5_dratio_000_005 |
1429 |
-0.35 |
ma10_dratio_n05_000 |
1489.28 |
-4.383 |
ma25_dratio_n05_000 |
1500.4 |
-5.092 |
ma50_dratio_n07_n05 |
1517.8 |
-6.18 |
ma75_dratio_n07_n05 |
0.709 |
gratio_00.5_0001 |
0.778 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
0.142 |
atratio_0000_00.5 |
8.042 |
vratio_0000_0025 |
13.2 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
4.96 |
yield_4.5_005 |
0.78 |
mratio_0.50_0001 |
528億円 |
528 |
mvalue_00400_01000 |
|
settlement_none |
1882;1801;1802 |
東亜道;大成建;大林組 |
0.22 |
貸借 |
-0.078 |
rstrength_n0.2_0000 |
cont_02 |
-0.839 |
0.981 |
mrstrength_00.7_0001 |
1413 |
-0.212 |
ma5_dratio_n05_000 |
1441.6 |
-2.192 |
ma10_dratio_n05_000 |
1491.36 |
-5.455 |
ma25_dratio_n07_n05 |
1503.06 |
-6.191 |
ma50_dratio_n07_n05 |
1519.4 |
-7.2 |
ma75_dratio_n10_n07 |
-0.213 |
gratio_n0.5_0000 |
1.143 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-45.783 |
vratio_n050_n025 |
13.2 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
4.97 |
yield_4.5_005 |
0.78 |
mratio_0.50_0001 |
527億円 |
527 |
mvalue_00400_01000 |
|
settlement_none |
1882;1801;1802 |
東亜道;大成建;大林組 |
0.284 |
貸借 |
-0.284 |
rstrength_n0.5_n0.2 |
cont_none |
-0.614 |
0.614 |
mrstrength_00.5_00.7 |
1411 |
-0.213 |
ma5_dratio_n05_000 |
1455.1 |
-3.237 |
ma10_dratio_n05_000 |
1494.32 |
-5.777 |
ma25_dratio_n07_n05 |
1506.28 |
-6.525 |
ma50_dratio_n07_n05 |
1520.96 |
-7.427 |
ma75_dratio_n10_n07 |
0.639 |
gratio_00.5_0001 |
1.136 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
-0.985 |
atratio_n001_n0.5 |
-6.791 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
4.97 |
yield_4.5_005 |
0.53 |
mratio_0.50_0001 |
527億円 |
527 |
mvalue_00400_01000 |
|
settlement_none |
1882;1801;1802 |
東亜道;大成建;大林組 |
-0.954 |
貸借 |
-0.031 |
rstrength_n0.2_0000 |
cont_none |
0.082 |
-1.067 |
mrstrength_n002_n001 |
1411.2 |
-0.227 |
ma5_dratio_n05_000 |
1468 |
-4.087 |
ma10_dratio_n05_000 |
1497 |
-5.945 |
ma25_dratio_n07_n05 |
1509.8 |
-6.743 |
ma50_dratio_n07_n05 |
1522.587 |
-7.526 |
ma75_dratio_n10_n07 |
0.141 |
gratio_0000_00.5 |
1.634 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
0.353 |
atratio_0000_00.5 |
-4.64 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
4.92 |
yield_4.5_005 |
0.53 |
mratio_0.50_0001 |
532億円 |
532 |
mvalue_00400_01000 |
2025-05-12 |
settlement_m00_b07 |
1882;1801;1802 |
東亜道;大成建;大林組 |
1.116 |
貸借 |
-0.763 |
rstrength_n001_n0.5 |
cont_02 |
-0.676 |
1.029 |
mrstrength_0001_0002 |
1417.6 |
0.31 |
ma5_dratio_000_005 |
1480.4 |
-3.945 |
ma10_dratio_n05_000 |
1499.52 |
-5.17 |
ma25_dratio_n07_n05 |
1513.3 |
-6.033 |
ma50_dratio_n07_n05 |
1524.107 |
-6.699 |
ma75_dratio_n07_n05 |
0.635 |
gratio_00.5_0001 |
1.128 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
1.214 |
atratio_0001_0002 |
-25.267 |
vratio_n050_n025 |
13.3 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
4.94 |
yield_4.5_005 |
0.53 |
mratio_0.50_0001 |
530億円 |
530 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b06_b04 |
1882;1801;1802 |
東亜道;大成建;大林組 |
-0.49 |
貸借 |
1.704 |
rstrength_0001_0002 |
cont_none |
-0.005 |
1.219 |
mrstrength_0001_0002 |
1443.6 |
-1.843 |
ma5_dratio_n05_000 |
1491.6 |
-5.001 |
ma10_dratio_n07_n05 |
1498.24 |
-5.422 |
ma25_dratio_n07_n05 |
1516.38 |
-6.554 |
ma50_dratio_n07_n05 |
1525.187 |
-7.093 |
ma75_dratio_n10_n07 |
0.429 |
gratio_0000_00.5 |
1.644 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
-0.639 |
atratio_n001_n0.5 |
-43.812 |
vratio_n050_n025 |
13.3 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
4.94 |
yield_4.5_005 |
0.53 |
mratio_0.50_0001 |
530億円 |
530 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
1882;1801;1802 |
東亜道;大成建;大林組 |
1.499 |
貸借 |
-2.138 |
rstrength_n005_n002 |
cont_n3 |
-0.977 |
0.338 |
mrstrength_00.2_00.5 |
1470.2 |
-4.775 |
ma5_dratio_n05_000 |
1505.1 |
-6.983 |
ma10_dratio_n07_n05 |
1498.16 |
-6.552 |
ma25_dratio_n07_n05 |
1519.7 |
-7.877 |
ma50_dratio_n10_n07 |
1526.16 |
-8.266 |
ma75_dratio_n10_n07 |
-0.071 |
gratio_n0.5_0000 |
1.359 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
-2.153 |
atratio_n003_n002 |
-48.094 |
vratio_n050_n025 |
13.3 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
4.94 |
yield_4.5_005 |
0.53 |
mratio_0.50_0001 |
530億円 |
530 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
1882;1801;1802 |
東亜道;大成建;大林組 |
-0.931 |
貸借 |
-1.222 |
rstrength_n002_n001 |
cont_n2 |
-0.144 |
-2.009 |
mrstrength_n005_n002 |
1499.2 |
-6.017 |
ma5_dratio_n07_n05 |
1520.7 |
-7.345 |
ma10_dratio_n10_n07 |
1495.52 |
-5.785 |
ma25_dratio_n07_n05 |
1522.8 |
-7.473 |
ma50_dratio_n10_n07 |
1527.4 |
-7.752 |
ma75_dratio_n10_n07 |
-0.903 |
gratio_n001_n0.5 |
2.935 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
-7.216 |
atratio_n010_n005 |
190.413 |
vratio_0100_0200 |
13.3 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
4.94 |
yield_4.5_005 |
0.53 |
mratio_0.50_0001 |
530億円 |
530 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
1882;1801;1802 |
東亜道;大成建;大林組 |
-3.334 |
貸借 |
-3.882 |
rstrength_n005_n002 |
cont_none |
1.432 |
-8.648 |
mrstrength_n010_n005 |
1524.8 |
-5.561 |
ma5_dratio_n07_n05 |
1534.3 |
-6.146 |
ma10_dratio_n07_n05 |
1496.24 |
-3.759 |
ma25_dratio_n05_000 |
1525.74 |
-5.62 |
ma50_dratio_n07_n05 |
1528.333 |
-5.78 |
ma75_dratio_n07_n05 |
-2.577 |
gratio_n003_n002 |
6.806 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
0.129 |
atratio_0000_00.5 |
55.366 |
vratio_0050_0075 |
13.3 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
4.94 |
yield_4.5_005 |
0.53 |
mratio_0.50_0001 |
530億円 |
530 |
mvalue_00400_01000 |
2025-05-12 |
settlement_000_000 |
1882;1801;1802 |
東亜道;大成建;大林組 |
0.171 |
貸借 |
-0.042 |
rstrength_n0.2_0000 |
cont_04 |
0.376 |
-0.247 |
mrstrength_n0.5_n0.2 |
1543.2 |
0.57 |
ma5_dratio_000_005 |
1543.8 |
0.531 |
ma10_dratio_000_005 |
1497.64 |
3.63 |
ma25_dratio_000_005 |
1527.64 |
1.595 |
ma50_dratio_000_005 |
1528.773 |
1.519 |
ma75_dratio_000_005 |
-0.129 |
gratio_n0.5_0000 |
1.172 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
0.324 |
atratio_0000_00.5 |
159.635 |
vratio_0100_0200 |
14.6 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
4.51 |
yield_4.5_005 |
0.55 |
mratio_0.50_0001 |
581億円 |
581 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a01_a03 |
1882;1801;1802 |
東亜道;大成建;大林組 |
-0.144 |
貸借 |
0.468 |
rstrength_00.2_00.5 |
cont_03 |
1.556 |
-1.232 |
mrstrength_n002_n001 |
1539.6 |
0.676 |
ma5_dratio_000_005 |
1542.3 |
0.499 |
ma10_dratio_000_005 |
1495.2 |
3.665 |
ma25_dratio_000_005 |
1527.42 |
1.478 |
ma50_dratio_000_005 |
1527.653 |
1.463 |
ma75_dratio_000_005 |
-0.259 |
gratio_n0.5_0000 |
0.714 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
0.52 |
atratio_00.5_0001 |
-7.803 |
vratio_n025_0000 |
14.6 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
4.51 |
yield_4.5_005 |
0.55 |
mratio_0.50_0001 |
581億円 |
581 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a04_a06 |
1882;1801;1802 |
東亜道;大成建;大林組 |
0.362 |
貸借 |
0.158 |
rstrength_0000_00.2 |
cont_02 |
0.405 |
0.115 |
mrstrength_0000_00.2 |
1540 |
0.325 |
ma5_dratio_000_005 |
1540.1 |
0.318 |
ma10_dratio_000_005 |
1493.4 |
3.455 |
ma25_dratio_000_005 |
1527.08 |
1.173 |
ma50_dratio_000_005 |
1526.653 |
1.202 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.245 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
0.326 |
atratio_0000_00.5 |
14.897 |
