Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
-0.171 |
atratio_n0.5_0000 |
63.2 |
vratio_0050_0075 |
11 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
4.35 |
yield_004_4.5 |
5.24 |
mratio_0005_0010 |
1,537億円 |
1537 |
mvalue_01000_05000 |
2025-08-08 |
|
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.343 |
gratio_0000_00.5 |
1.726 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
0.69 |
atratio_00.5_0001 |
-40.777 |
vratio_n050_n025 |
11 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
4.34 |
yield_004_4.5 |
4.98 |
mratio_0003_0005 |
1,540億円 |
1540 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
0.36 |
貸借 |
0.33 |
rstrength_00.2_00.5 |
cont_07 |
-0.278 |
0.968 |
mrstrength_00.7_0001 |
1716.2 |
1.969 |
ma5_dratio_000_005 |
1669.7 |
4.809 |
ma10_dratio_000_005 |
1569.44 |
11.505 |
ma25_dratio_010_015 |
1514.5 |
15.55 |
ma50_dratio_015_020 |
1440.547 |
21.482 |
ma75_dratio_020_030 |
0.115 |
gratio_0000_00.5 |
1.212 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-64.933 |
vratio_n075_n050 |
11 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
4.37 |
yield_004_4.5 |
4.98 |
mratio_0003_0005 |
1,529億円 |
1529 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
0.378 |
貸借 |
-0.378 |
rstrength_n0.5_n0.2 |
cont_06 |
-0.193 |
0.193 |
mrstrength_0000_00.2 |
1693.8 |
2.61 |
ma5_dratio_000_005 |
1646 |
5.589 |
ma10_dratio_005_007 |
1559.52 |
11.445 |
ma25_dratio_010_015 |
1506.9 |
15.336 |
ma50_dratio_015_020 |
1435.76 |
21.051 |
ma75_dratio_020_030 |
0.058 |
gratio_0000_00.5 |
2.254 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
1.876 |
atratio_0001_0002 |
84.614 |
vratio_0075_0100 |
11 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
4.37 |
yield_004_4.5 |
4.98 |
mratio_0003_0005 |
1,529億円 |
1529 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
-0.009 |
貸借 |
1.885 |
rstrength_0001_0002 |
cont_05 |
-0.439 |
2.315 |
mrstrength_0002_0005 |
1671.6 |
3.972 |
ma5_dratio_000_005 |
1620.9 |
7.224 |
ma10_dratio_007_010 |
1549.6 |
12.158 |
ma25_dratio_010_015 |
1499.76 |
15.885 |
ma50_dratio_015_020 |
1431.067 |
21.448 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
5.294 |
volaratio_005_007 |
| 2025-07-09 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
3.457 |
atratio_0003_0005 |
57.195 |
vratio_0050_0075 |
10.8 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
4.45 |
yield_004_4.5 |
4.98 |
mratio_0003_0005 |
1,501億円 |
1501 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
1.918 |
貸借 |
1.539 |
rstrength_0001_0002 |
cont_04 |
0.334 |
3.123 |
mrstrength_0002_0005 |
1646.8 |
3.595 |
ma5_dratio_000_005 |
1596.1 |
6.886 |
ma10_dratio_005_007 |
1539.88 |
10.788 |
ma25_dratio_010_015 |
1492.5 |
14.305 |
ma50_dratio_010_015 |
1426.28 |
19.612 |
ma75_dratio_015_020 |
0.121 |
gratio_0000_00.5 |
4.119 |
volaratio_004_005 |
| 2025-07-08 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
0.672 |
atratio_00.5_0001 |
20.139 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
4.61 |
yield_4.5_005 |
16.88 |
mratio_0010_0020 |
1,451億円 |
1451 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
0.393 |
貸借 |
0.279 |
rstrength_00.2_00.5 |
cont_03 |
0.255 |
0.417 |
mrstrength_00.2_00.5 |
1631.2 |
1.091 |
ma5_dratio_000_005 |
1575.2 |
4.685 |
ma10_dratio_000_005 |
1532.04 |
7.634 |
ma25_dratio_007_010 |
1485.6 |
10.999 |
ma50_dratio_010_015 |
1421.96 |
15.967 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.721 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
0.676 |
atratio_00.5_0001 |
-12.894 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
4.64 |
yield_4.5_005 |
16.88 |
mratio_0010_0020 |
1,441億円 |
1441 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
0.041 |
貸借 |
0.635 |
rstrength_00.5_00.7 |
cont_02 |
-0.561 |
1.237 |
mrstrength_0001_0002 |
1623.2 |
0.912 |
ma5_dratio_000_005 |
1562.2 |
4.852 |
ma10_dratio_000_005 |
1526.4 |
7.311 |
ma25_dratio_007_010 |
1479.78 |
10.692 |
ma50_dratio_010_015 |
1418.427 |
15.48 |
ma75_dratio_015_020 |
0.43 |
gratio_0000_00.5 |
1.846 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
0.805 |
atratio_00.5_0001 |
-44.846 |
vratio_n050_n025 |
10.3 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
4.67 |
yield_4.5_005 |
16.88 |
mratio_0010_0020 |
1,431億円 |
1431 |
mvalue_01000_05000 |
|
settlement_none |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
0.208 |
貸借 |
0.597 |
rstrength_00.5_00.7 |
cont_none |
0.063 |
0.742 |
mrstrength_00.7_0001 |
1598.2 |
1.802 |
ma5_dratio_000_005 |
1550.7 |
4.92 |
ma10_dratio_000_005 |
1521.36 |
6.944 |
ma25_dratio_005_007 |
1474.42 |
10.348 |
ma50_dratio_010_015 |
1415.013 |
14.981 |
ma75_dratio_010_015 |
-0.31 |
gratio_n0.5_0000 |
2.244 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
-0.86 |
atratio_n001_n0.5 |
34.825 |
vratio_0025_0050 |
10.2 |
per_010_012 |
1.19 |
pbr_001_1.2 |
4.71 |
yield_4.5_005 |
16.88 |
mratio_0010_0020 |
1,420億円 |
1420 |
mvalue_01000_05000 |
|
settlement_none |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
-0.588 |
貸借 |
-0.272 |
rstrength_n0.5_n0.2 |
cont_none |
0.059 |
-0.919 |
mrstrength_n001_n0.5 |
1570.2 |
2.789 |
ma5_dratio_000_005 |
1539 |
4.873 |
ma10_dratio_000_005 |
1516.24 |
6.448 |
ma25_dratio_005_007 |
1468.74 |
9.89 |
ma50_dratio_007_010 |
1411.573 |
14.341 |
ma75_dratio_010_015 |
-0.123 |
gratio_n0.5_0000 |
3.914 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
1.181 |
atratio_0001_0002 |
-59.07 |
vratio_n075_n050 |
10.3 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
4.67 |
yield_4.5_005 |
16.88 |
mratio_0010_0020 |
1,432億円 |
1432 |
mvalue_01000_05000 |
|
settlement_none |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
1.881 |
貸借 |
-0.7 |
rstrength_n001_n0.5 |
cont_03 |
-0.56 |
1.741 |
mrstrength_0001_0002 |
1545.4 |
5.345 |
ma5_dratio_005_007 |
1528.5 |
6.51 |
ma10_dratio_005_007 |
1511.44 |
7.712 |
ma25_dratio_007_010 |
1463.2 |
11.263 |
ma50_dratio_010_015 |
1408.253 |
15.604 |
ma75_dratio_015_020 |
-0.684 |
gratio_n001_n0.5 |
2.066 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
6.345 |
atratio_0005_0010 |
176.601 |
vratio_0100_0200 |
10.2 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
4.72 |
yield_4.5_005 |
12.87 |
mratio_0010_0020 |
1,416億円 |
1416 |
mvalue_01000_05000 |
|
settlement_none |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
0.707 |
貸借 |
5.638 |
rstrength_0005_0010 |
cont_02 |
-1.238 |
7.583 |
mrstrength_0005_0010 |
1519.2 |
5.911 |
ma5_dratio_005_007 |
1515.8 |
6.149 |
ma10_dratio_005_007 |
1505.56 |
6.871 |
ma25_dratio_005_007 |
1457.36 |
10.405 |
ma50_dratio_010_015 |
1404.787 |
14.537 |
ma75_dratio_010_015 |
0.264 |
gratio_0000_00.5 |
7.713 |
volaratio_007_010 |
| 2025-06-30 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
1.748 |
atratio_0001_0002 |
49.18 |
vratio_0025_0050 |
9.6 |
per_008_010 |
1.12 |
pbr_001_1.2 |
5.02 |
yield_005_p00 |
12.87 |
mratio_0010_0020 |
1,331億円 |
1331 |
mvalue_01000_05000 |
|
settlement_none |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
-0.062 |
貸借 |
1.81 |
rstrength_0001_0002 |
cont_none |
0.838 |
0.91 |
mrstrength_00.7_0001 |
1501.2 |
0.786 |
ma5_dratio_000_005 |
1504.5 |
0.565 |
ma10_dratio_000_005 |
1500.16 |
0.856 |
ma25_dratio_000_005 |
1450.94 |
4.277 |
ma50_dratio_000_005 |
1401.6 |
7.948 |
ma75_dratio_007_010 |
0.538 |
gratio_00.5_0001 |
2.212 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
-0.201 |
atratio_n0.5_0000 |
22.239 |
vratio_0000_0025 |
9.4 |
per_008_010 |
1.11 |
pbr_001_1.2 |
5.11 |
yield_005_p00 |
12.87 |
mratio_0010_0020 |
1,308億円 |
1308 |
mvalue_01000_05000 |
|
settlement_none |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
0.435 |
貸借 |
-0.636 |
rstrength_n001_n0.5 |
cont_n4 |
1.43 |
-1.631 |
mrstrength_n002_n001 |
1503.2 |
-1.078 |
ma5_dratio_n05_000 |
1502.5 |
-1.032 |
ma10_dratio_n05_000 |
1498.32 |
-0.756 |
ma25_dratio_n05_000 |
1446.3 |
2.814 |
ma50_dratio_000_005 |
1399.627 |
6.243 |
ma75_dratio_005_007 |
-0.268 |
gratio_n0.5_0000 |
1.078 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
-0.468 |
atratio_n0.5_0000 |
-2.011 |
vratio_n025_0000 |
9.4 |
per_008_010 |
1.11 |
pbr_001_1.2 |
5.1 |
yield_005_p00 |
12.87 |
mratio_0010_0020 |
1,311億円 |
1311 |
mvalue_01000_05000 |
|
settlement_none |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
0.135 |
貸借 |
-0.603 |
rstrength_n001_n0.5 |
cont_n3 |
1.65 |
-2.118 |
mrstrength_n005_n002 |
1507.8 |
-1.181 |
ma5_dratio_n05_000 |
1503.1 |
-0.872 |
ma10_dratio_n05_000 |
1496.52 |
-0.436 |
ma25_dratio_n05_000 |
1441.84 |
3.34 |
ma50_dratio_000_005 |
1397.92 |
6.587 |
ma75_dratio_005_007 |
-0.2 |
gratio_n0.5_0000 |
1.286 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
-1.448 |
atratio_n002_n001 |
-19.63 |
vratio_n025_0000 |
9.5 |
per_008_010 |
1.11 |
pbr_001_1.2 |
5.08 |
yield_005_p00 |
12.87 |
mratio_0010_0020 |
1,317億円 |
1317 |
mvalue_01000_05000 |
|
settlement_none |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
-0.37 |
貸借 |
-1.078 |
rstrength_n002_n001 |
cont_n2 |
0.391 |
-1.839 |
mrstrength_n002_n001 |
1511.6 |
-0.966 |
ma5_dratio_n05_000 |
1505 |
-0.532 |
ma10_dratio_n05_000 |
1493.6 |
0.228 |
ma25_dratio_000_005 |
1437.16 |
4.164 |
ma50_dratio_000_005 |
1396.56 |
7.192 |
ma75_dratio_007_010 |
-0.197 |
gratio_n0.5_0000 |
1.405 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
-0.263 |
atratio_n0.5_0000 |
-15.595 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.13 |
pbr_001_1.2 |
5 |
yield_005_p00 |
22.97 |
mratio_0020_0050 |
1,336億円 |
1336 |
mvalue_01000_05000 |
|
settlement_none |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
-0.58 |
貸借 |
0.317 |
rstrength_00.2_00.5 |
cont_none |
1.138 |
-1.401 |
mrstrength_n002_n001 |
1512.4 |
0.436 |
ma5_dratio_000_005 |
1506.1 |
0.857 |
ma10_dratio_000_005 |
1490.92 |
1.883 |
ma25_dratio_000_005 |
1432.1 |
6.068 |
ma50_dratio_005_007 |
1394.933 |
8.894 |
ma75_dratio_007_010 |
0.394 |
gratio_0000_00.5 |
0.991 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
0.861 |
atratio_00.5_0001 |
-58.27 |
vratio_n075_n050 |
9.6 |
per_008_010 |
1.13 |
pbr_001_1.2 |
4.99 |
yield_4.5_005 |
22.97 |
mratio_0020_0050 |
1,340億円 |
1340 |
mvalue_01000_05000 |
|
settlement_none |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
2.466 |
貸借 |
-1.605 |
rstrength_n002_n001 |
cont_06 |
-0.128 |
0.989 |
mrstrength_00.7_0001 |
1507.8 |
1.008 |
ma5_dratio_000_005 |
1503.3 |
1.31 |
ma10_dratio_000_005 |
1487.84 |
2.363 |
ma25_dratio_000_005 |
1426.4 |
6.772 |
ma50_dratio_005_007 |
1393.053 |
9.328 |
ma75_dratio_007_010 |
-0.331 |
gratio_n0.5_0000 |
2.33 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
0.066 |
atratio_0000_00.5 |
155.845 |
vratio_0100_0200 |
9.6 |
per_008_010 |
1.12 |
pbr_001_1.2 |
5.03 |
yield_005_p00 |
22.97 |
mratio_0020_0050 |
1,328億円 |
1328 |
mvalue_01000_05000 |
|
settlement_none |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
-1.198 |
貸借 |
1.264 |
rstrength_0001_0002 |
cont_05 |
-0.221 |
0.287 |
mrstrength_00.2_00.5 |
1501.8 |
0.546 |
ma5_dratio_000_005 |
1501.2 |
0.586 |
ma10_dratio_000_005 |
1485.76 |
1.631 |
ma25_dratio_000_005 |
1419.36 |
6.386 |
ma50_dratio_005_007 |
1390.88 |
8.564 |
ma75_dratio_007_010 |
0.729 |
gratio_00.5_0001 |
1.325 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
0.533 |
atratio_00.5_0001 |
8.302 |
vratio_0000_0025 |
9.6 |
per_008_010 |
1.12 |
pbr_001_1.2 |
5.04 |
yield_005_p00 |
22.97 |
mratio_0020_0050 |
1,328億円 |
1328 |
mvalue_01000_05000 |
|
settlement_none |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
-0.087 |
貸借 |
0.62 |
rstrength_00.5_00.7 |
cont_04 |
-1.02 |
1.553 |
mrstrength_0001_0002 |
1498.4 |
0.707 |
ma5_dratio_000_005 |
1499.2 |
0.654 |
ma10_dratio_000_005 |
1482.56 |
1.783 |
ma25_dratio_000_005 |
1412.88 |
6.803 |
ma50_dratio_005_007 |
1389.067 |
8.634 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.613 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
0.334 |
atratio_0000_00.5 |
-23.396 |
vratio_n025_0000 |
9.5 |
per_008_010 |
1.12 |
pbr_001_1.2 |
5.06 |
yield_005_p00 |
22.97 |
mratio_0020_0050 |
1,321億円 |
1321 |
mvalue_01000_05000 |
|
settlement_none |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
0.322 |
貸借 |
0.012 |
rstrength_0000_00.2 |
cont_03 |
0.904 |
-0.57 |
mrstrength_n001_n0.5 |
1498.4 |
0.174 |
ma5_dratio_000_005 |
1497.8 |
0.214 |
ma10_dratio_000_005 |
1479.36 |
1.463 |
ma25_dratio_000_005 |
1404.76 |
6.851 |
ma50_dratio_005_007 |
1386.84 |
8.232 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.203 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
0.201 |
atratio_0000_00.5 |
34.69 |
vratio_0025_0050 |
9.5 |
per_008_010 |
1.11 |
pbr_001_1.2 |
5.08 |
yield_005_p00 |
22.46 |
mratio_0020_0050 |
1,316億円 |
1316 |
mvalue_01000_05000 |
|
settlement_none |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
0.049 |
貸借 |
0.152 |
rstrength_0000_00.2 |
cont_02 |
0.588 |
-0.387 |
mrstrength_n0.5_n0.2 |
1499.8 |
-0.253 |
ma5_dratio_n05_000 |
1498.7 |
-0.18 |
ma10_dratio_n05_000 |
1476.28 |
1.336 |
ma25_dratio_000_005 |
1398.58 |
6.966 |
ma50_dratio_005_007 |
1384.893 |
8.023 |
ma75_dratio_007_010 |
-0.469 |
gratio_n0.5_0000 |
1.766 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-0.463 |
vratio_n025_0000 |
9.5 |
per_008_010 |
1.11 |
pbr_001_1.2 |
5.09 |
yield_005_p00 |
22.46 |
mratio_0020_0050 |
1,314億円 |
1314 |
mvalue_01000_05000 |
|
settlement_none |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
0.609 |
貸借 |
-0.609 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-1.261 |
mrstrength_n002_n001 |
1498.8 |
-0.387 |
ma5_dratio_n05_000 |
1499.9 |
-0.46 |
ma10_dratio_n05_000 |
1473.56 |
1.319 |
ma25_dratio_000_005 |
1393.86 |
7.113 |
ma50_dratio_007_010 |
1382.533 |
7.99 |
ma75_dratio_007_010 |
0.067 |
gratio_0000_00.5 |
1.476 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
-1.06 |
atratio_n002_n001 |
0.817 |
vratio_0000_0025 |
9.5 |
per_008_010 |
1.11 |
pbr_001_1.2 |
5.09 |
yield_005_p00 |
22.46 |
mratio_0020_0050 |
1,314億円 |
1314 |
mvalue_01000_05000 |
|
settlement_none |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
-0.221 |
貸借 |
-0.839 |
rstrength_n001_n0.5 |
cont_none |
-0.888 |
-0.172 |
mrstrength_n0.2_0000 |
1500.6 |
-0.506 |
ma5_dratio_n05_000 |
1501.8 |
-0.586 |
ma10_dratio_n05_000 |
1472.08 |
1.421 |
ma25_dratio_000_005 |
1389.74 |
7.43 |
ma50_dratio_007_010 |
1380.32 |
8.163 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.143 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
0.066 |
atratio_0000_00.5 |
-48.176 |
vratio_n050_n025 |
9.6 |
per_008_010 |
1.12 |
pbr_001_1.2 |
5.04 |
yield_005_p00 |
22.46 |
mratio_0020_0050 |
1,328億円 |
1328 |
mvalue_01000_05000 |
|
settlement_none |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
0.47 |
貸借 |
-0.404 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.646 |
0.712 |
mrstrength_00.7_0001 |
1500 |
0.6 |
ma5_dratio_000_005 |
1502.4 |
0.439 |
ma10_dratio_000_005 |
1470.4 |
2.625 |
ma25_dratio_000_005 |
1385.9 |
8.882 |
ma50_dratio_007_010 |
1378.347 |
9.479 |
ma75_dratio_007_010 |
-0.531 |
gratio_n001_n0.5 |
1.204 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
1.14 |
atratio_0001_0002 |
40.857 |
vratio_0025_0050 |
9.6 |
per_008_010 |
1.12 |
pbr_001_1.2 |
5.04 |
yield_005_p00 |
22.46 |
mratio_0020_0050 |
1,327億円 |
1327 |
mvalue_01000_05000 |
|
settlement_none |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
0.587 |
貸借 |
0.553 |
rstrength_00.5_00.7 |
cont_none |
0.549 |
0.591 |
mrstrength_00.5_00.7 |
1497.2 |
0.721 |
ma5_dratio_000_005 |
1500.9 |
0.473 |
ma10_dratio_000_005 |
1467.12 |
2.786 |
ma25_dratio_000_005 |
1381.66 |
9.144 |
ma50_dratio_007_010 |
1376.333 |
9.567 |
ma75_dratio_007_010 |
-0.469 |
gratio_n0.5_0000 |
2.78 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
-0.732 |
atratio_n001_n0.5 |
37.256 |
vratio_0025_0050 |
9.4 |
per_008_010 |
1.11 |
pbr_001_1.2 |
5.1 |
yield_005_p00 |
23.47 |
mratio_0020_0050 |
1,312億円 |
1312 |
mvalue_01000_05000 |
|
settlement_none |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
-0.019 |
貸借 |
-0.713 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-1.055 |
mrstrength_n002_n001 |
1497.6 |
-0.441 |
ma5_dratio_n05_000 |
1498.2 |
-0.481 |
ma10_dratio_n05_000 |
1464.2 |
1.83 |
ma25_dratio_000_005 |
1378.2 |
8.185 |
ma50_dratio_007_010 |
1374.76 |
8.455 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.28 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
0.805 |
atratio_00.5_0001 |
-42.851 |
vratio_n050_n025 |
9.5 |
per_008_010 |
1.12 |
pbr_001_1.2 |
5.06 |
yield_005_p00 |
23.47 |
mratio_0020_0050 |
1,321億円 |
1321 |
mvalue_01000_05000 |
|
settlement_none |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
-0.607 |
貸借 |
1.412 |
rstrength_0001_0002 |
cont_none |
0.919 |
-0.114 |
mrstrength_n0.2_0000 |
1501 |
0.067 |
ma5_dratio_000_005 |
1496.5 |
0.368 |
ma10_dratio_000_005 |
1459.56 |
2.908 |
ma25_dratio_000_005 |
1376.1 |
9.149 |
ma50_dratio_007_010 |
1373.44 |
9.36 |
ma75_dratio_007_010 |
0.94 |
gratio_00.5_0001 |
1.612 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
-0.334 |
atratio_n0.5_0000 |
36.433 |
vratio_0025_0050 |
9.4 |
per_008_010 |
1.11 |
pbr_001_1.2 |
5.1 |
yield_005_p00 |
23.47 |
mratio_0020_0050 |
1,311億円 |
1311 |
mvalue_01000_05000 |
|
settlement_none |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
1.06 |
貸借 |
-1.394 |
rstrength_n002_n001 |
cont_n2 |
0.498 |
-0.832 |
mrstrength_n001_n0.5 |
1503 |
-0.865 |
ma5_dratio_n05_000 |
1493 |
-0.201 |
ma10_dratio_n05_000 |
1454.28 |
2.456 |
ma25_dratio_000_005 |
1373.88 |
8.452 |
ma50_dratio_007_010 |
1371.387 |
8.649 |
ma75_dratio_007_010 |
0.067 |
gratio_0000_00.5 |
1.478 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
-0.993 |
atratio_n001_n0.5 |
8.542 |
vratio_0000_0025 |
9.4 |
per_008_010 |
1.11 |
pbr_001_1.2 |
5.1 |
yield_005_p00 |
23.47 |
mratio_0020_0050 |
1,311億円 |
1311 |
mvalue_01000_05000 |
|
settlement_none |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
-1.315 |
貸借 |
0.322 |
rstrength_00.2_00.5 |
cont_none |
-0.511 |
-0.482 |
mrstrength_n0.5_n0.2 |
1504.8 |
-0.651 |
ma5_dratio_n05_000 |
1488.2 |
0.457 |
ma10_dratio_000_005 |
1449.92 |
3.109 |
ma25_dratio_000_005 |
1371.8 |
8.981 |
ma50_dratio_007_010 |
1370.187 |
9.109 |
ma75_dratio_007_010 |
-0.596 |
gratio_n001_n0.5 |
2.233 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
0.133 |
atratio_0000_00.5 |
9.736 |
vratio_0000_0025 |
9.4 |
per_008_010 |
1.11 |
pbr_001_1.2 |
5.1 |
yield_005_p00 |
23.47 |
mratio_0020_0050 |
1,311億円 |
1311 |
mvalue_01000_05000 |
|
settlement_none |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
-0.23 |
貸借 |
0.363 |
rstrength_00.2_00.5 |
cont_none |
0.803 |
-0.67 |
mrstrength_n001_n0.5 |
1504.6 |
0.359 |
ma5_dratio_000_005 |
1480.4 |
1.999 |
ma10_dratio_000_005 |
1445.12 |
4.49 |
ma25_dratio_000_005 |
1369.48 |
10.261 |
ma50_dratio_010_015 |
1369.12 |
10.29 |
ma75_dratio_010_015 |
0.199 |
gratio_0000_00.5 |
1.94 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
-0.265 |
atratio_n0.5_0000 |
-2.814 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.12 |
pbr_001_1.2 |
5.04 |
yield_005_p00 |
21.13 |
mratio_0020_0050 |
1,327億円 |
1327 |
mvalue_01000_05000 |
|
settlement_none |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
-0.75 |
貸借 |
0.485 |
rstrength_00.2_00.5 |
cont_none |
-0.064 |
-0.201 |
mrstrength_n0.5_n0.2 |
1498.8 |
0.614 |
ma5_dratio_000_005 |
1472.4 |
2.418 |
ma10_dratio_000_005 |
1439.16 |
4.783 |
ma25_dratio_000_005 |
1366.92 |
10.321 |
ma50_dratio_010_015 |
1367.68 |
10.26 |
ma75_dratio_010_015 |
0.331 |
gratio_0000_00.5 |
1.528 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
0.867 |
atratio_00.5_0001 |
49.789 |
vratio_0025_0050 |
9.6 |
per_008_010 |
1.13 |
pbr_001_1.2 |
5.03 |
yield_005_p00 |
21.13 |
mratio_0020_0050 |
1,330億円 |
1330 |
mvalue_01000_05000 |
|
settlement_none |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
1.012 |
貸借 |
-0.145 |
rstrength_n0.2_0000 |
cont_07 |
-1.302 |
2.169 |
mrstrength_0002_0005 |
1492 |
1.34 |
ma5_dratio_000_005 |
1465.8 |
3.152 |
ma10_dratio_000_005 |
1433.16 |
5.501 |
ma25_dratio_005_007 |
1364.44 |
10.815 |
ma50_dratio_010_015 |
1366.187 |
10.673 |
ma75_dratio_010_015 |
-0.267 |
gratio_n0.5_0000 |
1.88 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
0.335 |
atratio_0000_00.5 |
-44.308 |
vratio_n050_n025 |
9.5 |
per_008_010 |
1.12 |
pbr_001_1.2 |
5.07 |
yield_005_p00 |
21.13 |
mratio_0020_0050 |
1,319億円 |
1319 |
mvalue_01000_05000 |
|
settlement_none |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
-1.035 |
貸借 |
1.37 |
rstrength_0001_0002 |
cont_06 |
-1.217 |
1.552 |
mrstrength_0001_0002 |
1483 |
1.079 |