vratio_0000_0025 |
14.6 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
4.51 |
yield_4.5_005 |
0.55 |
mratio_0.50_0001 |
581億円 |
581 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a04_a06 |
1882;1801;1802 |
東亜道;大成建;大林組 |
2.233 |
貸借 |
-1.907 |
rstrength_n002_n001 |
cont_none |
-0.139 |
0.465 |
mrstrength_00.2_00.5 |
1542.2 |
-0.337 |
ma5_dratio_n05_000 |
1536.6 |
0.026 |
ma10_dratio_000_005 |
1492.12 |
3.008 |
ma25_dratio_000_005 |
1526.96 |
0.658 |
ma50_dratio_000_005 |
1525.827 |
0.732 |
ma75_dratio_000_005 |
-0.457 |
gratio_n0.5_0000 |
0.984 |
volaratio_0.5_001 |
| 2025-05-02 |
15:18 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
-0.13 |
atratio_n0.5_0000 |
-19.534 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.41 |
pbr_1.4_1.6 |
5.81 |
yield_005_p00 |
0.55 |
mratio_0.50_0001 |
580億円 |
580 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
1882;1801;1802 |
東亜道;大成建;大林組 |
-0.457 |
貸借 |
0.327 |
rstrength_00.2_00.5 |
cont_n3 |
1.038 |
-1.168 |
mrstrength_n002_n001 |
1543.8 |
-0.764 |
ma5_dratio_n05_000 |
1533.5 |
-0.098 |
ma10_dratio_n05_000 |
1492.48 |
2.648 |
ma25_dratio_000_005 |
1527.2 |
0.314 |
ma50_dratio_000_005 |
1525.133 |
0.45 |
ma75_dratio_000_005 |
0.326 |
gratio_0000_00.5 |
1.113 |
volaratio_001_1.5 |
| 2025-05-01 |
14:41 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
-1.16 |
atratio_n002_n001 |
-11.232 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.42 |
pbr_1.4_1.6 |
5.8 |
yield_005_p00 |
0.55 |
mratio_0.50_0001 |
581億円 |
581 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
1882;1801;1802 |
東亜道;大成建;大林組 |
-0.852 |
貸借 |
-0.308 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.129 |
-2.289 |
mrstrength_n005_n002 |
1544.4 |
-0.673 |
ma5_dratio_n05_000 |
1529.5 |
0.294 |
ma10_dratio_000_005 |
1493.92 |
2.683 |
ma25_dratio_000_005 |
1527.64 |
0.416 |
ma50_dratio_000_005 |
1524.773 |
0.605 |
ma75_dratio_000_005 |
-0.773 |
gratio_n001_n0.5 |
0.848 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
-0.257 |
atratio_n0.5_0000 |
-45.43 |
vratio_n050_n025 |
15.3 |
per_015_018 |
1.41 |
pbr_1.4_1.6 |
5.81 |
yield_005_p00 |
0.55 |
mratio_0.50_0001 |
580億円 |
580 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
1882;1801;1802 |
東亜道;大成建;大林組 |
1.272 |
貸借 |
-1.529 |
rstrength_n002_n001 |
cont_none |
0.573 |
-0.83 |
mrstrength_n001_n0.5 |
1545 |
0.453 |
ma5_dratio_000_005 |
1524.4 |
1.811 |
ma10_dratio_000_005 |
1495.16 |
3.802 |
ma25_dratio_000_005 |
1528.26 |
1.553 |
ma50_dratio_000_005 |
1524.413 |
1.81 |
ma75_dratio_000_005 |
-0.514 |
gratio_n001_n0.5 |
0.714 |
volaratio_0.5_001 |
| 2025-04-28 |
09:59 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
0.712 |
atratio_00.5_0001 |
121.165 |
vratio_0100_0200 |
15.3 |
per_015_018 |
1.41 |
pbr_1.4_1.6 |
5.82 |
yield_005_p00 |
0.56 |
mratio_0.50_0001 |
579億円 |
579 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a13_a15 |
1882;1801;1802 |
東亜道;大成建;大林組 |
1.591 |
貸借 |
-0.879 |
rstrength_n001_n0.5 |
cont_02 |
0.376 |
0.336 |
mrstrength_00.2_00.5 |
1540.2 |
1.026 |
ma5_dratio_000_005 |
1516.8 |
2.584 |
ma10_dratio_000_005 |
1495.6 |
4.039 |
ma25_dratio_000_005 |
1528.72 |
1.784 |
ma50_dratio_000_005 |
1523.867 |
2.109 |
ma75_dratio_000_005 |
0.065 |
gratio_0000_00.5 |
0.97 |
volaratio_0.5_001 |
| 2025-04-25 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
0.651 |
atratio_00.5_0001 |
-17.791 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.42 |
pbr_1.4_1.6 |
5.78 |
yield_005_p00 |
0.56 |
mratio_0.50_0001 |
582億円 |
582 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
1882;1801;1802 |
東亜道;大成建;大林組 |
0.758 |
貸借 |
-0.107 |
rstrength_n0.2_0000 |
cont_none |
1.902 |
-1.251 |
mrstrength_n002_n001 |
1531 |
0.914 |
ma5_dratio_000_005 |
1509.6 |
2.345 |
ma10_dratio_000_005 |
1496.36 |
3.251 |
ma25_dratio_000_005 |
1529.3 |
1.027 |
ma50_dratio_000_005 |
1523.467 |
1.413 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.849 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
-0.13 |
atratio_n0.5_0000 |
-26.667 |
vratio_n050_n025 |
15.4 |
per_015_018 |
1.42 |
pbr_1.4_1.6 |
5.78 |
yield_005_p00 |
0.56 |
mratio_0.50_0001 |
582億円 |
582 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
1882;1801;1802 |
東亜道;大成建;大林組 |
-0.737 |
貸借 |
0.607 |
rstrength_00.5_00.7 |
cont_none |
0.489 |
-0.619 |
mrstrength_n001_n0.5 |
1523.2 |
0.775 |
ma5_dratio_000_005 |
1502.6 |
2.156 |
ma10_dratio_000_005 |
1497.8 |
2.484 |
ma25_dratio_000_005 |
1529.9 |
0.333 |
ma50_dratio_000_005 |
1523.56 |
0.751 |
ma75_dratio_000_005 |
-0.065 |
gratio_n0.5_0000 |
0.982 |
volaratio_0.5_001 |
| 2025-04-23 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
0.589 |
atratio_00.5_0001 |
-10.749 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.42 |
pbr_1.4_1.6 |
5.78 |
yield_005_p00 |
0.56 |
mratio_0.50_0001 |
582億円 |
582 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
1882;1801;1802 |
東亜道;大成建;大林組 |
2.457 |
貸借 |
-1.868 |
rstrength_n002_n001 |
cont_06 |
1.894 |
-1.305 |
mrstrength_n002_n001 |
1514.6 |
1.479 |
ma5_dratio_000_005 |
1496.2 |
2.727 |
ma10_dratio_000_005 |
1499.72 |
2.486 |
ma25_dratio_000_005 |
1530.44 |
0.429 |
ma50_dratio_000_005 |
1523.907 |
0.859 |
ma75_dratio_000_005 |
0.327 |
gratio_0000_00.5 |
0.915 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
1.192 |
atratio_0001_0002 |
100.9 |
vratio_0100_0200 |
15.4 |
per_015_018 |
1.42 |
pbr_1.4_1.6 |
5.78 |
yield_005_p00 |
0.56 |
mratio_0.50_0001 |
582億円 |
582 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
1882;1801;1802 |
東亜道;大成建;大林組 |
0.277 |
貸借 |
0.915 |
rstrength_00.7_0001 |
cont_05 |
-0.173 |
1.365 |
mrstrength_0001_0002 |
1503.8 |
1.609 |
ma5_dratio_000_005 |
1481.5 |
3.139 |
ma10_dratio_000_005 |
1501.16 |
1.788 |
ma25_dratio_000_005 |
1530.56 |
-0.167 |
ma50_dratio_n05_000 |
1524.133 |
0.254 |
ma75_dratio_000_005 |
-0.596 |
gratio_n001_n0.5 |
1.999 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
0.266 |
atratio_0000_00.5 |
-40.246 |
vratio_n050_n025 |
15.4 |
per_015_018 |
1.42 |
pbr_1.4_1.6 |
5.78 |
yield_005_p00 |
0.56 |
mratio_0.50_0001 |
582億円 |
582 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
1882;1801;1802 |
東亜道;大成建;大林組 |
0.209 |
貸借 |
0.057 |
rstrength_0000_00.2 |
cont_04 |
-1.297 |
1.563 |
mrstrength_0001_0002 |
1493.4 |
1.112 |
ma5_dratio_000_005 |
1470.2 |
2.707 |
ma10_dratio_000_005 |
1502.6 |
0.492 |
ma25_dratio_000_005 |
1530.42 |
-1.334 |
ma50_dratio_n05_000 |
1523.973 |
-0.917 |
ma75_dratio_n05_000 |
-0.531 |
gratio_n001_n0.5 |
1.003 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
0.938 |
atratio_00.5_0001 |
65.228 |
vratio_0050_0075 |
15.4 |
per_015_018 |
1.42 |
pbr_1.4_1.6 |
5.78 |
yield_005_p00 |
0.56 |
mratio_0.50_0001 |
582億円 |
582 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
1882;1801;1802 |
東亜道;大成建;大林組 |
2.901 |
貸借 |
-1.963 |
rstrength_n002_n001 |
cont_03 |
1.026 |
-0.088 |
mrstrength_n0.2_0000 |
1488.2 |
1.196 |
ma5_dratio_000_005 |
1452.6 |
3.676 |
ma10_dratio_000_005 |
1504.12 |
0.125 |
ma25_dratio_000_005 |
1530.42 |
-1.596 |
ma50_dratio_n05_000 |
1523.907 |
-1.175 |
ma75_dratio_n05_000 |
0.335 |
gratio_0000_00.5 |
1.202 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
0.607 |
atratio_00.5_0001 |
-36.039 |
vratio_n050_n025 |
15.4 |
per_015_018 |
1.42 |
pbr_1.4_1.6 |
5.78 |
yield_005_p00 |
0.56 |
mratio_0.50_0001 |
582億円 |