ma5_dratio_000_005 |
1461.7 |
2.552 |
ma10_dratio_000_005 |
1427.48 |
5.01 |
ma25_dratio_005_007 |
1361.84 |
10.072 |
ma50_dratio_010_015 |
1361.893 |
10.067 |
ma75_dratio_010_015 |
-0.602 |
gratio_n001_n0.5 |
1.487 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
0.878 |
atratio_00.5_0001 |
-20.318 |
vratio_n025_0000 |
9.5 |
per_008_010 |
1.11 |
pbr_001_1.2 |
5.09 |
yield_005_p00 |
21.13 |
mratio_0020_0050 |
1,314億円 |
1314 |
mvalue_01000_05000 |
|
settlement_none |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
0.904 |
貸借 |
-0.026 |
rstrength_n0.2_0000 |
cont_05 |
1.884 |
-1.006 |
mrstrength_n002_n001 |
1471.6 |
1.522 |
ma5_dratio_000_005 |
1454.8 |
2.695 |
ma10_dratio_000_005 |
1421.24 |
5.119 |
ma25_dratio_005_007 |
1359.24 |
9.914 |
ma50_dratio_007_010 |
1357.627 |
10.045 |
ma75_dratio_010_015 |
0.068 |
gratio_0000_00.5 |
1.961 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
0.475 |
atratio_0000_00.5 |
77.912 |
vratio_0075_0100 |
9.4 |
per_008_010 |
1.1 |
pbr_001_1.2 |
5.13 |
yield_005_p00 |
21.13 |
mratio_0020_0050 |
1,303億円 |
1303 |
mvalue_01000_05000 |
|
settlement_none |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
0.727 |
貸借 |
-0.252 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.005 |
0.48 |
mrstrength_00.2_00.5 |
1456.2 |
1.703 |
ma5_dratio_000_005 |
1448.3 |
2.258 |
ma10_dratio_000_005 |
1414.96 |
4.667 |
ma25_dratio_000_005 |
1356.66 |
9.165 |
ma50_dratio_007_010 |
1352.947 |
9.465 |
ma75_dratio_007_010 |
0.339 |
gratio_0000_00.5 |
1.431 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
0.477 |
atratio_0000_00.5 |
-52.016 |
vratio_n075_n050 |
9.4 |
per_008_010 |
1.1 |
pbr_001_1.2 |
5.16 |
yield_005_p00 |
15.21 |
mratio_0010_0020 |
1,297億円 |
1297 |
mvalue_01000_05000 |
|
settlement_none |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
0.482 |
貸借 |
-0.005 |
rstrength_n0.2_0000 |
cont_03 |
0.513 |
-0.036 |
mrstrength_n0.2_0000 |
1446 |
1.936 |
ma5_dratio_000_005 |
1442.6 |
2.177 |
ma10_dratio_000_005 |
1409.16 |
4.601 |
ma25_dratio_000_005 |
1354.4 |
8.83 |
ma50_dratio_007_010 |
1348.56 |
9.302 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.848 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
1.734 |
atratio_0001_0002 |
65.074 |
vratio_0050_0075 |
9.3 |
per_008_010 |
1.09 |
pbr_001_1.2 |
5.18 |
yield_005_p00 |
15.21 |
mratio_0010_0020 |
1,291億円 |
1291 |
mvalue_01000_05000 |
|
settlement_none |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
0.619 |
貸借 |
1.115 |
rstrength_0001_0002 |
cont_02 |
0.999 |
0.735 |
mrstrength_00.7_0001 |
1439.6 |
1.903 |
ma5_dratio_000_005 |
1438 |
2.017 |
ma10_dratio_000_005 |
1401.72 |
4.657 |
ma25_dratio_000_005 |
1352.32 |
8.48 |
ma50_dratio_007_010 |
1344.36 |
9.123 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
4.161 |
volaratio_004_005 |
| 2025-05-23 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
1.764 |
atratio_0001_0002 |
51.75 |
vratio_0050_0075 |
9.2 |
per_008_010 |
1.07 |
pbr_001_1.2 |
5.27 |
yield_005_p00 |
15.21 |
mratio_0010_0020 |
1,269億円 |
1269 |
mvalue_01000_05000 |
|
settlement_none |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
1.074 |
貸借 |
0.69 |
rstrength_00.5_00.7 |
cont_none |
0.472 |
1.292 |
mrstrength_0001_0002 |
1440.4 |
0.111 |
ma5_dratio_000_005 |
1436.9 |
0.355 |
ma10_dratio_000_005 |
1394.28 |
3.423 |
ma25_dratio_000_005 |
1350.28 |
6.793 |
ma50_dratio_005_007 |
1340.667 |
7.558 |
ma75_dratio_007_010 |
-0.141 |
gratio_n0.5_0000 |
2.191 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
-0.909 |
atratio_n001_n0.5 |
7.585 |
vratio_0000_0025 |
9 |
per_008_010 |
1.06 |
pbr_001_1.2 |
5.36 |
yield_005_p00 |
15.21 |
mratio_0010_0020 |
1,247億円 |
1247 |
mvalue_01000_05000 |
|
settlement_none |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
-0.193 |
貸借 |
-0.716 |
rstrength_n001_n0.5 |
cont_n3 |
-0.839 |
-0.07 |
mrstrength_n0.2_0000 |
1438 |
-1.46 |
ma5_dratio_n05_000 |
1437.8 |
-1.447 |
ma10_dratio_n05_000 |
1387.16 |
2.151 |
ma25_dratio_000_005 |
1348.62 |
5.07 |
ma50_dratio_005_007 |
1337.093 |
5.976 |
ma75_dratio_005_007 |
-0.629 |
gratio_n001_n0.5 |
2.057 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
-0.832 |
atratio_n001_n0.5 |
-50.82 |
vratio_n075_n050 |
9.1 |
per_008_010 |
1.07 |
pbr_001_1.2 |
5.31 |
yield_005_p00 |
15.21 |
mratio_0010_0020 |
1,258億円 |
1258 |
mvalue_01000_05000 |
|
settlement_none |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
0.472 |
貸借 |
-1.304 |
rstrength_n002_n001 |
cont_n2 |
-0.614 |
-0.218 |
mrstrength_n0.5_n0.2 |
1440.4 |
-0.722 |
ma5_dratio_n05_000 |
1438.8 |
-0.612 |
ma10_dratio_n05_000 |
1380.72 |
3.569 |
ma25_dratio_000_005 |
1348.04 |
6.08 |
ma50_dratio_005_007 |
1333.72 |
7.219 |
ma75_dratio_007_010 |
0.624 |
gratio_00.5_0001 |
1.818 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
-1.971 |
atratio_n002_n001 |
-3.151 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1.07 |
pbr_001_1.2 |
5.27 |
yield_005_p00 |
17.34 |
mratio_0010_0020 |
1,269億円 |
1269 |
mvalue_01000_05000 |
2025-05-13 |
settlement_m00_b07 |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
-1.032 |
貸借 |
-0.939 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-2.053 |
mrstrength_n005_n002 |
1439.2 |
0.195 |
ma5_dratio_000_005 |
1439.3 |
0.188 |
ma10_dratio_000_005 |
1373.28 |
5.004 |
ma25_dratio_005_007 |
1346.94 |
7.057 |
ma50_dratio_007_010 |
1330.32 |
8.395 |
ma75_dratio_007_010 |
-0.476 |
gratio_n0.5_0000 |
2.018 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
2.867 |
atratio_0002_0003 |
29.238 |
vratio_0025_0050 |
9.3 |
per_008_010 |
1.1 |
pbr_001_1.2 |
5.17 |
yield_005_p00 |
17.34 |
mratio_0010_0020 |
1,294億円 |
1294 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b06_b04 |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
0.439 |
貸借 |
2.428 |
rstrength_0002_0005 |
cont_03 |
-0.676 |
3.543 |
mrstrength_0002_0005 |
1436.4 |
2.409 |
ma5_dratio_000_005 |
1432.6 |
2.68 |
ma10_dratio_000_005 |
1364.96 |
7.769 |
ma25_dratio_007_010 |
1345.66 |
9.314 |
ma50_dratio_007_010 |
1326.88 |
10.862 |
ma75_dratio_010_015 |
-0.629 |
gratio_n001_n0.5 |
3.811 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
0.07 |
atratio_0000_00.5 |
-27.508 |
vratio_n050_n025 |
9.1 |
per_008_010 |
1.07 |
pbr_001_1.2 |
5.31 |
yield_005_p00 |
17.34 |
mratio_0010_0020 |
1,258億円 |
1258 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
-0.357 |
貸借 |
0.427 |
rstrength_00.2_00.5 |
cont_02 |
-0.005 |
0.075 |
mrstrength_0000_00.2 |
1433.4 |
-0.237 |
ma5_dratio_n05_000 |
1422.5 |
0.527 |
ma10_dratio_000_005 |
1352.96 |
5.694 |
ma25_dratio_005_007 |
1343.44 |
6.443 |
ma50_dratio_005_007 |
1322.747 |
8.108 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.401 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
0.351 |
atratio_0000_00.5 |
-45.227 |
vratio_n050_n025 |
9.1 |
per_008_010 |
1.07 |
pbr_001_1.2 |
5.31 |
yield_005_p00 |
17.34 |
mratio_0010_0020 |
1,258億円 |
1258 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
0.906 |
貸借 |
-0.555 |
rstrength_n001_n0.5 |
cont_none |
-0.977 |
1.328 |
mrstrength_0001_0002 |
1437.6 |
-0.598 |
ma5_dratio_n05_000 |
1417.6 |
0.804 |
ma10_dratio_000_005 |
1343.2 |
6.388 |
ma25_dratio_005_007 |
1342.32 |
6.457 |
ma50_dratio_005_007 |
1319.253 |
8.319 |
ma75_dratio_007_010 |
-1.615 |
gratio_n002_n001 |
2.732 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
-0.28 |
atratio_n0.5_0000 |
79.133 |
vratio_0075_0100 |
9.1 |
per_008_010 |
1.07 |
pbr_001_1.2 |
5.31 |
yield_005_p00 |
17.34 |
mratio_0010_0020 |
1,258億円 |
1258 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
-0.927 |
貸借 |
0.647 |
rstrength_00.5_00.7 |
cont_n2 |
-0.144 |
-0.136 |
mrstrength_n0.2_0000 |
1437.2 |
-0.918 |
ma5_dratio_n05_000 |
1412.2 |
0.836 |
ma10_dratio_000_005 |
1330.16 |
7.055 |
ma25_dratio_007_010 |
1340.58 |
6.223 |
ma50_dratio_005_007 |
1315.747 |
8.227 |
ma75_dratio_007_010 |
-0.56 |
gratio_n001_n0.5 |
3.147 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
-1.923 |
atratio_n002_n001 |
14.509 |
vratio_0000_0025 |
9.1 |
per_008_010 |
1.07 |
pbr_001_1.2 |
5.31 |
yield_005_p00 |
17.34 |
mratio_0010_0020 |
1,258億円 |
1258 |
mvalue_01000_05000 |
2025-05-13 |
settlement_000_000 |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
-1.874 |
貸借 |
-0.049 |
rstrength_n0.2_0000 |
cont_none |
1.432 |
-3.355 |
mrstrength_n005_n002 |
1439.4 |
-0.792 |
ma5_dratio_n05_000 |
1405.9 |
1.572 |
ma10_dratio_000_005 |
1320.88 |
8.11 |
ma25_dratio_007_010 |
1339.2 |
6.631 |
ma50_dratio_005_007 |
1312.24 |
8.822 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.47 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
0.345 |
atratio_0000_00.5 |
-16.861 |
vratio_n025_0000 |
9.1 |
per_008_010 |
1.07 |
pbr_001_1.2 |
5.31 |
yield_005_p00 |
17.34 |
mratio_0010_0020 |
1,258億円 |
1258 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a01_a03 |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
1.749 |
貸借 |
-1.404 |
rstrength_n002_n001 |
cont_02 |
0.376 |
-0.031 |
mrstrength_n0.2_0000 |
1428.8 |
1.904 |
ma5_dratio_000_005 |
1398.9 |
4.082 |
ma10_dratio_000_005 |
1314.16 |
10.793 |
ma25_dratio_010_015 |
1337.02 |
8.899 |
ma50_dratio_007_010 |
1308.653 |
11.259 |
ma75_dratio_010_015 |
1.999 |
gratio_0001_0002 |
2.474 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
1.682 |
atratio_0001_0002 |
42.857 |
vratio_0025_0050 |
8.3 |
per_008_010 |
1.11 |
pbr_001_1.2 |
4.88 |
yield_4.5_005 |
34.55 |
mratio_0020_0050 |
1,281億円 |
1281 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
-0.394 |
貸借 |
2.076 |
rstrength_0002_0005 |
cont_none |
1.556 |
0.126 |
mrstrength_0000_00.2 |
1411.6 |
2.791 |
ma5_dratio_000_005 |
1390.3 |
4.366 |
ma10_dratio_000_005 |
1307.4 |
10.984 |
ma25_dratio_010_015 |
1334.44 |
8.735 |
ma50_dratio_007_010 |
1304.693 |
11.214 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.454 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
-0.557 |
atratio_n001_n0.5 |
-52.481 |
vratio_n075_n050 |
8.3 |
per_008_010 |
1.11 |
pbr_001_1.2 |
4.88 |
yield_4.5_005 |
34.55 |
mratio_0020_0050 |
1,281億円 |
1281 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
-0.144 |
貸借 |
-0.413 |
rstrength_n0.5_n0.2 |
cont_none |
0.405 |
-0.962 |
mrstrength_n001_n0.5 |
1397.6 |
2.104 |
ma5_dratio_000_005 |
1379.5 |
3.443 |
ma10_dratio_000_005 |
1301.4 |
9.651 |
ma25_dratio_007_010 |
1332.32 |
7.106 |
ma50_dratio_007_010 |
1300.787 |
9.703 |
ma75_dratio_007_010 |
-0.627 |
gratio_n001_n0.5 |
1.41 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
4.364 |
atratio_0003_0005 |
129.399 |
vratio_0100_0200 |
8.3 |
per_008_010 |
1.11 |
pbr_001_1.2 |
4.88 |
yield_4.5_005 |
34.55 |
mratio_0020_0050 |
1,281億円 |
1281 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
1.516 |
貸借 |
2.848 |
rstrength_0002_0005 |
cont_02 |
-0.139 |
4.503 |
mrstrength_0002_0005 |
1387.2 |
3.446 |
ma5_dratio_000_005 |
1370.5 |
4.706 |
ma10_dratio_000_005 |
1296.2 |
10.708 |
ma25_dratio_010_015 |
1330.94 |
7.819 |
ma50_dratio_007_010 |
1297.24 |
10.619 |
ma75_dratio_010_015 |
1.091 |
gratio_0001_0002 |
3.597 |
volaratio_003_004 |
| 2025-05-02 |
15:18 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
0.365 |
atratio_0000_00.5 |
105.452 |
vratio_0100_0200 |
8.3 |
per_008_010 |
1.12 |
pbr_001_1.2 |
4.86 |
yield_4.5_005 |
34.55 |
mratio_0020_0050 |
1,285億円 |
1285 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
0.555 |
貸借 |
-0.19 |
rstrength_n0.2_0000 |
cont_none |
1.038 |
-0.673 |
mrstrength_n001_n0.5 |
1372.4 |
0.189 |
ma5_dratio_000_005 |
1360.6 |
1.058 |
ma10_dratio_000_005 |
1292.2 |
6.408 |
ma25_dratio_005_007 |
1330.04 |
3.38 |
ma50_dratio_000_005 |
1293.707 |
6.284 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.767 |
volaratio_1.5_002 |
| 2025-05-01 |
14:41 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
-0.797 |
atratio_n001_n0.5 |
-58.561 |
vratio_n075_n050 |
8.3 |
per_008_010 |
1.12 |
pbr_001_1.2 |
4.84 |
yield_4.5_005 |
34.55 |
mratio_0020_0050 |
1,290億円 |
1290 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
-0.346 |
貸借 |
-0.451 |
rstrength_n0.5_n0.2 |
cont_none |
1.129 |
-1.926 |
mrstrength_n002_n001 |
1369 |
0.073 |
ma5_dratio_000_005 |
1351.9 |
1.339 |
ma10_dratio_000_005 |
1292.64 |
5.985 |
ma25_dratio_005_007 |
1330.38 |
2.978 |
ma50_dratio_000_005 |
1291.093 |
6.112 |
ma75_dratio_005_007 |
-0.145 |
gratio_n0.5_0000 |
0.951 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
0.436 |
atratio_0000_00.5 |
21.444 |
vratio_0000_0025 |
8.2 |
per_008_010 |
1.11 |
pbr_001_1.2 |
4.89 |
yield_4.5_005 |
34.55 |
mratio_0020_0050 |
1,277億円 |
1277 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
0.221 |
貸借 |
0.215 |
rstrength_00.2_00.5 |
cont_03 |
0.573 |
-0.137 |
mrstrength_n0.2_0000 |
1369 |
0.877 |
ma5_dratio_000_005 |
1343 |
2.829 |
ma10_dratio_000_005 |
1293.48 |
6.766 |
ma25_dratio_005_007 |
1329.94 |
3.839 |
ma50_dratio_000_005 |
1288.72 |
7.161 |
ma75_dratio_007_010 |
0.436 |
gratio_0000_00.5 |
1.684 |
volaratio_1.5_002 |
| 2025-04-28 |
09:59 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
1.029 |
atratio_0001_0002 |
39.406 |
vratio_0025_0050 |
7.8 |
per_005_008 |
1.05 |
pbr_001_1.2 |
5.16 |
yield_005_p00 |
40.05 |
mratio_0020_0050 |
1,211億円 |
1211 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
0.017 |
貸借 |
1.012 |
rstrength_0001_0002 |
cont_02 |
0.376 |
0.653 |
mrstrength_00.5_00.7 |
1361.4 |
0.999 |
ma5_dratio_000_005 |
1331.3 |
3.283 |
ma10_dratio_000_005 |
1293.68 |
6.286 |
ma25_dratio_005_007 |
1330.32 |
3.359 |
ma50_dratio_000_005 |
1286.213 |
6.903 |
ma75_dratio_005_007 |
0.661 |
gratio_00.5_0001 |
1.316 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
0.221 |
atratio_0000_00.5 |
-46.672 |
vratio_n050_n025 |
7.8 |
per_005_008 |
1.05 |
pbr_001_1.2 |
5.16 |
yield_005_p00 |
40.05 |
mratio_0020_0050 |
1,210億円 |
1210 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
1.057 |
貸借 |
-0.836 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-1.681 |
mrstrength_n002_n001 |
1353.8 |
0.532 |
ma5_dratio_000_005 |
1319.4 |
3.153 |
ma10_dratio_000_005 |
1293.84 |
5.191 |
ma25_dratio_005_007 |
1331.12 |
2.245 |
ma50_dratio_000_005 |
1284.053 |
5.993 |
ma75_dratio_005_007 |
0.147 |
gratio_0000_00.5 |
0.956 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
-0.876 |
atratio_n001_n0.5 |
20.583 |
vratio_0000_0025 |
7.8 |
per_005_008 |
1.05 |
pbr_001_1.2 |
5.16 |
yield_005_p00 |
40.05 |
mratio_0020_0050 |
1,210億円 |
1210 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
-0.287 |
貸借 |
-0.589 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-1.365 |
mrstrength_n002_n001 |
1348.8 |
0.682 |
ma5_dratio_000_005 |
1307.7 |
3.846 |
ma10_dratio_000_005 |
1294.68 |
4.891 |
ma25_dratio_000_005 |
1331.94 |
1.957 |
ma50_dratio_000_005 |
1282.04 |
5.925 |
ma75_dratio_005_007 |
0.511 |
gratio_00.5_0001 |
2.296 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
2.01 |
atratio_0002_0003 |
29.019 |
vratio_0025_0050 |
7.8 |
per_005_008 |
1.05 |
pbr_001_1.2 |
5.16 |
yield_005_p00 |
40.05 |
mratio_0020_0050 |
1,210億円 |
1210 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
1.526 |
貸借 |
0.484 |
rstrength_00.2_00.5 |
cont_08_p0 |
1.894 |
0.116 |
mrstrength_0000_00.2 |
1334.8 |
2.637 |
ma5_dratio_000_005 |
1295.3 |
5.767 |
ma10_dratio_005_007 |
1295.72 |
5.733 |
ma25_dratio_005_007 |
1332.7 |
2.799 |
ma50_dratio_000_005 |
1279.867 |
7.042 |
ma75_dratio_007_010 |
1.34 |
gratio_0001_0002 |
1.554 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
0.449 |
atratio_0000_00.5 |
13.453 |
vratio_0000_0025 |
7.8 |
per_005_008 |
1.05 |
pbr_001_1.2 |
5.16 |
yield_005_p00 |
40.05 |
mratio_0020_0050 |
1,210億円 |
1210 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
0.211 |
貸借 |
0.238 |
rstrength_00.2_00.5 |
cont_08_p0 |
-0.173 |
0.622 |
mrstrength_00.5_00.7 |
1317 |
1.974 |
ma5_dratio_000_005 |
1275.4 |
5.3 |
ma10_dratio_005_007 |
1296.2 |
3.611 |
ma25_dratio_000_005 |
1329.1 |
1.046 |
ma50_dratio_000_005 |
1277.547 |
5.123 |
ma75_dratio_005_007 |
-1.197 |
gratio_n002_n001 |
1.817 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
0.075 |
atratio_0000_00.5 |
-17.86 |
vratio_n025_0000 |
7.8 |
per_005_008 |
1.05 |
pbr_001_1.2 |
5.16 |
yield_005_p00 |
40.05 |
mratio_0020_0050 |
1,210億円 |
1210 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
0.415 |
貸借 |
-0.34 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
-1.297 |
1.372 |
mrstrength_0001_0002 |
1301.2 |
2.751 |
ma5_dratio_000_005 |
1259.7 |
6.136 |
ma10_dratio_005_007 |
1297.24 |
3.065 |
ma25_dratio_000_005 |
1325.82 |
0.843 |
ma50_dratio_000_005 |
1275.533 |
4.819 |
ma75_dratio_000_005 |
-0.449 |
gratio_n0.5_0000 |
1.438 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
3.727 |
atratio_0003_0005 |
106.426 |
vratio_0100_0200 |
7.8 |
per_005_008 |
1.05 |
pbr_001_1.2 |
5.16 |
yield_005_p00 |
40.05 |
mratio_0020_0050 |
1,210億円 |
1210 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
2.759 |
貸借 |
0.968 |
rstrength_00.7_0001 |
cont_07 |
1.026 |
2.701 |
mrstrength_0002_0005 |
1285 |
3.969 |
ma5_dratio_000_005 |
1236.3 |
8.064 |
ma10_dratio_007_010 |
1298.36 |
2.899 |
ma25_dratio_000_005 |
1321.94 |
1.064 |
ma50_dratio_000_005 |
1273.533 |
4.905 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.804 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
0.546 |
atratio_00.5_0001 |
-47.93 |
vratio_n050_n025 |
7.8 |
per_005_008 |
1.05 |
pbr_001_1.2 |
5.16 |
yield_005_p00 |
40.05 |
mratio_0020_0050 |
1,210億円 |
1210 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
0.667 |
貸借 |
-0.121 |
rstrength_n0.2_0000 |
cont_06 |
1.348 |
-0.802 |
mrstrength_n001_n0.5 |
1266.6 |
1.69 |
ma5_dratio_000_005 |
1221.9 |
5.41 |
ma10_dratio_005_007 |
1299.64 |
-0.896 |
ma25_dratio_n05_000 |
1318.26 |
-2.295 |
ma50_dratio_n05_000 |
1271.52 |
1.296 |
ma75_dratio_000_005 |
-0.234 |
gratio_n0.5_0000 |
1.177 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
1.345 |
atratio_0001_0002 |
28.756 |
vratio_0025_0050 |
7.8 |
per_005_008 |
1.05 |
pbr_001_1.2 |
5.16 |
yield_005_p00 |
40.05 |
mratio_0020_0050 |
1,210億円 |
1210 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
0.489 |
貸借 |
0.856 |
rstrength_00.7_0001 |
cont_05 |
-1.013 |
2.358 |
mrstrength_0002_0005 |
1255.8 |
2.007 |
ma5_dratio_000_005 |
1219.1 |
5.078 |
ma10_dratio_005_007 |
1302.92 |
-1.682 |
ma25_dratio_n05_000 |
1315.68 |
-2.636 |
ma50_dratio_n05_000 |
1270.427 |
0.832 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.219 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
0.637 |
atratio_00.5_0001 |
-25.362 |
vratio_n050_n025 |
7.8 |
per_005_008 |
1.05 |
pbr_001_1.2 |
5.16 |
yield_005_p00 |
40.05 |
mratio_0020_0050 |
1,210億円 |
1210 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
-0.338 |
貸借 |
0.975 |
rstrength_00.7_0001 |
cont_04 |
0.839 |
-0.202 |
mrstrength_n0.5_n0.2 |
1233.8 |
2.448 |
ma5_dratio_000_005 |
1219.7 |
3.632 |
ma10_dratio_000_005 |
1306.28 |
-3.237 |
ma25_dratio_n05_000 |
1313.86 |
-3.795 |
ma50_dratio_n05_000 |
1269.173 |
-0.408 |
ma75_dratio_n05_000 |
1.513 |
gratio_0001_0002 |
1.745 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
0.965 |
atratio_00.5_0001 |
-18.265 |
vratio_n025_0000 |
7.8 |
per_005_008 |
1.05 |
pbr_001_1.2 |
5.16 |
yield_005_p00 |
40.05 |
mratio_0020_0050 |
1,210億円 |
1210 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
1.23 |
貸借 |
-0.265 |
rstrength_n0.5_n0.2 |
cont_03 |
1.181 |
-0.216 |
mrstrength_n0.5_n0.2 |
1218.2 |
3.103 |
ma5_dratio_000_005 |
1223.4 |
2.665 |
ma10_dratio_000_005 |
1310.08 |
-4.128 |
ma25_dratio_n05_000 |
1312.06 |
-4.273 |
ma50_dratio_n05_000 |
1268.04 |
-0.949 |
ma75_dratio_n05_000 |
0.563 |
gratio_00.5_0001 |
2.08 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
0.81 |
atratio_00.5_0001 |
0.33 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.95 |
pbr_0.8_001 |
5.71 |
yield_005_p00 |
51.23 |
mratio_0050_0100 |
1,094億円 |
1094 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
1.226 |
貸借 |
-0.416 |
rstrength_n0.5_n0.2 |
cont_02 |
-2.957 |
3.767 |
mrstrength_0002_0005 |
1187.6 |
4.749 |
ma5_dratio_000_005 |
1227.5 |
1.344 |
ma10_dratio_000_005 |
1315.36 |
-5.425 |
ma25_dratio_n07_n05 |
1310.22 |
-5.054 |
ma50_dratio_n07_n05 |
1267.053 |
-1.819 |
ma75_dratio_n05_000 |
-1.378 |
gratio_n002_n001 |
4.42 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
5.38 |
atratio_0005_0010 |
-31.497 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.95 |
pbr_0.8_001 |
5.71 |
yield_005_p00 |
51.23 |
mratio_0050_0100 |
1,094億円 |
1094 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
3.18 |
貸借 |
2.2 |
rstrength_0002_0005 |
cont_none |
9.128 |
-3.748 |
mrstrength_n005_n002 |
1177.2 |
4.825 |
ma5_dratio_000_005 |