582 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
1882;1801;1802 |
東亜道;大成建;大林組 |
0.356 |
貸借 |
0.251 |
rstrength_00.2_00.5 |
cont_02 |
1.348 |
-0.741 |
mrstrength_n001_n0.5 |
1482 |
0.675 |
ma5_dratio_000_005 |
1444.7 |
3.274 |
ma10_dratio_000_005 |
1506.4 |
-0.956 |
ma25_dratio_n05_000 |
1530.44 |
-2.512 |
ma50_dratio_n05_000 |
1523.573 |
-2.072 |
ma75_dratio_n05_000 |
-0.135 |
gratio_n0.5_0000 |
1.083 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
0.474 |
atratio_0000_00.5 |
12.511 |
vratio_0000_0025 |
15.4 |
per_015_018 |
1.42 |
pbr_1.4_1.6 |
5.78 |
yield_005_p00 |
0.56 |
mratio_0.50_0001 |
582億円 |
582 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
1882;1801;1802 |
東亜道;大成建;大林組 |
1.366 |
貸借 |
-0.892 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
1.487 |
mrstrength_0001_0002 |
1477.8 |
0.352 |
ma5_dratio_000_005 |
1443 |
2.772 |
ma10_dratio_000_005 |
1508.92 |
-1.718 |
ma25_dratio_n05_000 |
1530.82 |
-3.124 |
ma50_dratio_n05_000 |
1523.213 |
-2.64 |
ma75_dratio_n05_000 |
0.068 |
gratio_0000_00.5 |
1.017 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
-0.539 |
atratio_n001_n0.5 |
-46.689 |
vratio_n050_n025 |
15.4 |
per_015_018 |
1.42 |
pbr_1.4_1.6 |
5.78 |
yield_005_p00 |
0.56 |
mratio_0.50_0001 |
582億円 |
582 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
1882;1801;1802 |
東亜道;大成建;大林組 |
-0.787 |
貸借 |
0.248 |
rstrength_00.2_00.5 |
cont_none |
0.839 |
-1.378 |
mrstrength_n002_n001 |
1459.2 |
1.151 |
ma5_dratio_000_005 |
1443.8 |
2.23 |
ma10_dratio_000_005 |
1511.52 |
-2.35 |
ma25_dratio_n05_000 |
1532.06 |
-3.659 |
ma50_dratio_n05_000 |
1523.04 |
-3.089 |
ma75_dratio_n05_000 |
1.078 |
gratio_0001_0002 |
1.626 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
0.61 |
atratio_00.5_0001 |
-2.33 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.42 |
pbr_1.4_1.6 |
5.78 |
yield_005_p00 |
0.56 |
mratio_0.50_0001 |
582億円 |
582 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
1882;1801;1802 |
東亜道;大成建;大林組 |
1.042 |
貸借 |
-0.432 |
rstrength_n0.5_n0.2 |
cont_03 |
1.181 |
-0.571 |
mrstrength_n001_n0.5 |
1447 |
2.557 |
ma5_dratio_000_005 |
1446.7 |
2.578 |
ma10_dratio_000_005 |
1514.76 |
-2.031 |
ma25_dratio_n05_000 |
1533.42 |
-3.223 |
ma50_dratio_n05_000 |
1523.173 |
-2.572 |
ma75_dratio_n05_000 |
1.017 |
gratio_0001_0002 |
1.486 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
0.272 |
atratio_0000_00.5 |
-47.28 |
vratio_n050_n025 |
14.6 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
6.1 |
yield_005_p00 |
0.76 |
mratio_0.50_0001 |
552億円 |
552 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
1882;1801;1802 |
東亜道;大成建;大林組 |
0.68 |
貸借 |
-0.408 |
rstrength_n0.5_n0.2 |
cont_02 |
-2.957 |
3.229 |
mrstrength_0002_0005 |
1417 |
4.093 |
ma5_dratio_000_005 |
1449.6 |
1.752 |
ma10_dratio_000_005 |
1518.24 |
-2.848 |
ma25_dratio_n05_000 |
1534.28 |
-3.864 |
ma50_dratio_n05_000 |
1523.2 |
-3.164 |
ma75_dratio_n05_000 |
-2.039 |
gratio_n003_n002 |
3.865 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
5.827 |
atratio_0005_0010 |
66.555 |
vratio_0050_0075 |
14.6 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
6.1 |
yield_005_p00 |
0.76 |
mratio_0.50_0001 |
552億円 |
552 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
1882;1801;1802 |
東亜道;大成建;大林組 |
4.813 |
貸借 |
1.014 |
rstrength_0001_0002 |
cont_none |
9.128 |
-3.301 |
mrstrength_n005_n002 |
1407.4 |
4.519 |
ma5_dratio_000_005 |
1456.7 |
0.982 |
ma10_dratio_000_005 |
1522.6 |
-3.389 |
ma25_dratio_n05_000 |
1535.38 |
-4.193 |
ma50_dratio_n05_000 |
1523.347 |
-3.436 |
ma75_dratio_n05_000 |
4.317 |
gratio_0003_0005 |
2.795 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
-1.767 |
atratio_n002_n001 |
-21.243 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
6.47 |
yield_005_p00 |
0.76 |
mratio_0.50_0001 |
520億円 |
520 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
1882;1801;1802 |
東亜道;大成建;大林組 |
0.465 |
貸借 |
-2.232 |
rstrength_n005_n002 |
cont_none |
-3.934 |
2.167 |
mrstrength_0002_0005 |
1408.2 |
-1.292 |
ma5_dratio_n05_000 |
1466.4 |
-5.21 |
ma10_dratio_n07_n05 |
1527.08 |
-8.977 |
ma25_dratio_n10_n07 |
1536.4 |
-9.529 |
ma50_dratio_n10_n07 |
1523.653 |
-8.772 |
ma75_dratio_n10_n07 |
-1.413 |
gratio_n002_n001 |
2.188 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
6.072 |
atratio_0005_0010 |
-46.91 |
vratio_n050_n025 |
14 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
6.36 |
yield_005_p00 |
0.71 |
mratio_0.50_0001 |
530億円 |
530 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
1882;1801;1802 |
東亜道;大成建;大林組 |
5.381 |
貸借 |
0.691 |
rstrength_00.5_00.7 |
cont_none |
6.025 |
0.047 |
mrstrength_0000_00.2 |
1428.4 |
-0.938 |
ma5_dratio_n05_000 |
1483.9 |
-4.643 |
ma10_dratio_n05_000 |
1534.52 |
-7.789 |
ma25_dratio_n10_n07 |
1538.66 |
-8.037 |
ma50_dratio_n10_n07 |
1525.107 |
-7.22 |
ma75_dratio_n10_n07 |
3.448 |
gratio_0003_0005 |
3.277 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
-6.517 |
atratio_n010_n005 |
46.272 |
vratio_0025_0050 |
13.2 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
6.75 |
yield_005_p00 |
0.71 |
mratio_0.50_0001 |
499億円 |
499 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
1882;1801;1802 |
東亜道;大成建;大林組 |
-5.097 |
貸借 |
-1.42 |
rstrength_n002_n001 |
cont_n7 |
-7.827 |
1.31 |
mrstrength_0001_0002 |
1446.4 |
-7.771 |
ma5_dratio_n10_n07 |
1498.7 |
-10.99 |
ma10_dratio_n15_n10 |
1541.24 |
-13.446 |
ma25_dratio_n15_n10 |
1540.16 |
-13.386 |
ma50_dratio_n15_n10 |
1526.227 |
-12.595 |
ma75_dratio_n15_n10 |
-7.358 |
gratio_n010_n005 |
5.239 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
-3.254 |
atratio_n005_n003 |
1.926 |
vratio_0000_0025 |
14.1 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
6.31 |
yield_005_p00 |
0.71 |
mratio_0.50_0001 |
534億円 |
534 |
mvalue_00400_01000 |
|
settlement_none |
1882;1801;1802 |
東亜道;大成建;大林組 |
-2.674 |
貸借 |
-0.58 |
rstrength_n001_n0.5 |
cont_n6 |
-2.75 |
-0.504 |
mrstrength_n001_n0.5 |
1482.2 |
-3.724 |
ma5_dratio_n05_000 |
1522.8 |
-6.291 |
ma10_dratio_n07_n05 |
1550.08 |
-7.94 |
ma25_dratio_n10_n07 |
1543.34 |
-7.538 |
ma50_dratio_n10_n07 |
1528.52 |
-6.642 |
ma75_dratio_n07_n05 |
-1.695 |
gratio_n002_n001 |
4.149 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
-1.073 |
atratio_n002_n001 |
36.145 |
vratio_0025_0050 |
14.6 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
6.1 |
yield_005_p00 |
0.71 |
mratio_0.50_0001 |
552億円 |
552 |
mvalue_00400_01000 |
|
settlement_none |
1882;1801;1802 |
東亜道;大成建;大林組 |
-0.777 |
貸借 |
-0.296 |
rstrength_n0.5_n0.2 |
cont_n5 |
-2.771 |
1.698 |
mrstrength_0001_0002 |
1506 |
-2.058 |
ma5_dratio_n05_000 |
1538.2 |
-4.109 |
ma10_dratio_n05_000 |
1555.24 |
-5.159 |
ma25_dratio_n07_n05 |
1544.38 |
-4.492 |
ma50_dratio_n05_000 |
1529.56 |
-3.567 |
ma75_dratio_n05_000 |
-2.012 |
gratio_n003_n002 |
2.213 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
-0.93 |
atratio_n001_n0.5 |
87.508 |
vratio_0075_0100 |
14.8 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
6.04 |
yield_005_p00 |
0.71 |
mratio_0.50_0001 |
558億円 |
558 |
mvalue_00400_01000 |
|
settlement_none |
1882;1801;1802 |
東亜道;大成建;大林組 |
-1.242 |
貸借 |
0.312 |
rstrength_00.2_00.5 |
cont_n4 |
0.285 |
-1.215 |
mrstrength_n002_n001 |
1524.6 |
-2.204 |
ma5_dratio_n05_000 |
1549 |
-3.744 |
ma10_dratio_n05_000 |
1557.64 |
-4.278 |
ma25_dratio_n05_000 |
1544.34 |
-3.454 |
ma50_dratio_n05_000 |
1529.96 |
-2.546 |
ma75_dratio_n05_000 |
0.066 |
gratio_0000_00.5 |
1.346 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
-0.529 |
atratio_n001_n0.5 |
-53.232 |
vratio_n075_n050 |
14.9 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
5.98 |
yield_005_p00 |
0.82 |
mratio_0.50_0001 |
563億円 |
563 |
mvalue_00400_01000 |
|
settlement_none |
1882;1801;1802 |
東亜道;大成建;大林組 |
-0.581 |
貸借 |
0.052 |
rstrength_0000_00.2 |
cont_n3 |
0.019 |
-0.548 |
mrstrength_n001_n0.5 |
1539.4 |
-2.235 |
ma5_dratio_n05_000 |
1557.2 |
-3.352 |
ma10_dratio_n05_000 |
1559.64 |
-3.503 |
ma25_dratio_n05_000 |
1543.88 |
-2.518 |
ma50_dratio_n05_000 |
1530.053 |
-1.637 |
ma75_dratio_n05_000 |
0.463 |
gratio_0000_00.5 |
1.728 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
-2.135 |
atratio_n003_n002 |
-40.052 |
vratio_n050_n025 |
15 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
5.95 |
yield_005_p00 |
0.82 |
mratio_0.50_0001 |
566億円 |
566 |
mvalue_00400_01000 |
|
settlement_none |
1882;1801;1802 |
東亜道;大成建;大林組 |
-2.984 |
貸借 |
0.849 |
rstrength_00.7_0001 |
cont_n2 |
-4.048 |
1.913 |
mrstrength_0001_0002 |
1551 |
-2.45 |
ma5_dratio_n05_000 |
1563.1 |
-3.205 |
ma10_dratio_n05_000 |
1560.76 |
-3.06 |
ma25_dratio_n05_000 |
1543.28 |
-1.962 |
ma50_dratio_n05_000 |
1529.92 |
-1.106 |
ma75_dratio_n05_000 |
-1.1 |
gratio_n002_n001 |
1.864 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
-1.403 |
atratio_n002_n001 |
13.946 |
vratio_0000_0025 |
15.3 |
per_015_018 |
1.41 |
pbr_1.4_1.6 |
5.82 |
yield_005_p00 |
0.82 |
mratio_0.50_0001 |
579億円 |
579 |
mvalue_00400_01000 |
|
settlement_none |
1882;1801;1802 |
東亜道;大成建;大林組 |
-2.165 |
貸借 |
0.762 |
rstrength_00.7_0001 |
cont_none |
-1.798 |
0.395 |
mrstrength_00.2_00.5 |
1563.4 |
-1.113 |
ma5_dratio_n05_000 |
1566.6 |
-1.315 |
ma10_dratio_n05_000 |
1561.8 |
-1.012 |
ma25_dratio_n05_000 |
1542.68 |
0.215 |
ma50_dratio_000_005 |
1529.64 |
1.07 |
ma75_dratio_000_005 |
-3.635 |
gratio_n005_n003 |
3.79 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
0.192 |
atratio_0000_00.5 |
100.724 |
vratio_0100_0200 |
15.5 |
per_015_018 |
1.43 |
pbr_1.4_1.6 |
5.74 |
yield_005_p00 |
0.82 |
mratio_0.50_0001 |
587億円 |
587 |
mvalue_00400_01000 |
|
settlement_none |
1882;1801;1802 |
東亜道;大成建;大林組 |
-0.286 |
貸借 |
0.478 |
rstrength_00.2_00.5 |
cont_02 |
-0.598 |
0.79 |
mrstrength_00.7_0001 |
1570.4 |
-0.153 |
ma5_dratio_n05_000 |
1568.3 |
-0.019 |
ma10_dratio_n05_000 |
1561.92 |
0.389 |
ma25_dratio_000_005 |
1541.46 |
1.722 |
ma50_dratio_000_005 |
1529.133 |
2.542 |
ma75_dratio_000_005 |
-0.256 |
gratio_n0.5_0000 |
0.9 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
0.128 |
atratio_0000_00.5 |
-13.84 |
vratio_n025_0000 |
15.5 |
per_015_018 |
1.43 |
pbr_1.4_1.6 |
5.75 |
yield_005_p00 |
0.82 |
mratio_0.50_0001 |
586億円 |
586 |
mvalue_00400_01000 |
|
settlement_none |
1882;1801;1802 |
東亜道;大成建;大林組 |
-0.047 |
貸借 |
0.175 |
rstrength_0000_00.2 |
cont_none |
0.653 |
-0.525 |
mrstrength_n001_n0.5 |
1573.4 |
-0.534 |
ma5_dratio_n05_000 |
1567 |
-0.128 |
ma10_dratio_n05_000 |
1561.36 |
0.233 |
ma25_dratio_000_005 |
1540.2 |
1.61 |
ma50_dratio_000_005 |
1528.307 |
2.401 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.706 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
-0.762 |
atratio_n001_n0.5 |
-9.23 |
vratio_n025_0000 |
15.5 |
per_015_018 |
1.42 |
pbr_1.4_1.6 |
5.76 |
yield_005_p00 |
0.91 |
mratio_0.50_0001 |
585億円 |
585 |
mvalue_00400_01000 |
|
settlement_none |
1882;1801;1802 |
東亜道;大成建;大林組 |
0.067 |
貸借 |
-0.829 |
rstrength_n001_n0.5 |
cont_n3 |
0.457 |
-1.219 |
mrstrength_n002_n001 |
1575 |
-0.762 |
ma5_dratio_n05_000 |
1565.3 |
-0.147 |
ma10_dratio_n05_000 |
1561.36 |
0.105 |
ma25_dratio_000_005 |
1539.04 |
1.557 |
ma50_dratio_000_005 |
1527.613 |
2.316 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.22 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
-0.38 |
atratio_n0.5_0000 |
14.411 |
vratio_0000_0025 |
15.6 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
5.71 |
yield_005_p00 |
0.91 |
mratio_0.50_0001 |
589億円 |
589 |
mvalue_00400_01000 |
|
settlement_none |
1882;1801;1802 |
東亜道;大成建;大林組 |
0.065 |
貸借 |
-0.445 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.182 |
-0.198 |
mrstrength_n0.2_0000 |
1575.2 |
-0.013 |
ma5_dratio_n05_000 |
1564.7 |
0.658 |
ma10_dratio_000_005 |
1561.84 |
0.843 |
ma25_dratio_000_005 |
1538 |
2.406 |
ma50_dratio_000_005 |
1527.027 |
3.142 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.216 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
-0.126 |
atratio_n0.5_0000 |
37.763 |
vratio_0025_0050 |
15.6 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
5.69 |
yield_005_p00 |
0.91 |
mratio_0.50_0001 |
592億円 |
592 |
mvalue_00400_01000 |
|
settlement_none |
1882;1801;1802 |
東亜道;大成建;大林組 |
-0.139 |
貸借 |
0.013 |
rstrength_0000_00.2 |
cont_none |
-0.198 |
0.072 |
mrstrength_0000_00.2 |
1569.8 |
0.713 |
ma5_dratio_000_005 |
1564.3 |
1.068 |
ma10_dratio_000_005 |
1562.24 |
1.201 |
ma25_dratio_000_005 |
1537.02 |
2.861 |
ma50_dratio_000_005 |
1526.053 |
3.601 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.952 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
0.636 |
atratio_00.5_0001 |
5.019 |
vratio_0000_0025 |
15.7 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
5.69 |
yield_005_p00 |
0.91 |
mratio_0.50_0001 |
592億円 |
592 |
mvalue_00400_01000 |
|
settlement_none |
1882;1801;1802 |
東亜道;大成建;大林組 |
0.667 |
貸借 |
-0.031 |
rstrength_n0.2_0000 |
cont_03 |
-0.247 |
0.883 |
mrstrength_00.7_0001 |
1566.2 |
1.073 |
ma5_dratio_000_005 |
1564.6 |
1.176 |
ma10_dratio_000_005 |
1562 |
1.344 |
ma25_dratio_000_005 |
1536.44 |
3.03 |
ma50_dratio_000_005 |
1525.267 |
3.785 |
ma75_dratio_000_005 |
0.254 |
gratio_0000_00.5 |
0.891 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
0.575 |
atratio_00.5_0001 |
-7.121 |
vratio_n025_0000 |
15.6 |
per_015_018 |
1.43 |
pbr_1.4_1.6 |
5.72 |
yield_005_p00 |
0.87 |
mratio_0.50_0001 |
589億円 |
589 |
mvalue_00400_01000 |
|
settlement_none |
1882;1801;1802 |
東亜道;大成建;大林組 |
0.976 |
貸借 |
-0.401 |
rstrength_n0.5_n0.2 |
cont_02 |
1.2 |
-0.625 |
mrstrength_n001_n0.5 |
1560.6 |
0.795 |
ma5_dratio_000_005 |
1564.6 |
0.537 |
ma10_dratio_000_005 |
1561.16 |
0.758 |
ma25_dratio_000_005 |
1536 |
2.409 |
ma50_dratio_000_005 |
1524.6 |
3.175 |
ma75_dratio_000_005 |
0.32 |
gratio_0000_00.5 |
0.511 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
1.034 |
atratio_0001_0002 |
-36.808 |
vratio_n050_n025 |
15.5 |
per_015_018 |
1.43 |
pbr_1.4_1.6 |
5.75 |
yield_005_p00 |
0.87 |
mratio_0.50_0001 |
585億円 |
585 |
mvalue_00400_01000 |
|
settlement_none |
1882;1801;1802 |
東亜道;大成建;大林組 |
1.735 |
貸借 |
-0.701 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
0.107 |
mrstrength_0000_00.2 |
1555.6 |
0.54 |
ma5_dratio_000_005 |
1564.9 |
-0.058 |
ma10_dratio_n05_000 |
1559.96 |
0.259 |
ma25_dratio_000_005 |
1535.62 |
1.848 |
ma50_dratio_000_005 |
1524.24 |
2.609 |
ma75_dratio_000_005 |
0.258 |
gratio_0000_00.5 |
1.162 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
-0.96 |
atratio_n001_n0.5 |
74.915 |
vratio_0050_0075 |
15.3 |
per_015_018 |
1.41 |
pbr_1.4_1.6 |
5.81 |
yield_005_p00 |
0.87 |
mratio_0.50_0001 |
579億円 |
579 |
mvalue_00400_01000 |
|
settlement_none |
1882;1801;1802 |
東亜道;大成建;大林組 |
0.249 |
貸借 |
-1.209 |
rstrength_n002_n001 |
cont_none |
0.715 |
-1.675 |