1236.6 |
-0.21 |
ma10_dratio_n05_000 |
1320.6 |
-6.558 |
ma25_dratio_n07_n05 |
1308.84 |
-5.718 |
ma50_dratio_n07_n05 |
1266.307 |
-2.551 |
ma75_dratio_n05_000 |
7.344 |
gratio_0005_0010 |
3.372 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
-1.265 |
atratio_n002_n001 |
23.267 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.89 |
pbr_0.8_001 |
6.06 |
yield_005_p00 |
51.23 |
mratio_0050_0100 |
1,030億円 |
1030 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
-0.924 |
貸借 |
-0.341 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
2.669 |
mrstrength_0002_0005 |
1182.4 |
-0.964 |
ma5_dratio_n05_000 |
1251.8 |
-6.455 |
ma10_dratio_n07_n05 |
1326.36 |
-11.713 |
ma25_dratio_n15_n10 |
1307.84 |
-10.463 |
ma50_dratio_n15_n10 |
1265.36 |
-7.457 |
ma75_dratio_n10_n07 |
-2.53 |
gratio_n003_n002 |
3.951 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
7.525 |
atratio_0005_0010 |
-41.377 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.91 |
pbr_0.8_001 |
5.99 |
yield_005_p00 |
36.27 |
mratio_0020_0050 |
1,043億円 |
1043 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
6.211 |
貸借 |
1.314 |
rstrength_0001_0002 |
cont_none |
6.025 |
1.5 |
mrstrength_0001_0002 |
1205.6 |
-1.626 |
ma5_dratio_n05_000 |
1273.8 |
-6.893 |
ma10_dratio_n07_n05 |
1333.92 |
-11.089 |
ma25_dratio_n15_n10 |
1307.64 |
-9.302 |
ma50_dratio_n10_n07 |
1265.507 |
-6.283 |
ma75_dratio_n07_n05 |
5.349 |
gratio_0005_0010 |
3.454 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
-7.466 |
atratio_n010_n005 |
7.791 |
vratio_0000_0025 |
6.3 |
per_005_008 |
0.84 |
pbr_0.8_001 |
6.44 |
yield_005_p00 |
36.27 |
mratio_0020_0050 |
970億円 |
970 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
-5.1 |
貸借 |
-2.366 |
rstrength_n005_n002 |
cont_n4 |
-7.827 |
0.361 |
mrstrength_00.2_00.5 |
1228.6 |
-10.223 |
ma5_dratio_n15_n10 |
1293.8 |
-14.747 |
ma10_dratio_n15_n10 |
1341.44 |
-17.775 |
ma25_dratio_n20_n15 |
1307.28 |
-15.626 |
ma50_dratio_n20_n15 |
1265.333 |
-12.829 |
ma75_dratio_n15_n10 |
-9.983 |
gratio_n010_n005 |
6.092 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
-5.397 |
atratio_n010_n005 |
47.65 |
vratio_0025_0050 |
6.8 |
per_005_008 |
0.91 |
pbr_0.8_001 |
5.96 |
yield_005_p00 |
36.27 |
mratio_0020_0050 |
1,049億円 |
1049 |
mvalue_01000_05000 |
|
settlement_none |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
-2.671 |
貸借 |
-2.726 |
rstrength_n005_n002 |
cont_n3 |
-2.75 |
-2.647 |
mrstrength_n005_n002 |
1267.4 |
-5.949 |
ma5_dratio_n07_n05 |
1321.4 |
-9.793 |
ma10_dratio_n10_n07 |
1351 |
-11.769 |
ma25_dratio_n15_n10 |
1308.54 |
-8.906 |
ma50_dratio_n10_n07 |
1266.307 |
-5.868 |
ma75_dratio_n07_n05 |
-2.381 |
gratio_n003_n002 |
6.164 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
-2.098 |
atratio_n003_n002 |
51.138 |
vratio_0050_0075 |
7.1 |
per_005_008 |
0.96 |
pbr_0.8_001 |
5.63 |
yield_005_p00 |
36.27 |
mratio_0020_0050 |
1,109億円 |
1109 |
mvalue_01000_05000 |
|
settlement_none |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
-0.804 |
貸借 |
-1.294 |
rstrength_n002_n001 |
cont_n2 |
-2.771 |
0.673 |
mrstrength_00.5_00.7 |
1296 |
-2.778 |
ma5_dratio_n05_000 |
1340.4 |
-5.998 |
ma10_dratio_n07_n05 |
1357.52 |
-7.184 |
ma25_dratio_n10_n07 |
1307.92 |
-3.664 |
ma50_dratio_n05_000 |
1266.133 |
-0.484 |
ma75_dratio_n05_000 |
-2.875 |
gratio_n003_n002 |
2.102 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
-1.076 |
atratio_n002_n001 |
-21.552 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.98 |
pbr_0.8_001 |
5.52 |
yield_005_p00 |
36.27 |
mratio_0020_0050 |
1,132億円 |
1132 |
mvalue_01000_05000 |
|
settlement_none |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
-1.406 |
貸借 |
0.33 |
rstrength_00.2_00.5 |
cont_none |
0.285 |
-1.361 |
mrstrength_n002_n001 |
1321.2 |
-2.589 |
ma5_dratio_n05_000 |
1352.8 |
-4.864 |
ma10_dratio_n05_000 |
1359.88 |
-5.359 |
ma25_dratio_n07_n05 |
1305.9 |
-1.447 |
ma50_dratio_n05_000 |
1265.293 |
1.716 |
ma75_dratio_000_005 |
0.231 |
gratio_0000_00.5 |
2.584 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
0.308 |
atratio_0000_00.5 |
-29.788 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.99 |
pbr_0.8_001 |
5.46 |
yield_005_p00 |
11.36 |
mratio_0010_0020 |
1,145億円 |
1145 |
mvalue_01000_05000 |
|
settlement_none |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
-0.22 |
貸借 |
0.528 |
rstrength_00.5_00.7 |
cont_none |
0.019 |
0.289 |
mrstrength_00.2_00.5 |
1342 |
-3.055 |
ma5_dratio_n05_000 |
1362.3 |
-4.5 |
ma10_dratio_n05_000 |
1361.48 |
-4.442 |
ma25_dratio_n05_000 |
1303.34 |
-0.18 |
ma50_dratio_n05_000 |
1263.853 |
2.939 |
ma75_dratio_000_005 |
1.388 |
gratio_0001_0002 |
2.156 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
-2.846 |
atratio_n003_n002 |
-14.994 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.99 |
pbr_0.8_001 |
5.47 |
yield_005_p00 |
11.36 |
mratio_0010_0020 |
1,141億円 |
1141 |
mvalue_01000_05000 |
|
settlement_none |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
-1.699 |
貸借 |
-1.147 |
rstrength_n002_n001 |
cont_n3 |
-4.048 |
1.202 |
mrstrength_0001_0002 |
1359 |
-4.562 |
ma5_dratio_n05_000 |
1369.1 |
-5.266 |
ma10_dratio_n07_n05 |
1363.24 |
-4.859 |
ma25_dratio_n05_000 |
1300.48 |
-0.268 |
ma50_dratio_n05_000 |
1262.307 |
2.748 |
ma75_dratio_000_005 |
-1.798 |
gratio_n002_n001 |
2.648 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
-3.68 |
atratio_n005_n003 |
-23.76 |
vratio_n025_0000 |
7.6 |
per_005_008 |
1.02 |
pbr_001_1.2 |
5.32 |
yield_005_p00 |
11.36 |
mratio_0010_0020 |
1,175億円 |
1175 |
mvalue_01000_05000 |
|
settlement_none |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
-1.685 |
貸借 |
-1.995 |
rstrength_n002_n001 |
cont_n2 |
-1.798 |
-1.882 |
mrstrength_n002_n001 |
1375.4 |
-2.937 |
ma5_dratio_n05_000 |
1375.9 |
-2.973 |
ma10_dratio_n05_000 |
1365.68 |
-2.246 |
ma25_dratio_n05_000 |
1297.76 |
2.87 |
ma50_dratio_000_005 |
1260.693 |
5.894 |
ma75_dratio_005_007 |
-5.844 |
gratio_n010_n005 |
3.613 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
-0.359 |
atratio_n0.5_0000 |
29.617 |
vratio_0025_0050 |
7.9 |
per_005_008 |
1.06 |
pbr_001_1.2 |
5.12 |
yield_005_p00 |
11.36 |
mratio_0010_0020 |
1,219億円 |
1219 |
mvalue_01000_05000 |
|
settlement_none |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
0.507 |
貸借 |
-0.866 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
0.239 |
mrstrength_00.2_00.5 |
1384.8 |
0.087 |
ma5_dratio_000_005 |
1379.2 |
0.493 |
ma10_dratio_000_005 |
1367.88 |
1.325 |
ma25_dratio_000_005 |
1294.46 |
7.072 |
ma50_dratio_007_010 |
1258.987 |
10.089 |
ma75_dratio_010_015 |
-0.935 |
gratio_n001_n0.5 |
1.39 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
0.361 |
atratio_0000_00.5 |
29.333 |
vratio_0025_0050 |
7.9 |
per_005_008 |
1.06 |
pbr_001_1.2 |
5.1 |
yield_005_p00 |
11.36 |
mratio_0010_0020 |
1,224億円 |
1224 |
mvalue_01000_05000 |
|
settlement_none |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
-0.241 |
貸借 |
0.602 |
rstrength_00.5_00.7 |
cont_02 |
0.653 |
-0.292 |
mrstrength_n0.5_n0.2 |
1384.4 |
0.477 |
ma5_dratio_000_005 |
1377.6 |
0.973 |
ma10_dratio_000_005 |
1368.12 |
1.672 |
ma25_dratio_000_005 |
1290.32 |
7.803 |
ma50_dratio_007_010 |
1256.213 |
10.73 |
ma75_dratio_010_015 |
0.144 |
gratio_0000_00.5 |
0.723 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
0.508 |
atratio_00.5_0001 |
-18.709 |
vratio_n025_0000 |
7.9 |
per_005_008 |
1.06 |
pbr_001_1.2 |
5.12 |
yield_005_p00 |
36.35 |
mratio_0020_0050 |
1,219億円 |
1219 |
mvalue_01000_05000 |
|
settlement_none |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
0.581 |
貸借 |
-0.073 |
rstrength_n0.2_0000 |
cont_none |
0.457 |
0.051 |
mrstrength_0000_00.2 |
1382.6 |
0.246 |
ma5_dratio_000_005 |
1375 |
0.8 |
ma10_dratio_000_005 |
1366.4 |
1.434 |
ma25_dratio_000_005 |
1286.34 |
7.748 |
ma50_dratio_007_010 |
1253.52 |
10.569 |
ma75_dratio_010_015 |
0.073 |
gratio_0000_00.5 |
0.873 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
-0.217 |
atratio_n0.5_0000 |
-39.143 |
vratio_n050_n025 |
7.8 |
per_005_008 |
1.05 |
pbr_001_1.2 |
5.15 |
yield_005_p00 |
36.35 |
mratio_0020_0050 |
1,213億円 |
1213 |
mvalue_01000_05000 |
|
settlement_none |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
-0.874 |
貸借 |
0.657 |
rstrength_00.5_00.7 |
cont_n2 |
-0.182 |
-0.035 |
mrstrength_n0.2_0000 |
1379.2 |
-0.015 |
ma5_dratio_n05_000 |
1372.3 |
0.488 |
ma10_dratio_000_005 |
1366.96 |
0.881 |
ma25_dratio_000_005 |
1282.48 |
7.526 |
ma50_dratio_007_010 |
1250.907 |
10.24 |
ma75_dratio_010_015 |
0.579 |
gratio_00.5_0001 |
1.981 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
-0.145 |
atratio_n0.5_0000 |
108.402 |
vratio_0100_0200 |
7.8 |
per_005_008 |
1.06 |
pbr_001_1.2 |
5.14 |
yield_005_p00 |
36.35 |
mratio_0020_0050 |
1,216億円 |
1216 |
mvalue_01000_05000 |
|
settlement_none |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
0.803 |
貸借 |
-0.948 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
0.053 |
mrstrength_0000_00.2 |
1376.4 |
0.407 |
ma5_dratio_000_005 |
1373.2 |
0.641 |
ma10_dratio_000_005 |
1368.4 |
0.994 |
ma25_dratio_000_005 |
1279.16 |
8.04 |
ma50_dratio_007_010 |
1248.187 |
10.721 |
ma75_dratio_010_015 |
0.434 |
gratio_0000_00.5 |
1.74 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
0.145 |
atratio_0000_00.5 |
18.169 |
vratio_0000_0025 |
7.8 |
per_005_008 |
1.06 |
pbr_001_1.2 |
5.13 |
yield_005_p00 |
36.35 |
mratio_0020_0050 |
1,218億円 |
1218 |
mvalue_01000_05000 |
|
settlement_none |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
0.733 |
貸借 |
-0.588 |
rstrength_n001_n0.5 |
cont_03 |
-0.247 |
0.392 |
mrstrength_00.2_00.5 |
1373.6 |
0.757 |
ma5_dratio_000_005 |
1372.5 |
0.838 |
ma10_dratio_000_005 |
1369.2 |
1.081 |
ma25_dratio_000_005 |
1275.72 |
8.488 |
ma50_dratio_007_010 |
1245.507 |
11.119 |
ma75_dratio_010_015 |
-0.145 |
gratio_n0.5_0000 |
1.309 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
0.95 |
atratio_00.5_0001 |
-5.871 |
vratio_n025_0000 |
7.8 |
per_005_008 |
1.06 |
pbr_001_1.2 |
5.14 |
yield_005_p00 |
25.61 |
mratio_0020_0050 |
1,216億円 |
1216 |
mvalue_01000_05000 |
|
settlement_none |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
0.261 |
貸借 |
0.689 |
rstrength_00.5_00.7 |
cont_02 |
1.2 |
-0.25 |
mrstrength_n0.5_n0.2 |
1370.8 |
0.817 |
ma5_dratio_000_005 |
1371.9 |
0.736 |
ma10_dratio_000_005 |