mrstrength_n002_n001 |
1554.2 |
-0.399 |
ma5_dratio_n05_000 |
1566.8 |
-1.2 |
ma10_dratio_n05_000 |
1558.24 |
-0.657 |
ma25_dratio_n05_000 |
1534.66 |
0.869 |
ma50_dratio_000_005 |
1524.027 |
1.573 |
ma75_dratio_000_005 |
-0.192 |
gratio_n0.5_0000 |
0.84 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
0.514 |
atratio_00.5_0001 |
56.56 |
vratio_0050_0075 |
15.5 |
per_015_018 |
1.42 |
pbr_1.4_1.6 |
5.76 |
yield_005_p00 |
0.87 |
mratio_0.50_0001 |
585億円 |
585 |
mvalue_00400_01000 |
|
settlement_none |
1882;1801;1802 |
東亜道;大成建;大林組 |
0.517 |
貸借 |
-0.003 |
rstrength_n0.2_0000 |
cont_02 |
-0.079 |
0.593 |
mrstrength_00.5_00.7 |
1558.8 |
0.269 |
ma5_dratio_000_005 |
1567.5 |
-0.287 |
ma10_dratio_n05_000 |
1556.72 |
0.403 |
ma25_dratio_000_005 |
1533.8 |
1.904 |
ma50_dratio_000_005 |
1524.093 |
2.553 |
ma75_dratio_000_005 |
-0.193 |
gratio_n0.5_0000 |
1.227 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
0.452 |
atratio_0000_00.5 |
-41.127 |
vratio_n050_n025 |
15.4 |
per_015_018 |
1.42 |
pbr_1.4_1.6 |
5.79 |
yield_005_p00 |
0.87 |
mratio_0.50_0001 |
582億円 |
582 |
mvalue_00400_01000 |
|
settlement_none |
1882;1801;1802 |
東亜道;大成建;大林組 |
1.269 |
貸借 |
-0.817 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
0.381 |
mrstrength_00.2_00.5 |
1563 |
-0.512 |
ma5_dratio_n05_000 |
1566.8 |
-0.753 |
ma10_dratio_n05_000 |
1554.48 |
0.033 |
ma25_dratio_000_005 |
1532.16 |
1.491 |
ma50_dratio_000_005 |
1524.08 |
2.029 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.973 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
-0.578 |
atratio_n001_n0.5 |
24.902 |
vratio_0000_0025 |
15.3 |
per_015_018 |
1.41 |
pbr_1.4_1.6 |
5.81 |
yield_005_p00 |
0.87 |
mratio_0.50_0001 |
579億円 |
579 |
mvalue_00400_01000 |
|
settlement_none |
1882;1801;1802 |
東亜道;大成建;大林組 |
-2.051 |
貸借 |
1.473 |
rstrength_0001_0002 |
cont_n3 |
-0.635 |
0.057 |
mrstrength_0000_00.2 |
1568.6 |
-1.313 |
ma5_dratio_n05_000 |
1564.8 |
-1.074 |
ma10_dratio_n05_000 |
1552.72 |
-0.304 |
ma25_dratio_n05_000 |
1530.36 |
1.153 |
ma50_dratio_000_005 |
1524.04 |
1.572 |
ma75_dratio_000_005 |
-0.321 |
gratio_n0.5_0000 |
1.372 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
-0.891 |
atratio_n001_n0.5 |
-24.878 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.42 |
pbr_1.4_1.6 |
5.78 |
yield_005_p00 |
1.12 |
mratio_0001_1.50 |
583億円 |
583 |
mvalue_00400_01000 |
|
settlement_none |
1882;1801;1802 |
東亜道;大成建;大林組 |
-0.567 |
貸借 |
-0.324 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.383 |
-1.274 |
mrstrength_n002_n001 |
1574.2 |
-1.093 |
ma5_dratio_n05_000 |
1564.1 |
-0.454 |
ma10_dratio_n05_000 |
1552.6 |
0.283 |
ma25_dratio_000_005 |
1528.8 |
1.845 |
ma50_dratio_000_005 |
1523.853 |
2.175 |
ma75_dratio_000_005 |
0.509 |
gratio_00.5_0001 |
1.543 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
-0.821 |
atratio_n001_n0.5 |
-18.71 |
vratio_n025_0000 |
15.5 |
per_015_018 |
1.43 |
pbr_1.4_1.6 |
5.73 |
yield_005_p00 |
1.12 |
mratio_0001_1.50 |
588億円 |
588 |
mvalue_00400_01000 |
|
settlement_none |
1882;1801;1802 |
東亜道;大成建;大林組 |
-1.913 |
貸借 |
1.092 |
rstrength_0001_0002 |
cont_none |
-2.169 |
1.348 |
mrstrength_0001_0002 |
1579.4 |
-0.532 |
ma5_dratio_n05_000 |
1561.7 |
0.596 |
ma10_dratio_000_005 |
1552.08 |
1.219 |
ma25_dratio_000_005 |
1527.38 |
2.856 |
ma50_dratio_000_005 |
1523.667 |
3.107 |
ma75_dratio_000_005 |
-0.379 |
gratio_n0.5_0000 |
1.668 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
0.063 |
atratio_0000_00.5 |
3.374 |
vratio_0000_0025 |
15.7 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
5.68 |
yield_005_p00 |
1.12 |
mratio_0001_1.50 |
593億円 |
593 |
mvalue_00400_01000 |
|
settlement_none |
1882;1801;1802 |
東亜道;大成建;大林組 |
-0.058 |
貸借 |
0.121 |
rstrength_0000_00.2 |
cont_02 |
0.766 |
-0.703 |
mrstrength_n001_n0.5 |
1576.2 |
0.495 |
ma5_dratio_000_005 |
1558.5 |
1.636 |
ma10_dratio_000_005 |
1550.32 |
2.172 |
ma25_dratio_000_005 |
1525.68 |
3.823 |
ma50_dratio_000_005 |
1523.48 |
3.972 |
ma75_dratio_000_005 |
0.316 |
gratio_0000_00.5 |
1.266 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
0.444 |
atratio_0000_00.5 |
-2.213 |
vratio_n025_0000 |
15.7 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
5.69 |
yield_005_p00 |
1.12 |
mratio_0001_1.50 |
592億円 |
592 |
mvalue_00400_01000 |
|
settlement_none |
1882;1801;1802 |
東亜道;大成建;大林組 |
0.37 |
貸借 |
0.074 |
rstrength_0000_00.2 |
cont_none |
0.233 |
0.211 |
mrstrength_00.2_00.5 |
1570.6 |
0.79 |
ma5_dratio_000_005 |
1555 |
1.801 |
ma10_dratio_000_005 |
1548.16 |
2.25 |
ma25_dratio_000_005 |
1523.72 |
3.89 |
ma50_dratio_000_005 |
1523.133 |
3.931 |
ma75_dratio_000_005 |
-0.571 |
gratio_n001_n0.5 |
1.085 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
-0.442 |
atratio_n0.5_0000 |
5.118 |
vratio_0000_0025 |
15.6 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
5.71 |
yield_005_p00 |
1.1 |
mratio_0001_1.50 |
590億円 |
590 |
mvalue_00400_01000 |
|
settlement_none |
1882;1801;1802 |
東亜道;大成建;大林組 |
-0.168 |
貸借 |
-0.274 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
0.76 |
mrstrength_00.7_0001 |
1561 |
0.961 |
ma5_dratio_000_005 |
1552.1 |
1.54 |
ma10_dratio_000_005 |
1545.72 |
1.959 |
ma25_dratio_000_005 |
1521.94 |
3.552 |
ma50_dratio_000_005 |
1522.867 |
3.489 |
ma75_dratio_000_005 |
-0.442 |
gratio_n0.5_0000 |
1.344 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
1.801 |
atratio_0001_0002 |
68.256 |
vratio_0050_0075 |
15.7 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
5.69 |
yield_005_p00 |
1.1 |
mratio_0001_1.50 |
592億円 |
592 |
mvalue_00400_01000 |
|
settlement_none |
1882;1801;1802 |
東亜道;大成建;大林組 |
1.999 |
貸借 |
-0.198 |
rstrength_n0.2_0000 |
cont_none |
1.695 |
0.106 |
mrstrength_0000_00.2 |
1554 |
1.866 |
ma5_dratio_000_005 |
1551 |
2.063 |
ma10_dratio_000_005 |
1542.8 |
2.606 |
ma25_dratio_000_005 |
1520.4 |
4.117 |
ma50_dratio_000_005 |
1522.573 |
3.969 |
ma75_dratio_000_005 |
0.836 |
gratio_00.5_0001 |
1.02 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
-0.064 |
atratio_n0.5_0000 |
-19.714 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.42 |
pbr_1.4_1.6 |
5.79 |
yield_005_p00 |
1.1 |
mratio_0001_1.50 |
582億円 |
582 |
mvalue_00400_01000 |
|
settlement_none |
1882;1801;1802 |
東亜道;大成建;大林組 |
-0.615 |
貸借 |
0.551 |
rstrength_00.5_00.7 |
cont_none |
-2.877 |
2.813 |
mrstrength_0002_0005 |
1544 |
0.712 |
ma5_dratio_000_005 |
1550.2 |
0.31 |
ma10_dratio_000_005 |
1539.08 |
1.034 |
ma25_dratio_000_005 |
1518.72 |
2.389 |
ma50_dratio_000_005 |
1522.133 |
2.159 |
ma75_dratio_000_005 |
-0.514 |
gratio_n001_n0.5 |
0.972 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
1.368 |
atratio_0001_0002 |
10.55 |
vratio_0000_0025 |
15.4 |
per_015_018 |
1.42 |
pbr_1.4_1.6 |
5.78 |
yield_005_p00 |
1.1 |
mratio_0001_1.50 |
582億円 |
582 |
mvalue_00400_01000 |
|
settlement_none |
1882;1801;1802 |
東亜道;大成建;大林組 |
0.311 |
貸借 |
1.057 |
rstrength_0001_0002 |
cont_none |
0.298 |
1.07 |
mrstrength_0001_0002 |
1540.8 |
0.987 |
ma5_dratio_000_005 |
1553.2 |
0.18 |
ma10_dratio_000_005 |
1536.6 |
1.263 |
ma25_dratio_000_005 |
1517.74 |
2.521 |
ma50_dratio_000_005 |
1521.36 |
2.277 |
ma75_dratio_000_005 |
0.065 |
gratio_0000_00.5 |
1.302 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
-0.389 |
atratio_n0.5_0000 |
-17.38 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.4 |
pbr_1.4_1.6 |
5.86 |
yield_005_p00 |
3.91 |
mratio_0003_0005 |
574億円 |
574 |
mvalue_00400_01000 |
|
settlement_none |
1882;1801;1802 |
東亜道;大成建;大林組 |
0.671 |
貸借 |
-1.06 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-0.139 |
mrstrength_n0.2_0000 |
1539.4 |
-0.286 |
ma5_dratio_n05_000 |
1555.1 |
-1.293 |
ma10_dratio_n05_000 |
1533.52 |
0.097 |
ma25_dratio_000_005 |
1516.72 |
1.205 |
ma50_dratio_000_005 |
1520.64 |
0.944 |
ma75_dratio_000_005 |
-0.065 |
gratio_n0.5_0000 |
1.247 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
0.522 |
atratio_00.5_0001 |
33.612 |
vratio_0025_0050 |
15.2 |
per_015_018 |
1.4 |
pbr_1.4_1.6 |
5.84 |
yield_005_p00 |
3.91 |
mratio_0003_0005 |
577億円 |
577 |
mvalue_00400_01000 |
|
settlement_none |
1882;1801;1802 |
東亜道;大成建;大林組 |
-0.488 |
貸借 |
1.01 |
rstrength_0001_0002 |
cont_none |
-1.39 |
1.912 |
mrstrength_0001_0002 |
1543.2 |
-0.143 |
ma5_dratio_n05_000 |
1557.8 |
-1.078 |
ma10_dratio_n05_000 |
1531.04 |
0.651 |
ma25_dratio_000_005 |
1516.12 |
1.641 |
ma50_dratio_000_005 |
1519.76 |
1.398 |
ma75_dratio_000_005 |
-0.326 |
gratio_n0.5_0000 |
1.179 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
-0.39 |
atratio_n0.5_0000 |
-52.673 |
vratio_n075_n050 |
15.2 |
per_015_018 |
1.4 |
pbr_1.4_1.6 |
5.87 |
yield_005_p00 |
3.91 |
mratio_0003_0005 |
574億円 |
574 |
mvalue_00400_01000 |
|
settlement_none |
1882;1801;1802 |
東亜道;大成建;大林組 |
-0.462 |
貸借 |
0.072 |
rstrength_0000_00.2 |
cont_n6 |
0.256 |
-0.646 |
mrstrength_n001_n0.5 |
1548 |
-0.969 |
ma5_dratio_n05_000 |
1558 |
-1.605 |
ma10_dratio_n05_000 |
1528.12 |
0.319 |
ma25_dratio_000_005 |
1515.26 |
1.171 |
ma50_dratio_000_005 |
1519.093 |
0.915 |
ma75_dratio_000_005 |
-0.39 |
gratio_n0.5_0000 |
0.853 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
-0.646 |
atratio_n001_n0.5 |
116.274 |
vratio_0100_0200 |
15.2 |
per_015_018 |
1.4 |
pbr_1.4_1.6 |
5.85 |
yield_005_p00 |
3.91 |
mratio_0003_0005 |
576億円 |
576 |
mvalue_00400_01000 |
|
settlement_none |
1882;1801;1802 |
東亜道;大成建;大林組 |
-1.993 |
貸借 |
1.347 |
rstrength_0001_0002 |
cont_n5 |
-1.242 |
0.596 |
mrstrength_00.5_00.7 |
1556.4 |
-1.118 |
ma5_dratio_n05_000 |
1556.8 |
-1.143 |
ma10_dratio_n05_000 |
1525.8 |
0.865 |
ma25_dratio_000_005 |
1514.5 |
1.618 |
ma50_dratio_000_005 |
1518.507 |
1.35 |
ma75_dratio_000_005 |
0.065 |
gratio_0000_00.5 |
1.506 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
-0.322 |
atratio_n0.5_0000 |
-24.515 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.41 |
pbr_1.4_1.6 |
5.81 |
yield_005_p00 |
3.91 |
mratio_0003_0005 |
580億円 |
580 |
mvalue_00400_01000 |
|
settlement_none |
1882;1801;1802 |
東亜道;大成建;大林組 |
1.755 |
貸借 |
-2.077 |
rstrength_n005_n002 |
cont_n4 |
-0.269 |
-0.053 |
mrstrength_n0.2_0000 |
1565.6 |
-1.06 |
ma5_dratio_n05_000 |
1553.9 |
-0.315 |
ma10_dratio_n05_000 |
1523.56 |
1.67 |
ma25_dratio_000_005 |
1513.56 |
2.341 |
ma50_dratio_000_005 |
1517.72 |
2.061 |
ma75_dratio_000_005 |
-0.257 |
gratio_n0.5_0000 |
0.775 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
-0.703 |
atratio_n001_n0.5 |
93.333 |
vratio_0075_0100 |
15.4 |
per_015_018 |
1.42 |
pbr_1.4_1.6 |
5.79 |
yield_005_p00 |
5.21 |
mratio_0005_0010 |
582億円 |
582 |
mvalue_00400_01000 |
|
settlement_none |
1882;1801;1802 |
東亜道;大成建;大林組 |
1.703 |
貸借 |
-2.406 |
rstrength_n005_n002 |
cont_n3 |
0.245 |
-0.948 |
mrstrength_n001_n0.5 |
1570.8 |
-1.07 |
ma5_dratio_n05_000 |
1549.7 |
0.277 |
ma10_dratio_000_005 |
1521 |
2.17 |
ma25_dratio_000_005 |
1512.74 |
2.728 |
ma50_dratio_000_005 |
1516.6 |
2.466 |
ma75_dratio_000_005 |
0.128 |
gratio_0000_00.5 |
1.421 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
-0.635 |
atratio_n001_n0.5 |
-38.104 |
vratio_n050_n025 |
15.5 |
per_015_018 |
1.43 |
pbr_1.4_1.6 |
5.75 |
yield_005_p00 |
5.21 |
mratio_0005_0010 |
586億円 |
586 |
mvalue_00400_01000 |
|
settlement_none |
1882;1801;1802 |
東亜道;大成建;大林組 |
-1.161 |
貸借 |
0.526 |
rstrength_00.5_00.7 |
cont_n2 |
0.063 |
-0.698 |
mrstrength_n001_n0.5 |
1572.4 |
-0.471 |
ma5_dratio_n05_000 |
1545.4 |
1.268 |
ma10_dratio_000_005 |
1519.04 |
3.026 |
ma25_dratio_000_005 |
1511.78 |
3.52 |
ma50_dratio_000_005 |
1515.187 |
3.288 |
ma75_dratio_000_005 |
0.571 |
gratio_00.5_0001 |
1.214 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
-0.631 |
atratio_n001_n0.5 |
-15.569 |
vratio_n025_0000 |
15.6 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
5.71 |
yield_005_p00 |
5.21 |
mratio_0005_0010 |
589億円 |
589 |
mvalue_00400_01000 |
2025-02-07 |
settlement_m00_b07 |
1882;1801;1802 |
東亜道;大成建;大林組 |
-1.952 |
貸借 |
1.321 |
rstrength_0001_0002 |
cont_none |
-0.791 |
0.16 |
mrstrength_0000_00.2 |
1568 |
0.446 |
ma5_dratio_000_005 |
1543.4 |
2.047 |
ma10_dratio_000_005 |
1516.72 |
3.843 |
ma25_dratio_000_005 |
1510.74 |
4.254 |
ma50_dratio_000_005 |
1513.827 |
4.041 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.89 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
0.635 |
atratio_00.5_0001 |
4.079 |
vratio_0000_0025 |
15.7 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
5.68 |
yield_005_p00 |
5.21 |
mratio_0005_0010 |
593億円 |
593 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b06_b04 |
1882;1801;1802 |
東亜道;大成建;大林組 |
2.401 |
貸借 |
-1.766 |
rstrength_n002_n001 |
cont_06 |
1.278 |
-0.643 |
mrstrength_n001_n0.5 |
1557.2 |
1.785 |
ma5_dratio_000_005 |
1540.3 |
2.902 |
ma10_dratio_000_005 |
1514.16 |
4.679 |
ma25_dratio_000_005 |
1509.62 |
4.993 |
ma50_dratio_000_005 |
1512.507 |
4.793 |
ma75_dratio_000_005 |
0.063 |
gratio_0000_00.5 |
1.535 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
0.832 |
atratio_00.5_0001 |
-38.651 |
vratio_n050_n025 |
15.6 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
5.71 |
yield_005_p00 |
5.21 |
mratio_0005_0010 |
589億円 |
589 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b06_b04 |
1882;1801;1802 |
東亜道;大成建;大林組 |
-1.141 |
貸借 |
1.973 |
rstrength_0001_0002 |
cont_05 |
0.419 |
0.413 |
mrstrength_00.2_00.5 |
1542.2 |
2.127 |
ma5_dratio_000_005 |
1534.5 |
2.639 |
ma10_dratio_000_005 |
1511.8 |
4.18 |
ma25_dratio_000_005 |
1507.96 |
4.446 |
ma50_dratio_000_005 |
1511.213 |
4.221 |
ma75_dratio_000_005 |
0.768 |
gratio_00.5_0001 |
0.895 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
1.231 |
atratio_0001_0002 |
80.15 |
vratio_0075_0100 |
15.5 |
per_015_018 |
1.42 |
pbr_1.4_1.6 |
5.76 |
yield_005_p00 |
4.65 |
mratio_0003_0005 |
585億円 |
585 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b03_b01 |
1882;1801;1802 |
東亜道;大成建;大林組 |
-0.127 |
貸借 |
1.358 |
rstrength_0001_0002 |
cont_04 |
0.036 |
1.195 |
mrstrength_0001_0002 |
1528.6 |
2.185 |
ma5_dratio_000_005 |
1530 |
2.092 |
ma10_dratio_000_005 |
1510.88 |
3.383 |
ma25_dratio_000_005 |
1506.9 |
3.657 |
ma50_dratio_000_005 |
1510.213 |
3.429 |
ma75_dratio_000_005 |
0.518 |
gratio_00.5_0001 |
1.612 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
1.446 |
atratio_0001_0002 |
35.799 |
vratio_0025_0050 |
15.3 |
per_015_018 |
1.41 |
pbr_1.4_1.6 |
5.83 |
yield_005_p00 |
4.65 |
mratio_0003_0005 |
577億円 |
577 |
mvalue_00400_01000 |
2025-02-07 |
settlement_000_000 |
1882;1801;1802 |
東亜道;大成建;大林組 |
2.118 |
貸借 |
-0.672 |
rstrength_n001_n0.5 |
cont_03 |
-0.715 |
2.161 |
mrstrength_0002_0005 |
1518.4 |
1.62 |
ma5_dratio_000_005 |
1526 |
1.114 |
ma10_dratio_000_005 |
1510.84 |
2.129 |
ma25_dratio_000_005 |
1506.32 |
2.435 |
ma50_dratio_000_005 |
1509.44 |
2.223 |
ma75_dratio_000_005 |
0.394 |