1369.68 |
0.899 |
ma25_dratio_000_005 |
1271.94 |
8.653 |
ma50_dratio_007_010 |
1242.36 |
11.24 |
ma75_dratio_010_015 |
0.438 |
gratio_0000_00.5 |
1.092 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
0.293 |
atratio_0000_00.5 |
11.201 |
vratio_0000_0025 |
7.8 |
per_005_008 |
1.05 |
pbr_001_1.2 |
5.19 |
yield_005_p00 |
25.61 |
mratio_0020_0050 |
1,204億円 |
1204 |
mvalue_01000_05000 |
|
settlement_none |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
1.801 |
貸借 |
-1.508 |
rstrength_n002_n001 |
cont_none |
0.927 |
-0.634 |
mrstrength_n001_n0.5 |
1367.4 |
0.117 |
ma5_dratio_000_005 |
1369.7 |
-0.051 |
ma10_dratio_n05_000 |
1362 |
0.514 |
ma25_dratio_000_005 |
1268.22 |
7.947 |
ma50_dratio_007_010 |
1239.4 |
10.457 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.474 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
-0.219 |
atratio_n0.5_0000 |
-18.041 |
vratio_n025_0000 |
7.7 |
per_005_008 |
1.04 |
pbr_001_1.2 |
5.2 |
yield_005_p00 |
25.61 |
mratio_0020_0050 |
1,201億円 |
1201 |
mvalue_01000_05000 |
|
settlement_none |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
-0.482 |
貸借 |
0.263 |
rstrength_00.2_00.5 |
cont_n2 |
0.715 |
-0.934 |
mrstrength_n001_n0.5 |
1365.4 |
-0.029 |
ma5_dratio_n05_000 |
1370.2 |
-0.38 |
ma10_dratio_n05_000 |
1354.4 |
0.783 |
ma25_dratio_000_005 |
1264.68 |
7.932 |
ma50_dratio_007_010 |
1236.307 |
10.409 |
ma75_dratio_010_015 |
0.073 |
gratio_0000_00.5 |
1.029 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
-0.146 |
atratio_n0.5_0000 |
32.445 |
vratio_0025_0050 |
7.8 |
per_005_008 |
1.05 |
pbr_001_1.2 |
5.19 |
yield_005_p00 |
25.61 |
mratio_0020_0050 |
1,204億円 |
1204 |
mvalue_01000_05000 |
|
settlement_none |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
0.395 |
貸借 |
-0.541 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.067 |
mrstrength_n0.2_0000 |
1370 |
-0.146 |
ma5_dratio_n05_000 |
1367.9 |
0.007 |
ma10_dratio_000_005 |
1345.52 |
1.671 |
ma25_dratio_000_005 |
1261.12 |
8.475 |
ma50_dratio_007_010 |
1233.387 |
10.914 |
ma75_dratio_010_015 |
0.073 |
gratio_0000_00.5 |
1.101 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
0.366 |
atratio_0000_00.5 |
-43.807 |
vratio_n050_n025 |
7.8 |
per_005_008 |
1.05 |
pbr_001_1.2 |
5.18 |
yield_005_p00 |
25.61 |
mratio_0020_0050 |
1,205億円 |
1205 |
mvalue_01000_05000 |
|
settlement_none |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
1.124 |
貸借 |
-0.758 |
rstrength_n001_n0.5 |
cont_02 |
0.071 |
0.295 |
mrstrength_00.2_00.5 |
1371.4 |
-0.102 |
ma5_dratio_n05_000 |
1366.6 |
0.249 |
ma10_dratio_000_005 |
1336.88 |
2.477 |
ma25_dratio_000_005 |
1257.46 |
8.95 |
ma50_dratio_007_010 |
1230.253 |
11.359 |
ma75_dratio_010_015 |
-0.513 |
gratio_n001_n0.5 |
1.702 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
0.442 |
atratio_0000_00.5 |
48.066 |
vratio_0025_0050 |
7.7 |
per_005_008 |
1.04 |
pbr_001_1.2 |
5.2 |
yield_005_p00 |
25.61 |
mratio_0020_0050 |
1,201億円 |
1201 |
mvalue_01000_05000 |
|
settlement_none |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
-1.842 |
貸借 |
2.284 |
rstrength_0002_0005 |
cont_none |
-0.635 |
1.077 |
mrstrength_0001_0002 |
1373 |
-0.583 |
ma5_dratio_n05_000 |
1361.5 |
0.257 |
ma10_dratio_000_005 |
1328.44 |
2.752 |
ma25_dratio_000_005 |
1254.18 |
8.836 |
ma50_dratio_007_010 |
1226.787 |
11.266 |
ma75_dratio_010_015 |
0.074 |
gratio_0000_00.5 |
2.395 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
-2.089 |
atratio_n003_n002 |
-3.849 |
vratio_n025_0000 |
7.7 |
per_005_008 |
1.04 |
pbr_001_1.2 |
5.22 |
yield_005_p00 |
8.69 |
mratio_0005_0010 |
1,196億円 |
1196 |
mvalue_01000_05000 |
|
settlement_none |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
-0.478 |
貸借 |
-1.611 |
rstrength_n002_n001 |
cont_none |
0.383 |
-2.472 |
mrstrength_n005_n002 |
1372 |
-0.948 |
ma5_dratio_n05_000 |
1357.7 |
0.096 |
ma10_dratio_000_005 |
1321.44 |
2.842 |
ma25_dratio_000_005 |
1250.62 |
8.666 |
ma50_dratio_007_010 |
1223.413 |
11.083 |
ma75_dratio_010_015 |
-0.288 |
gratio_n0.5_0000 |
2.358 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
0.945 |
atratio_00.5_0001 |
29.461 |
vratio_0025_0050 |
7.9 |
per_005_008 |
1.06 |
pbr_001_1.2 |
5.12 |
yield_005_p00 |
8.69 |
mratio_0005_0010 |
1,221億円 |
1221 |
mvalue_01000_05000 |
|
settlement_none |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
-0.069 |
貸借 |
1.014 |
rstrength_0001_0002 |
cont_none |
-2.169 |
3.114 |
mrstrength_0002_0005 |
1375 |
0.945 |
ma5_dratio_000_005 |
1356.3 |
2.337 |
ma10_dratio_000_005 |
1314.04 |
5.628 |
ma25_dratio_005_007 |
1247.02 |
11.305 |
ma50_dratio_010_015 |
1220.213 |
13.751 |
ma75_dratio_010_015 |
-0.509 |
gratio_n001_n0.5 |
2.426 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
-0.218 |
atratio_n0.5_0000 |
-4.317 |
vratio_n025_0000 |
7.8 |
per_005_008 |
1.05 |
pbr_001_1.2 |
5.16 |
yield_005_p00 |
8.69 |
mratio_0005_0010 |
1,210億円 |
1210 |
mvalue_01000_05000 |
|
settlement_none |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
0.606 |
貸借 |
-0.824 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
-0.984 |
mrstrength_n001_n0.5 |
1365.8 |
0.674 |
ma5_dratio_000_005 |
1353.3 |
1.603 |
ma10_dratio_000_005 |
1305.08 |
5.358 |
ma25_dratio_005_007 |
1242.9 |
10.628 |
ma50_dratio_010_015 |
1216.12 |
13.065 |
ma75_dratio_010_015 |
0.871 |
gratio_00.5_0001 |
1.826 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
1.324 |
atratio_0001_0002 |
-5.911 |
vratio_n025_0000 |
7.8 |
per_005_008 |
1.05 |
pbr_001_1.2 |
5.15 |
yield_005_p00 |
8.69 |
mratio_0005_0010 |
1,212億円 |
1212 |
mvalue_01000_05000 |
|
settlement_none |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
1.285 |
貸借 |
0.039 |
rstrength_0000_00.2 |
cont_none |
0.233 |
1.091 |
mrstrength_0001_0002 |
1361.8 |
1.19 |
ma5_dratio_000_005 |
1354.8 |
1.712 |
ma10_dratio_000_005 |
1297.08 |
6.239 |
ma25_dratio_005_007 |
1239.16 |
11.204 |
ma50_dratio_010_015 |
1212.787 |
13.623 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.841 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
-1.019 |
atratio_n002_n001 |
-0.871 |
vratio_n025_0000 |
7.7 |
per_005_008 |
1.04 |
pbr_001_1.2 |
5.22 |
yield_005_p00 |
6.26 |
mratio_0005_0010 |
1,197億円 |
1197 |
mvalue_01000_05000 |
|
settlement_none |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
-0.37 |
貸借 |
-0.649 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
0.183 |
mrstrength_0000_00.2 |
1350 |
0.741 |
ma5_dratio_000_005 |
1356.2 |
0.28 |
ma10_dratio_000_005 |
1289.32 |
5.482 |
ma25_dratio_005_007 |
1234.86 |
10.134 |
ma50_dratio_010_015 |
1207.413 |
12.638 |
ma75_dratio_010_015 |
-0.655 |
gratio_n001_n0.5 |
1.628 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
2.385 |
atratio_0002_0003 |
-41.233 |
vratio_n050_n025 |
7.8 |
per_005_008 |
1.05 |
pbr_001_1.2 |
5.17 |
yield_005_p00 |
6.26 |
mratio_0005_0010 |
1,209億円 |
1209 |
mvalue_01000_05000 |
|
settlement_none |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
2.086 |
貸借 |
0.299 |
rstrength_00.2_00.5 |
cont_none |
1.695 |
0.69 |
mrstrength_00.5_00.7 |
1343.4 |
2.278 |
ma5_dratio_000_005 |
1355 |
1.402 |
ma10_dratio_000_005 |
1281.36 |
7.23 |
ma25_dratio_007_010 |
1231.3 |
11.589 |
ma50_dratio_010_015 |
1202.36 |
14.275 |
ma75_dratio_010_015 |
1.49 |
gratio_0001_0002 |
1.25 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
-0.959 |
atratio_n001_n0.5 |
44.575 |
vratio_0025_0050 |
7.6 |
per_005_008 |
1.03 |
pbr_001_1.2 |
5.29 |
yield_005_p00 |
6.26 |
mratio_0005_0010 |
1,181億円 |
1181 |
mvalue_01000_05000 |
|
settlement_none |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
-0.905 |
貸借 |
-0.054 |
rstrength_n0.2_0000 |
cont_none |
-2.877 |
1.918 |
mrstrength_0001_0002 |
1337.6 |
0.329 |
ma5_dratio_000_005 |
1357.6 |
-1.149 |
ma10_dratio_n05_000 |
1273.12 |
5.41 |
ma25_dratio_005_007 |
1227.28 |
9.348 |
ma50_dratio_007_010 |
1197.413 |
12.075 |
ma75_dratio_010_015 |
-0.812 |
gratio_n001_n0.5 |
1.722 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
2.729 |
atratio_0002_0003 |
28.806 |
vratio_0025_0050 |
7.7 |
per_005_008 |
1.04 |
pbr_001_1.2 |
5.24 |
yield_005_p00 |
6.26 |
mratio_0005_0010 |
1,192億円 |
1192 |
mvalue_01000_05000 |
|
settlement_none |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
2.025 |
貸借 |
0.704 |
rstrength_00.7_0001 |
cont_none |
0.298 |
2.431 |
mrstrength_0002_0005 |
1340.8 |
1.059 |
ma5_dratio_000_005 |
1364.9 |
-0.725 |
ma10_dratio_n05_000 |
1266.08 |
7.023 |
ma25_dratio_007_010 |
1223.96 |
10.706 |
ma50_dratio_010_015 |
1192.36 |
13.64 |
ma75_dratio_010_015 |
0.531 |
gratio_00.5_0001 |
3.184 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
-0.603 |
atratio_n001_n0.5 |
-9.088 |
vratio_n025_0000 |
7.5 |
per_005_008 |
1.01 |
pbr_001_1.2 |
5.38 |
yield_005_p00 |
1.43 |
mratio_0001_1.50 |
1,160億円 |
1160 |
mvalue_01000_05000 |
|
settlement_none |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
-0.371 |
貸借 |
-0.232 |
rstrength_n0.5_n0.2 |
cont_n5 |
-0.25 |
-0.353 |
mrstrength_n0.5_n0.2 |
1347.8 |
-2.137 |
ma5_dratio_n05_000 |
1369.6 |
-3.695 |
ma10_dratio_n05_000 |
1258.32 |
4.822 |
ma25_dratio_000_005 |
1220.44 |
8.076 |
ma50_dratio_007_010 |
1187.107 |
11.11 |
ma75_dratio_010_015 |
-0.603 |
gratio_n001_n0.5 |
1.538 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
-1.338 |
atratio_n002_n001 |
13.544 |
vratio_0000_0025 |
7.5 |
per_005_008 |
1.01 |
pbr_001_1.2 |
5.35 |
yield_005_p00 |
1.43 |
mratio_0001_1.50 |
1,167億円 |
1167 |
mvalue_01000_05000 |
|
settlement_none |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
-0.56 |
貸借 |
-0.778 |
rstrength_n001_n0.5 |
cont_n4 |
-1.39 |
0.052 |
mrstrength_0000_00.2 |
1362.4 |
-2.598 |
ma5_dratio_n05_000 |
1377.3 |
-3.652 |
ma10_dratio_n05_000 |
1251.92 |
5.997 |
ma25_dratio_005_007 |
1218 |
8.949 |
ma50_dratio_007_010 |
1182.387 |
12.231 |
ma75_dratio_010_015 |
-0.669 |
gratio_n001_n0.5 |
2.049 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
-0.957 |
atratio_n001_n0.5 |
-61.933 |
vratio_n075_n050 |
7.6 |
per_005_008 |
1.03 |
pbr_001_1.2 |
5.28 |
yield_005_p00 |
1.43 |
mratio_0001_1.50 |
1,183億円 |
1183 |
mvalue_01000_05000 |
|
settlement_none |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
0.586 |
貸借 |
-1.543 |
rstrength_n002_n001 |
cont_n3 |
0.256 |
-1.213 |
mrstrength_n002_n001 |
1366.6 |
-1.581 |
ma5_dratio_n05_000 |
1363.6 |
-1.364 |