gratio_0000_00.5 |
1.445 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
0.728 |
atratio_00.5_0001 |
-12.824 |
vratio_n025_0000 |
15 |
per_015_018 |
1.4 |
pbr_1.4_1.6 |
5.92 |
yield_005_p00 |
4.65 |
mratio_0003_0005 |
569億円 |
569 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
1882;1801;1802 |
東亜道;大成建;大林組 |
5.506 |
貸借 |
-4.778 |
rstrength_n005_n002 |
cont_02 |
0.605 |
0.123 |
mrstrength_0000_00.2 |
1518.8 |
0.145 |
ma5_dratio_000_005 |
1522 |
-0.066 |
ma10_dratio_n05_000 |
1511.28 |
0.643 |
ma25_dratio_000_005 |
1506.38 |
0.971 |
ma50_dratio_000_005 |
1508.84 |
0.806 |
ma75_dratio_000_005 |
-0.066 |
gratio_n0.5_0000 |
1.259 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
0.199 |
atratio_0000_00.5 |
-21.933 |
vratio_n025_0000 |
14.9 |
per_012_015 |
1.39 |
pbr_1.2_1.4 |
5.96 |
yield_005_p00 |
4.65 |
mratio_0003_0005 |
565億円 |
565 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
1882;1801;1802 |
東亜道;大成建;大林組 |
0.974 |
貸借 |
-0.775 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
0.114 |
mrstrength_0000_00.2 |
1523.4 |
-0.88 |
ma5_dratio_n05_000 |
1518.9 |
-0.586 |
ma10_dratio_n05_000 |
1511.08 |
-0.071 |
ma25_dratio_n05_000 |
1506.92 |
0.204 |
ma50_dratio_000_005 |
1508.68 |
0.087 |
ma75_dratio_000_005 |
0.531 |
gratio_00.5_0001 |
0.863 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
-0.265 |
atratio_n0.5_0000 |
-41.284 |
vratio_n050_n025 |
14.9 |
per_012_015 |
1.38 |
pbr_1.2_1.4 |
5.97 |
yield_005_p00 |
4.65 |
mratio_0003_0005 |
564億円 |
564 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
1882;1801;1802 |
東亜道;大成建;大林組 |
-0.608 |
貸借 |
0.343 |
rstrength_00.2_00.5 |
cont_n2 |
0.722 |
-0.987 |
mrstrength_n001_n0.5 |
1526.8 |
-1.297 |
ma5_dratio_n05_000 |
1517.2 |
-0.672 |
ma10_dratio_n05_000 |
1510.88 |
-0.257 |
ma25_dratio_n05_000 |
1507.78 |
-0.052 |
ma50_dratio_n05_000 |
1508.733 |
-0.115 |
ma75_dratio_n05_000 |
0.993 |
gratio_00.5_0001 |
1.595 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
-2.201 |
atratio_n003_n002 |
93.364 |
vratio_0075_0100 |
15 |
per_015_018 |
1.39 |
pbr_1.2_1.4 |
5.96 |
yield_005_p00 |
5.6 |
mratio_0005_0010 |
565億円 |
565 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a04_a06 |
1882;1801;1802 |
東亜道;大成建;大林組 |
-1.755 |
貸借 |
-0.446 |
rstrength_n0.5_n0.2 |
cont_none |
-2.659 |
0.458 |
mrstrength_00.2_00.5 |
1531.4 |
-1.332 |
ma5_dratio_n05_000 |
1514.4 |
-0.225 |
ma10_dratio_n05_000 |
1509.84 |
0.077 |
ma25_dratio_000_005 |
1508.88 |
0.141 |
ma50_dratio_000_005 |
1508.773 |
0.148 |
ma75_dratio_000_005 |
-0.712 |
gratio_n001_n0.5 |
1.724 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
0.065 |
atratio_0000_00.5 |
1.738 |
vratio_0000_0025 |
15.3 |
per_015_018 |
1.42 |
pbr_1.4_1.6 |
5.83 |
yield_005_p00 |
5.6 |
mratio_0005_0010 |
578億円 |
578 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
1882;1801;1802 |
東亜道;大成建;大林組 |
0.029 |
貸借 |
0.036 |
rstrength_0000_00.2 |
cont_02 |
0.148 |
-0.083 |
mrstrength_n0.2_0000 |
1533.6 |
0.743 |
ma5_dratio_000_005 |
1510.6 |
2.277 |
ma10_dratio_000_005 |
1508 |
2.454 |
ma25_dratio_000_005 |
1509.7 |
2.338 |
ma50_dratio_000_005 |
1508.853 |
2.396 |
ma75_dratio_000_005 |
-0.324 |
gratio_n0.5_0000 |
0.781 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
1.113 |
atratio_0001_0002 |
27.103 |
vratio_0025_0050 |
15.3 |
per_015_018 |
1.42 |
pbr_1.4_1.6 |
5.83 |
yield_005_p00 |
5.6 |
mratio_0005_0010 |
578億円 |
578 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
1882;1801;1802 |
東亜道;大成建;大林組 |
0.301 |
貸借 |
0.812 |
rstrength_00.7_0001 |
cont_none |
0.252 |
0.861 |
mrstrength_00.7_0001 |
1525.2 |
1.233 |
ma5_dratio_000_005 |
1502.9 |
2.735 |
ma10_dratio_000_005 |
1505 |
2.591 |
ma25_dratio_000_005 |
1509.48 |
2.287 |
ma50_dratio_000_005 |
1508.48 |
2.355 |
ma75_dratio_000_005 |
0.196 |
gratio_0000_00.5 |
1.047 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
-0.196 |
atratio_n0.5_0000 |
-14.524 |
vratio_n025_0000 |
15.1 |
per_015_018 |
1.4 |
pbr_1.4_1.6 |
5.89 |
yield_005_p00 |
5.6 |
mratio_0005_0010 |
571億円 |
571 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
1882;1801;1802 |
東亜道;大成建;大林組 |
0.659 |
貸借 |
-0.855 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1.216 |
mrstrength_n002_n001 |
1514.4 |
0.832 |
ma5_dratio_000_005 |
1496 |
2.072 |
ma10_dratio_000_005 |
1502.68 |
1.618 |
ma25_dratio_000_005 |
1509.46 |
1.162 |
ma50_dratio_000_005 |
1507.987 |
1.261 |
ma75_dratio_000_005 |
0.065 |
gratio_0000_00.5 |
0.459 |
volaratio_000_0.5 |
| 2025-01-28 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
0.526 |
atratio_00.5_0001 |
-1.078 |
vratio_n025_0000 |
15.1 |
per_015_018 |
1.41 |
pbr_1.4_1.6 |
5.88 |
yield_005_p00 |
5.78 |
mratio_0005_0010 |
573億円 |
573 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a10_a12 |
1882;1801;1802 |
東亜道;大成建;大林組 |
0.517 |
貸借 |
0.009 |
rstrength_0000_00.2 |
cont_03 |
-1.387 |
1.913 |
mrstrength_0001_0002 |
1507.6 |
1.486 |
ma5_dratio_000_005 |
1491.6 |
2.574 |
ma10_dratio_000_005 |
1501.04 |
1.929 |
ma25_dratio_000_005 |
1510.06 |
1.32 |
ma50_dratio_000_005 |
1508.28 |
1.44 |
ma75_dratio_000_005 |
0.066 |
gratio_0000_00.5 |
0.591 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
1.264 |
atratio_0001_0002 |
58.182 |
vratio_0050_0075 |
15.1 |
per_015_018 |
1.4 |
pbr_1.4_1.6 |
5.91 |
yield_005_p00 |
5.78 |
mratio_0005_0010 |
570億円 |
570 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a10_a12 |
1882;1801;1802 |
東亜道;大成建;大林組 |
1.348 |
貸借 |
-0.084 |
rstrength_n0.2_0000 |
cont_02 |
-0.917 |
2.181 |
mrstrength_0002_0005 |
1497.4 |
1.643 |
ma5_dratio_000_005 |
1487.1 |
2.347 |
ma10_dratio_000_005 |
1499.28 |
1.515 |
ma25_dratio_000_005 |
1510.62 |
0.753 |
ma50_dratio_000_005 |
1508.587 |
0.889 |
ma75_dratio_000_005 |
0.732 |
gratio_00.5_0001 |
0.994 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
0.872 |
atratio_00.5_0001 |
-31.571 |
vratio_n050_n025 |
14.9 |
per_012_015 |
1.38 |
pbr_1.2_1.4 |
5.99 |
yield_005_p00 |
5.78 |
mratio_0005_0010 |
562億円 |
562 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a13_a15 |
1882;1801;1802 |
東亜道;大成建;大林組 |
0.276 |
貸借 |
0.596 |
rstrength_00.5_00.7 |
cont_none |
-0.067 |
0.939 |
mrstrength_00.7_0001 |
1487.6 |
1.035 |
ma5_dratio_000_005 |
1485.4 |
1.185 |
ma10_dratio_000_005 |
1498.16 |
0.323 |
ma25_dratio_000_005 |
1511.44 |
-0.558 |
ma50_dratio_n05_000 |
1508.813 |
-0.385 |
ma75_dratio_n05_000 |
0.336 |
gratio_0000_00.5 |
1.004 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
-0.201 |
atratio_n0.5_0000 |
2.552 |
vratio_0000_0025 |
14.7 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
6.04 |
yield_005_p00 |
5.78 |
mratio_0005_0010 |
558億円 |
558 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a13_a15 |
1882;1801;1802 |
東亜道;大成建;大林組 |
-0.098 |
貸借 |
-0.103 |
rstrength_n0.2_0000 |
cont_none |
0.789 |
-0.99 |
mrstrength_n001_n0.5 |
1480.6 |
0.635 |
ma5_dratio_000_005 |
1485.8 |
0.283 |
ma10_dratio_000_005 |
1498 |
-0.534 |
ma25_dratio_n05_000 |
1512.46 |
-1.485 |
ma50_dratio_n05_000 |
1509.133 |
-1.268 |
ma75_dratio_n05_000 |
-0.067 |
gratio_n0.5_0000 |
0.674 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
0.947 |
atratio_00.5_0001 |
37.349 |
vratio_0025_0050 |
14.8 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
6.03 |
yield_005_p00 |
5.78 |
mratio_0005_0010 |
559億円 |
559 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
1882;1801;1802 |