ma10_dratio_n05_000 |
1245.2 |
8.015 |
ma25_dratio_007_010 |
1215.04 |
10.696 |
ma50_dratio_010_015 |
1177.92 |
14.184 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.647 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
-2.302 |
atratio_n003_n002 |
40.735 |
vratio_0025_0050 |
7.7 |
per_005_008 |
1.04 |
pbr_001_1.2 |
5.23 |
yield_005_p00 |
1.43 |
mratio_0001_1.50 |
1,195億円 |
1195 |
mvalue_01000_05000 |
|
settlement_none |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
-1.41 |
貸借 |
-0.892 |
rstrength_n001_n0.5 |
cont_n2 |
-1.242 |
-1.06 |
mrstrength_n002_n001 |
1377.6 |
-1.423 |
ma5_dratio_n05_000 |
1347 |
0.817 |
ma10_dratio_000_005 |
1237.72 |
9.718 |
ma25_dratio_007_010 |
1211.84 |
12.061 |
ma50_dratio_010_015 |
1173.227 |
15.749 |
ma75_dratio_015_020 |
-0.36 |
gratio_n0.5_0000 |
2.972 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
-0.144 |
atratio_n0.5_0000 |
-49.574 |
vratio_n050_n025 |
7.9 |
per_005_008 |
1.06 |
pbr_001_1.2 |
5.11 |
yield_005_p00 |
1.43 |
mratio_0001_1.50 |
1,223億円 |
1223 |
mvalue_01000_05000 |
|
settlement_none |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
-0.746 |
貸借 |
0.602 |
rstrength_00.5_00.7 |
cont_none |
-0.269 |
0.125 |
mrstrength_0000_00.2 |
1389 |
0.072 |
ma5_dratio_000_005 |
1325.5 |
4.866 |
ma10_dratio_000_005 |
1229.84 |
13.023 |
ma25_dratio_010_015 |
1208.2 |
15.047 |
ma50_dratio_015_020 |
1168.16 |
18.991 |
ma75_dratio_015_020 |
0.934 |
gratio_00.5_0001 |
2.89 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
3.264 |
atratio_0003_0005 |
29.791 |
vratio_0025_0050 |
7.9 |
per_005_008 |
1.06 |
pbr_001_1.2 |
5.1 |
yield_005_p00 |
4.37 |
mratio_0003_0005 |
1,225億円 |
1225 |
mvalue_01000_05000 |
|
settlement_none |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
0.999 |
貸借 |
2.265 |
rstrength_0002_0005 |
cont_none |
0.245 |
3.019 |
mrstrength_0002_0005 |
1391.4 |
0.043 |
ma5_dratio_000_005 |
1301.7 |
6.937 |
ma10_dratio_005_007 |
1221.04 |
14.001 |
ma25_dratio_010_015 |
1204.54 |
15.563 |
ma50_dratio_015_020 |
1162.667 |
19.725 |
ma75_dratio_015_020 |
2.226 |
gratio_0002_0003 |
2.703 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
-3.714 |
atratio_n005_n003 |
74.135 |
vratio_0050_0075 |
7.6 |
per_005_008 |
1.03 |
pbr_001_1.2 |
5.27 |
yield_005_p00 |
4.37 |
mratio_0003_0005 |
1,186億円 |
1186 |
mvalue_01000_05000 |
|
settlement_none |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
-0.5 |
貸借 |
-3.214 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-3.777 |
mrstrength_n005_n002 |
1392.2 |
-3.175 |
ma5_dratio_n05_000 |
1278.4 |
5.444 |
ma10_dratio_005_007 |
1212.52 |
11.173 |
ma25_dratio_010_015 |
1200.26 |
12.309 |
ma50_dratio_010_015 |
1157.04 |
16.504 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
4.228 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
-1.06 |
atratio_n002_n001 |
-21.748 |
vratio_n025_0000 |
7.9 |
per_005_008 |
1.07 |
pbr_001_1.2 |
5.07 |
yield_005_p00 |
4.37 |
mratio_0003_0005 |
1,232億円 |
1232 |
mvalue_01000_05000 |
2025-02-07 |
settlement_m00_b07 |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
-1.397 |
貸借 |
0.337 |
rstrength_00.2_00.5 |
cont_none |
-0.791 |
-0.269 |
mrstrength_n0.5_n0.2 |
1360.6 |
2.896 |
ma5_dratio_000_005 |
1262.6 |
10.882 |
ma10_dratio_010_015 |
1206.28 |
16.059 |
ma25_dratio_015_020 |
1197.08 |
16.951 |
ma50_dratio_015_020 |
1152.12 |
21.515 |
ma75_dratio_020_030 |
-0.424 |
gratio_n0.5_0000 |
1.866 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
0.927 |
atratio_00.5_0001 |
-25.558 |
vratio_n050_n025 |
8 |
per_008_010 |
1.08 |
pbr_001_1.2 |
5.02 |
yield_005_p00 |
4.37 |
mratio_0003_0005 |
1,245億円 |
1245 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b06_b04 |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
1.706 |
貸借 |
-0.779 |
rstrength_n001_n0.5 |
cont_05 |
1.278 |
-0.351 |
mrstrength_n0.5_n0.2 |
1316.4 |
7.49 |
ma5_dratio_007_010 |
1240 |
14.113 |
ma10_dratio_010_015 |
1198 |
18.114 |
ma25_dratio_015_020 |
1192.88 |
18.62 |
ma50_dratio_015_020 |
1146.547 |
23.414 |
ma75_dratio_020_030 |
1.284 |
gratio_0001_0002 |
3.551 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
0.43 |
atratio_0000_00.5 |
-51.451 |
vratio_n075_n050 |
7.9 |
per_005_008 |
1.07 |
pbr_001_1.2 |
5.06 |
yield_005_p00 |
4.37 |
mratio_0003_0005 |
1,233億円 |
1233 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b06_b04 |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
-1.774 |
貸借 |
2.204 |
rstrength_0002_0005 |
cont_04 |
0.419 |
0.011 |
mrstrength_0000_00.2 |
1262 |
11.094 |
ma5_dratio_010_015 |
1214.9 |
15.4 |
ma10_dratio_015_020 |
1189.92 |
17.823 |
ma25_dratio_015_020 |
1188.08 |
18.006 |
ma50_dratio_015_020 |
1141 |
22.875 |
ma75_dratio_020_030 |
1.361 |
gratio_0001_0002 |
4.769 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
17.311 |
atratio_0015_p000 |
207.405 |
vratio_0200_0300 |
7.9 |
per_005_008 |
1.07 |
pbr_001_1.2 |
5.09 |
yield_005_p00 |
2.03 |
mratio_0002_0003 |
1,228億円 |
1228 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b03_b01 |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
2.671 |
貸借 |
14.64 |
rstrength_0010_p000 |
cont_03 |
0.036 |
17.275 |
mrstrength_0010_p000 |
1212 |
15.182 |
ma5_dratio_015_020 |
1192.2 |
17.094 |
ma10_dratio_015_020 |
1182.24 |
18.081 |
ma25_dratio_015_020 |
1183.66 |
17.939 |
ma50_dratio_015_020 |
1135.773 |
22.912 |
ma75_dratio_020_030 |
15.126 |
gratio_0015_p000 |
5.865 |
volaratio_005_007 |
| 2025-02-07 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
0.933 |
atratio_00.5_0001 |
132.802 |
vratio_0100_0200 |
6.7 |
per_005_008 |
0.91 |
pbr_0.8_001 |
5.97 |
yield_005_p00 |
2.03 |
mratio_0002_0003 |
1,047億円 |
1047 |
mvalue_01000_05000 |
2025-02-07 |
settlement_000_000 |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
0.787 |
貸借 |
0.146 |
rstrength_0000_00.2 |
cont_02 |
-0.715 |
1.648 |
mrstrength_0001_0002 |
1164.6 |
2.181 |
ma5_dratio_000_005 |
1171 |
1.623 |
ma10_dratio_000_005 |
1174.2 |
1.346 |
ma25_dratio_000_005 |
1178.7 |
0.959 |
ma50_dratio_000_005 |
1130.72 |
5.243 |
ma75_dratio_005_007 |
0.848 |
gratio_00.5_0001 |
2.971 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
3.15 |
atratio_0003_0005 |
-23.443 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.95 |
pbr_0.8_001 |
4.58 |
yield_4.5_005 |
2.03 |
mratio_0002_0003 |
1,037億円 |
1037 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
0.869 |
貸借 |
2.281 |
rstrength_0002_0005 |
cont_none |
0.605 |
2.545 |
mrstrength_0002_0005 |
1164.6 |
1.236 |
ma5_dratio_000_005 |
1168.1 |
0.933 |
ma10_dratio_000_005 |
1174.44 |
0.388 |
ma25_dratio_000_005 |
1178.1 |
0.076 |
ma50_dratio_000_005 |
1128.413 |
4.483 |
ma75_dratio_000_005 |
1.05 |
gratio_0001_0002 |
2.078 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
-0.781 |
atratio_n001_n0.5 |
-25.804 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.92 |
pbr_0.8_001 |
4.72 |
yield_4.5_005 |
2.03 |
mratio_0002_0003 |
1,006億円 |
1006 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
0.263 |
貸借 |
-1.044 |
rstrength_n002_n001 |
cont_n3 |
0.085 |
-0.866 |
mrstrength_n001_n0.5 |
1163.6 |
-1.77 |
ma5_dratio_n05_000 |
1167 |
-2.057 |
ma10_dratio_n05_000 |
1174.96 |
-2.72 |
ma25_dratio_n05_000 |
1177.26 |
-2.91 |
ma50_dratio_n05_000 |
1126.293 |
1.483 |
ma75_dratio_000_005 |
0.434 |
gratio_0000_00.5 |
2.109 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
-0.604 |
atratio_n001_n0.5 |
37.697 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.93 |
pbr_0.8_001 |
4.69 |
yield_4.5_005 |
2.03 |
mratio_0002_0003 |
1,014億円 |
1014 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
-0.769 |
貸借 |
0.165 |
rstrength_0000_00.2 |
cont_n2 |
0.722 |
-1.326 |
mrstrength_n002_n001 |
1167.8 |
-1.353 |
ma5_dratio_n05_000 |
1169.3 |
-1.48 |
ma10_dratio_n05_000 |
1176.72 |
-2.101 |
ma25_dratio_n05_000 |
1177.32 |
-2.151 |
ma50_dratio_n05_000 |
1124.653 |
2.432 |
ma75_dratio_000_005 |
1.122 |
gratio_0001_0002 |
4.443 |
volaratio_004_005 |
| 2025-02-03 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
-2.605 |
atratio_n003_n002 |
7.098 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.93 |
pbr_0.8_001 |
4.66 |
yield_4.5_005 |
6.89 |
mratio_0005_0010 |
1,020億円 |
1020 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a04_a06 |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
-2.204 |
貸借 |
-0.401 |
rstrength_n0.5_n0.2 |
cont_none |
-2.659 |
0.054 |
mrstrength_0000_00.2 |
1172.4 |
-1.143 |
ma5_dratio_n05_000 |
1170.2 |
-0.957 |
ma10_dratio_n05_000 |
1178.04 |
-1.616 |
ma25_dratio_n05_000 |
1176.94 |
-1.524 |
ma50_dratio_n05_000 |
1122.84 |
3.22 |
ma75_dratio_000_005 |
-0.672 |
gratio_n001_n0.5 |
3.033 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
1.363 |
atratio_0001_0002 |
117.252 |
vratio_0100_0200 |
8.8 |
per_008_010 |
0.96 |
pbr_0.8_001 |
4.54 |
yield_4.5_005 |
6.89 |
mratio_0005_0010 |
1,047億円 |
1047 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
0.324 |
貸借 |
1.039 |
rstrength_0001_0002 |
cont_02 |
0.148 |
1.215 |
mrstrength_0001_0002 |
1177.4 |
1.07 |
ma5_dratio_000_005 |
1170.2 |
1.692 |
ma10_dratio_000_005 |
1179.92 |
0.854 |
ma25_dratio_000_005 |
1175.96 |
1.194 |
ma50_dratio_000_005 |
1120.76 |
6.178 |
ma75_dratio_005_007 |
0.681 |
gratio_00.5_0001 |
1.872 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
0.859 |
atratio_00.5_0001 |
-49.789 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.95 |
pbr_0.8_001 |
4.6 |
yield_4.5_005 |
6.89 |
mratio_0005_0010 |
1,033億円 |
1033 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
1.03 |
貸借 |
-0.171 |
rstrength_n0.2_0000 |
cont_none |
0.252 |
0.607 |
mrstrength_00.5_00.7 |
1171.6 |
0.205 |
ma5_dratio_000_005 |
1167.1 |
0.591 |
ma10_dratio_000_005 |
1179.8 |
-0.492 |
ma25_dratio_n05_000 |
1174.4 |
-0.034 |
ma50_dratio_n05_000 |
1118.36 |
4.975 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.379 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
-0.936 |
atratio_n001_n0.5 |
-17.645 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.94 |
pbr_0.8_001 |
4.64 |
yield_4.5_005 |
6.89 |
mratio_0005_0010 |
1,024億円 |
1024 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
-0.032 |
貸借 |
-0.904 |
rstrength_n001_n0.5 |
cont_n2 |
1.02 |
-1.956 |
mrstrength_n002_n001 |
1170.4 |
-0.547 |
ma5_dratio_n05_000 |
1165.5 |
-0.129 |
ma10_dratio_n05_000 |
1180 |
-1.356 |