東亜道;大成建;大林組 |
0.009 |
貸借 |
0.938 |
rstrength_00.7_0001 |
cont_03 |
1.584 |
-0.637 |
mrstrength_n001_n0.5 |
1477.6 |
1.042 |
ma5_dratio_000_005 |
1487.9 |
0.343 |
ma10_dratio_000_005 |
1498.36 |
-0.358 |
ma25_dratio_n05_000 |
1513.66 |
-1.365 |
ma50_dratio_n05_000 |
1509.867 |
-1.117 |
ma75_dratio_n05_000 |
0.406 |
gratio_0000_00.5 |
0.943 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
0.407 |
atratio_0000_00.5 |
-22.627 |
vratio_n025_0000 |
14.6 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
6.09 |
yield_005_p00 |
4.93 |
mratio_0003_0005 |
554億円 |
554 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
1882;1801;1802 |
東亜道;大成建;大林組 |
0.174 |
貸借 |
0.233 |
rstrength_00.2_00.5 |
cont_02 |
0.323 |
0.084 |
mrstrength_0000_00.2 |
1475.6 |
0.23 |
ma5_dratio_000_005 |
1491.2 |
-0.818 |
ma10_dratio_n05_000 |
1498.88 |
-1.326 |
ma25_dratio_n05_000 |
1513.74 |
-2.295 |
ma50_dratio_n05_000 |
1510.4 |
-2.079 |
ma75_dratio_n05_000 |
0.475 |
gratio_0000_00.5 |
0.542 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
0.341 |
atratio_0000_00.5 |
-21.595 |
vratio_n025_0000 |
14.6 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
6.11 |
yield_005_p00 |
4.93 |
mratio_0003_0005 |
551億円 |
551 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
1882;1801;1802 |
東亜道;大成建;大林組 |
0.838 |
貸借 |
-0.497 |
rstrength_n0.5_n0.2 |
cont_none |
1.173 |
-0.832 |
mrstrength_n001_n0.5 |
1476.8 |
-0.257 |
ma5_dratio_n05_000 |
1498.5 |
-1.702 |
ma10_dratio_n05_000 |
1499.92 |
-1.795 |
ma25_dratio_n05_000 |
1514.2 |
-2.721 |
ma50_dratio_n05_000 |
1511.547 |
-2.55 |
ma75_dratio_n05_000 |
0.341 |
gratio_0000_00.5 |
0.819 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
-0.475 |
atratio_n0.5_0000 |
-2.018 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
6.13 |
yield_005_p00 |
4.93 |
mratio_0003_0005 |
549億円 |
549 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
1882;1801;1802 |
東亜道;大成建;大林組 |
0.206 |
貸借 |
-0.681 |
rstrength_n001_n0.5 |
cont_m0_n8 |
-0.314 |
-0.161 |
mrstrength_n0.2_0000 |
1483.2 |
-1.025 |
ma5_dratio_n05_000 |
1507.3 |
-2.607 |
ma10_dratio_n05_000 |
1501.2 |
-2.212 |
ma25_dratio_n05_000 |
1514.12 |
-3.046 |
ma50_dratio_n05_000 |
1513 |
-2.974 |
ma75_dratio_n05_000 |
-0.339 |
gratio_n0.5_0000 |
0.684 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
-0.539 |
atratio_n001_n0.5 |
25.593 |
vratio_0025_0050 |
14.6 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
6.1 |
yield_005_p00 |
4.93 |
mratio_0003_0005 |
552億円 |
552 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
1882;1801;1802 |
東亜道;大成建;大林組 |
-0.488 |
貸借 |
-0.051 |
rstrength_n0.2_0000 |
cont_m0_n8 |
0.333 |
-0.872 |
mrstrength_n001_n0.5 |
1491 |
-1.073 |
ma5_dratio_n05_000 |
1515.9 |
-2.698 |
ma10_dratio_n05_000 |
1502.4 |
-1.824 |
ma25_dratio_n05_000 |
1514.58 |
-2.613 |
ma50_dratio_n05_000 |
1514.213 |
-2.59 |
ma75_dratio_n05_000 |
0.742 |
gratio_00.5_0001 |
1.357 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
-0.135 |
atratio_n0.5_0000 |
-49.774 |
vratio_n050_n025 |
14.7 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
6.07 |
yield_005_p00 |
5.11 |
mratio_0005_0010 |
555億円 |
555 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
1882;1801;1802 |
東亜道;大成建;大林組 |
-0.556 |
貸借 |
0.421 |
rstrength_00.2_00.5 |
cont_n7 |
-0.077 |
-0.058 |
mrstrength_n0.2_0000 |
1498.2 |
-1.015 |
ma5_dratio_n05_000 |
1520 |
-2.434 |
ma10_dratio_n05_000 |
1503.2 |
-1.344 |
ma25_dratio_n05_000 |
1514.86 |
-2.103 |
ma50_dratio_n05_000 |
1515.547 |
-2.148 |
ma75_dratio_n05_000 |
0.202 |
gratio_0000_00.5 |
0.742 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
-1.329 |
atratio_n002_n001 |
69.923 |
vratio_0050_0075 |
14.7 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
6.04 |
yield_005_p00 |
5.11 |
mratio_0005_0010 |
558億円 |
558 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
1882;1801;1802 |
東亜道;大成建;大林組 |
-0.926 |
貸借 |
-0.403 |
rstrength_n0.5_n0.2 |
cont_n6 |
-1.827 |
0.498 |
mrstrength_00.2_00.5 |
1506.8 |
-1.447 |
ma5_dratio_n05_000 |
1522.2 |
-2.444 |
ma10_dratio_n05_000 |
1503.56 |
-1.234 |
ma25_dratio_n05_000 |
1514.8 |
-1.967 |
ma50_dratio_n05_000 |
1516.867 |
-2.101 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.415 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
-0.133 |
atratio_n0.5_0000 |
12.835 |
vratio_0000_0025 |
14.9 |
per_012_015 |
1.38 |
pbr_1.2_1.4 |
5.98 |
yield_005_p00 |
5.11 |
mratio_0005_0010 |
563億円 |
563 |
mvalue_00400_01000 |
|
settlement_none |
1882;1801;1802 |
東亜道;大成建;大林組 |
-0.377 |
貸借 |
0.244 |
rstrength_00.2_00.5 |
cont_n5 |
-1.047 |
0.914 |
mrstrength_00.7_0001 |
1520.2 |
-1 |
ma5_dratio_n05_000 |
1521.8 |
-1.104 |
ma10_dratio_n05_000 |
1504.48 |
0.035 |
ma25_dratio_000_005 |
1514.4 |
-0.621 |
ma50_dratio_n05_000 |
1518.16 |
-0.867 |
ma75_dratio_n05_000 |
-0.133 |
gratio_n0.5_0000 |
0.6 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
-0.265 |
atratio_n0.5_0000 |
-24.36 |
vratio_n025_0000 |
14.9 |
per_012_015 |
1.38 |
pbr_1.2_1.4 |
5.97 |
yield_005_p00 |
5.11 |
mratio_0005_0010 |
564億円 |
564 |
mvalue_00400_01000 |
|
settlement_none |
1882;1801;1802 |
東亜道;大成建;大林組 |
-0.312 |
貸借 |
0.047 |
rstrength_0000_00.2 |
cont_n4 |
-0.94 |
0.675 |
mrstrength_00.5_00.7 |
1531.4 |
-1.593 |
ma5_dratio_n05_000 |
1517.8 |
-0.712 |
ma10_dratio_n05_000 |
1504.52 |
0.165 |
ma25_dratio_000_005 |
1513.26 |
-0.414 |
ma50_dratio_n05_000 |
1519.04 |
-0.793 |
ma75_dratio_n05_000 |
0.199 |
gratio_0000_00.5 |
0.866 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
-0.983 |
atratio_n001_n0.5 |
-38.498 |
vratio_n050_n025 |
15 |
per_015_018 |
1.39 |
pbr_1.2_1.4 |
5.96 |
yield_005_p00 |
5.11 |
mratio_0005_0010 |
565億円 |
565 |
mvalue_00400_01000 |
|
settlement_none |
1882;1801;1802 |
東亜道;大成建;大林組 |
-1.561 |
貸借 |
0.578 |
rstrength_00.5_00.7 |
cont_n3 |
-0.255 |
-0.728 |
mrstrength_n001_n0.5 |
1540.8 |
-1.934 |
ma5_dratio_n05_000 |
1514.1 |
-0.205 |
ma10_dratio_n05_000 |
1504.76 |
0.415 |
ma25_dratio_000_005 |
1512.38 |
-0.091 |
ma50_dratio_n05_000 |
1520 |
-0.592 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.655 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
-1.675 |
atratio_n002_n001 |
10.661 |
vratio_0000_0025 |
15.1 |
per_015_018 |
1.4 |
pbr_1.4_1.6 |
5.9 |
yield_005_p00 |
5.11 |
mratio_0005_0010 |
571億円 |
571 |
mvalue_00400_01000 |
|
settlement_none |
1882;1801;1802 |
東亜道;大成建;大林組 |
-0.655 |
貸借 |
-1.02 |
rstrength_n002_n001 |
cont_n2 |
1.975 |
-3.65 |
mrstrength_n005_n002 |
1541.8 |
-1.025 |
ma5_dratio_n05_000 |
1511.6 |
0.953 |
ma10_dratio_000_005 |
1505.08 |
1.39 |
ma25_dratio_000_005 |
1511.68 |
0.947 |
ma50_dratio_000_005 |
1520.907 |
0.335 |
ma75_dratio_000_005 |
-0.451 |
gratio_n0.5_0000 |
1.509 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
1898 rela |
世紀東急工業 |
プライム（内国株式） |
-0.577 |
atratio_n001_n0.5 |
0.9 |
vratio_0000_0025 |
15.4 |
per_015_018 |
1.43 |
pbr_1.4_1.6 |
5.8 |
yield_005_p00 |
7.49 |
mratio_0005_0010 |
581億円 |
581 |
mvalue_00400_01000 |
|
settlement_none |
1882;1801;1802 |
東亜道;大成建;大林組 |
0.048 |
貸借 |
-0.625 |
rstrength_n001_n0.5 |
cont_none |
-1.473 |
0.896 |
mrstrength_00.7_0001 |
1537.6 |
0.937 |
ma5_dratio_000_005 |
1507.6 |
2.945 |
ma10_dratio_000_005 |
1504.12 |
3.183 |
ma25_dratio_000_005 |
1510.92 |
2.719 |
ma50_dratio_000_005 |
1521.667 |
1.993 |
ma75_dratio_000_005 |
-0.064 |
gratio_n0.5_0000 |
1.1 |
volaratio_001_1.5 |