ma25_dratio_n05_000 |
1173.3 |
-0.793 |
ma50_dratio_n05_000 |
1116.12 |
4.29 |
ma75_dratio_000_005 |
0.17 |
gratio_0000_00.5 |
1.548 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
-0.76 |
atratio_n001_n0.5 |
10.653 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.95 |
pbr_0.8_001 |
4.6 |
yield_4.5_005 |
51 |
mratio_0050_0100 |
1,034億円 |
1034 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a10_a12 |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
-0.198 |
貸借 |
-0.562 |
rstrength_n001_n0.5 |
cont_none |
-1.387 |
0.627 |
mrstrength_00.5_00.7 |
1170.8 |
0.359 |
ma5_dratio_000_005 |
1165.2 |
0.841 |
ma10_dratio_000_005 |
1180.72 |
-0.484 |
ma25_dratio_n05_000 |
1171.64 |
0.287 |
ma50_dratio_000_005 |
1114.16 |
5.461 |
ma75_dratio_005_007 |
-0.507 |
gratio_n001_n0.5 |
1.022 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
1.981 |
atratio_0001_0002 |
81.547 |
vratio_0075_0100 |
8.8 |
per_008_010 |
0.96 |
pbr_0.8_001 |
4.56 |
yield_4.5_005 |
51 |
mratio_0050_0100 |
1,042億円 |
1042 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a10_a12 |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
1.274 |
貸借 |
0.707 |
rstrength_00.7_0001 |
cont_none |
-0.917 |
2.898 |
mrstrength_0002_0005 |
1168 |
1.37 |
ma5_dratio_000_005 |
1164.7 |
1.657 |
ma10_dratio_000_005 |
1181.24 |
0.234 |
ma25_dratio_000_005 |
1170.64 |
1.141 |
ma50_dratio_000_005 |
1111.893 |
6.485 |
ma75_dratio_005_007 |
1.378 |
gratio_0001_0002 |
1.533 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
-0.599 |
atratio_n001_n0.5 |
-11.155 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.94 |
pbr_0.8_001 |
4.65 |
yield_4.5_005 |
51 |
mratio_0050_0100 |
1,021億円 |
1021 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a13_a15 |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
0.257 |
貸借 |
-0.856 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
-0.532 |
mrstrength_n001_n0.5 |
1163 |
-0.172 |
ma5_dratio_n05_000 |
1164.2 |
-0.275 |
ma10_dratio_n05_000 |
1180.4 |
-1.644 |
ma25_dratio_n05_000 |
1166.46 |
-0.468 |
ma50_dratio_n05_000 |
1109.28 |
4.662 |
ma75_dratio_000_005 |
-0.685 |
gratio_n001_n0.5 |
1.552 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
0.172 |
atratio_0000_00.5 |
50.042 |
vratio_0050_0075 |
8.7 |
per_008_010 |
0.94 |
pbr_0.8_001 |
4.62 |
yield_4.5_005 |
51 |
mratio_0050_0100 |
1,028億円 |
1028 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a13_a15 |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
-0.217 |
貸借 |
0.389 |
rstrength_00.2_00.5 |
cont_05 |
0.789 |
-0.617 |
mrstrength_n001_n0.5 |
1162.6 |
0.464 |
ma5_dratio_000_005 |
1167.3 |
0.06 |
ma10_dratio_000_005 |
1181.24 |
-1.121 |
ma25_dratio_n05_000 |
1162.86 |
0.442 |
ma50_dratio_000_005 |
1106.867 |
5.523 |
ma75_dratio_005_007 |
0.172 |
gratio_0000_00.5 |
1.035 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
0.431 |
atratio_0000_00.5 |
52.057 |
vratio_0050_0075 |
8.6 |
per_008_010 |
0.94 |
pbr_0.8_001 |
4.63 |
yield_4.5_005 |
51 |
mratio_0050_0100 |
1,026億円 |
1026 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
0.598 |
貸借 |
-0.167 |
rstrength_n0.2_0000 |
cont_04 |
1.584 |
-1.153 |
mrstrength_n002_n001 |
1160.6 |
0.465 |
ma5_dratio_000_005 |
1169.8 |
-0.325 |
ma10_dratio_n05_000 |
1181.44 |
-1.307 |
ma25_dratio_n05_000 |
1159.56 |
0.555 |
ma50_dratio_000_005 |
1104.533 |
5.565 |
ma75_dratio_005_007 |
-0.086 |
gratio_n0.5_0000 |
1.638 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
0.173 |
atratio_0000_00.5 |
-51.767 |
vratio_n075_n050 |
8.6 |
per_008_010 |
0.94 |
pbr_0.8_001 |
4.65 |
yield_4.5_005 |
74.59 |
mratio_0050_0100 |
1,021億円 |
1021 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
0.6 |
貸借 |
-0.427 |
rstrength_n0.5_n0.2 |
cont_03 |
0.323 |
-0.15 |
mrstrength_n0.2_0000 |
1159.6 |
0.121 |
ma5_dratio_000_005 |
1174.5 |
-1.149 |
ma10_dratio_n05_000 |
1181.84 |
-1.763 |
ma25_dratio_n05_000 |
1155.5 |
0.476 |
ma50_dratio_000_005 |
1102.053 |
5.349 |
ma75_dratio_005_007 |
0.863 |
gratio_00.5_0001 |
1.034 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
7.965 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.93 |
pbr_0.8_001 |
4.66 |
yield_4.5_005 |
74.59 |
mratio_0050_0100 |
1,020億円 |
1020 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
0.832 |
貸借 |
-0.832 |
rstrength_n001_n0.5 |
cont_02 |
1.173 |
-1.173 |
mrstrength_n002_n001 |
1161.4 |
-0.207 |
ma5_dratio_n05_000 |
1179.4 |
-1.73 |
ma10_dratio_n05_000 |
1182.56 |
-1.992 |
ma25_dratio_n05_000 |
1151.5 |
0.651 |
ma50_dratio_000_005 |
1099.893 |
5.374 |
ma75_dratio_005_007 |
-0.431 |
gratio_n0.5_0000 |
1.829 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
0.086 |
atratio_0000_00.5 |
-5.741 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.93 |
pbr_0.8_001 |
4.66 |
yield_4.5_005 |
74.59 |
mratio_0050_0100 |
1,020億円 |
1020 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
0.08 |
貸借 |
0.006 |
rstrength_0000_00.2 |
cont_none |
-0.314 |
0.4 |
mrstrength_00.2_00.5 |
1165.4 |
-0.549 |
ma5_dratio_n05_000 |
1183 |
-2.029 |
ma10_dratio_n05_000 |
1184.08 |
-2.118 |
ma25_dratio_n05_000 |
1147.62 |
0.992 |
ma50_dratio_000_005 |
1097.84 |
5.571 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.75 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
-0.258 |
atratio_n0.5_0000 |
-12.816 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.93 |
pbr_0.8_001 |
4.66 |
yield_4.5_005 |
74.59 |
mratio_0050_0100 |
1,019億円 |
1019 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
-0.946 |
貸借 |
0.688 |
rstrength_00.5_00.7 |
cont_n6 |
0.333 |
-0.591 |
mrstrength_n001_n0.5 |
1172 |
-1.195 |
ma5_dratio_n05_000 |
1186.7 |
-2.418 |
ma10_dratio_n05_000 |
1184.88 |
-2.269 |
ma25_dratio_n05_000 |
1144.28 |
1.199 |
ma50_dratio_000_005 |
1095.373 |
5.717 |
ma75_dratio_005_007 |
0.258 |
gratio_0000_00.5 |
1.648 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
-0.769 |
atratio_n001_n0.5 |
-60.349 |
vratio_n075_n050 |
8.6 |
per_008_010 |
0.94 |
pbr_0.8_001 |
4.65 |
yield_4.5_005 |
48.49 |
mratio_0020_0050 |
1,021億円 |
1021 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
0.018 |
貸借 |
-0.787 |
rstrength_n001_n0.5 |
cont_n5 |
-0.077 |
-0.692 |
mrstrength_n001_n0.5 |
1179 |
-1.527 |
ma5_dratio_n05_000 |
1190.1 |
-2.445 |
ma10_dratio_n05_000 |
1185.96 |
-2.105 |
ma25_dratio_n05_000 |
1140.98 |
1.755 |
ma50_dratio_000_005 |
1092.88 |
6.233 |
ma75_dratio_005_007 |
-0.256 |
gratio_n0.5_0000 |
2.092 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
-0.763 |
atratio_n001_n0.5 |
345.146 |
vratio_0300_0500 |
8.6 |
per_008_010 |
0.94 |
pbr_0.8_001 |
4.64 |
yield_4.5_005 |
48.49 |
mratio_0020_0050 |
1,024億円 |
1024 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
-1.6 |
貸借 |
0.837 |
rstrength_00.7_0001 |
cont_n4 |
-1.827 |
1.064 |
mrstrength_0001_0002 |
1189.4 |
-1.631 |
ma5_dratio_n05_000 |
1192.7 |
-1.903 |
ma10_dratio_n05_000 |
1186.56 |
-1.396 |
ma25_dratio_n05_000 |
1137.32 |
2.873 |
ma50_dratio_000_005 |
1090.36 |
7.304 |
ma75_dratio_007_010 |
0.085 |
gratio_0000_00.5 |
3.391 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
-1.091 |
atratio_n002_n001 |
-35.504 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.95 |
pbr_0.8_001 |
4.58 |
yield_4.5_005 |
48.49 |
mratio_0020_0050 |
1,037億円 |
1037 |
mvalue_01000_05000 |
|
settlement_none |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
0.472 |
貸借 |
-1.563 |
rstrength_n002_n001 |
cont_n3 |
-1.047 |
-0.044 |
mrstrength_n0.2_0000 |
1197.4 |
-1.537 |
ma5_dratio_n05_000 |
1194.2 |
-1.273 |
ma10_dratio_n05_000 |
1188.04 |
-0.761 |
ma25_dratio_n05_000 |
1133.48 |
4.016 |
ma50_dratio_000_005 |
1087.4 |
8.424 |
ma75_dratio_007_010 |
-0.084 |
gratio_n0.5_0000 |
1.189 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
-0.084 |
atratio_n0.5_0000 |
-20.705 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.96 |
pbr_0.8_001 |
4.53 |
yield_4.5_005 |
48.49 |
mratio_0020_0050 |
1,049億円 |
1049 |
mvalue_01000_05000 |
|
settlement_none |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
-0.33 |
貸借 |
0.246 |
rstrength_00.2_00.5 |
cont_n2 |
-0.94 |
0.856 |
mrstrength_00.7_0001 |
1200.6 |
-0.716 |
ma5_dratio_n05_000 |
1196.9 |
-0.409 |
ma10_dratio_n05_000 |
1188 |
0.337 |
ma25_dratio_000_005 |
1129.3 |
5.552 |
ma50_dratio_005_007 |
1084.173 |
9.946 |
ma75_dratio_007_010 |
-0.251 |
gratio_n0.5_0000 |
1.27 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
-1.649 |
atratio_n002_n001 |
7.242 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.96 |
pbr_0.8_001 |
4.53 |
yield_4.5_005 |
48.49 |
mratio_0020_0050 |
1,050億円 |
1050 |
mvalue_01000_05000 |
|
settlement_none |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
-0.901 |
貸借 |
-0.748 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-1.394 |
mrstrength_n002_n001 |
1201.4 |
-0.699 |
ma5_dratio_n05_000 |
1196.4 |
-0.284 |
ma10_dratio_n05_000 |
1187.88 |
0.431 |
ma25_dratio_000_005 |
1125.04 |
6.041 |
ma50_dratio_005_007 |
1080.507 |
10.411 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.185 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
0.248 |
atratio_0000_00.5 |
-54.888 |
vratio_n075_n050 |
9 |
per_008_010 |
0.98 |
pbr_0.8_001 |
4.45 |
yield_004_4.5 |
48.49 |
mratio_0020_0050 |
1,067億円 |
1067 |
mvalue_01000_05000 |
|
settlement_none |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
0.325 |
貸借 |
-0.077 |
rstrength_n0.2_0000 |
cont_02 |
1.975 |
-1.727 |
mrstrength_n002_n001 |
1201.2 |
0.982 |
ma5_dratio_000_005 |
1195 |
1.506 |
ma10_dratio_000_005 |
1187.76 |
2.125 |
ma25_dratio_000_005 |
1120.82 |
8.224 |
ma50_dratio_007_010 |
1076.573 |
12.672 |
ma75_dratio_010_015 |
0.992 |
gratio_00.5_0001 |
1.833 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
1885 rela |
東亜建設工業 |
プライム（内国株式） |
1.255 |
atratio_0001_0002 |
256.421 |
vratio_0200_0300 |
9 |
per_008_010 |
0.98 |
pbr_0.8_001 |
4.46 |
yield_004_4.5 |
34.27 |
mratio_0020_0050 |
1,065億円 |
1065 |
mvalue_01000_05000 |
|
settlement_none |
1893;1890;1813 |
五洋建;東洋建;不動テトラ |
0.323 |
貸借 |
0.932 |
rstrength_00.7_0001 |
cont_none |
-1.473 |
2.728 |
mrstrength_0002_0005 |
1196 |
1.171 |
ma5_dratio_000_005 |
1191.9 |
1.519 |
ma10_dratio_000_005 |
1186.24 |
2.003 |
ma25_dratio_000_005 |
1116.54 |
8.371 |
ma50_dratio_007_010 |
1072.44 |
12.827 |
ma75_dratio_010_015 |
1.088 |
gratio_0001_0002 |
3.574 |
volaratio_003_004 |