Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
-0.126 |
atratio_n0.5_0000 |
13.213 |
vratio_0000_0025 |
17.8 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
5.67 |
yield_005_p00 |
8.55 |
mratio_0005_0010 |
799億円 |
799 |
mvalue_00400_01000 |
2025-08-01 |
|
1898;1884;1801 |
世紀東急;日道路;大成建 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.189 |
gratio_n0.5_0000 |
1.266 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
-0.126 |
atratio_n0.5_0000 |
-4.396 |
vratio_n025_0000 |
17.8 |
per_015_018 |
1.32 |
pbr_1.2_1.4 |
5.67 |
yield_005_p00 |
13.51 |
mratio_0010_0020 |
800億円 |
800 |
mvalue_00400_01000 |
2025-08-01 |
settlement_a16_p00 |
1898;1884;1802 |
世紀東急;日道路;大林組 |
0.324 |
貸借 |
-0.45 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.278 |
0.152 |
mrstrength_0000_00.2 |
1573.2 |
0.941 |
ma5_dratio_000_005 |
1540.6 |
3.077 |
ma10_dratio_000_005 |
1509.36 |
5.21 |
ma25_dratio_005_007 |
1499.48 |
5.903 |
ma50_dratio_005_007 |
1482.72 |
7.1 |
ma75_dratio_007_010 |
-0.503 |
gratio_n001_n0.5 |
1.272 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
-0.251 |
atratio_n0.5_0000 |
-44.244 |
vratio_n050_n025 |
17.8 |
per_015_018 |
1.32 |
pbr_1.2_1.4 |
5.66 |
yield_005_p00 |
13.51 |
mratio_0010_0020 |
801億円 |
801 |
mvalue_00400_01000 |
2025-08-01 |
settlement_a16_p00 |
1898;1884;1802 |
世紀東急;日道路;大林組 |
0.202 |
貸借 |
-0.453 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
-0.058 |
mrstrength_n0.2_0000 |
1557 |
2.119 |
ma5_dratio_000_005 |
1531.3 |
3.833 |
ma10_dratio_000_005 |
1505.84 |
5.589 |
ma25_dratio_005_007 |
1497.84 |
6.153 |
ma50_dratio_005_007 |
1481.907 |
7.294 |
ma75_dratio_007_010 |
0.063 |
gratio_0000_00.5 |
1.458 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
1.399 |
atratio_0001_0002 |
-10.373 |
vratio_n025_0000 |
17.9 |
per_015_018 |
1.32 |
pbr_1.2_1.4 |
5.65 |
yield_005_p00 |
13.51 |
mratio_0010_0020 |
803億円 |
803 |
mvalue_00400_01000 |
2025-08-01 |
settlement_a16_p00 |
1898;1884;1802 |
世紀東急;日道路;大林組 |
0.081 |
貸借 |
1.318 |
rstrength_0001_0002 |
cont_03 |
-0.439 |
1.838 |
mrstrength_0001_0002 |
1542.4 |
3.345 |
ma5_dratio_000_005 |
1522 |
4.731 |
ma10_dratio_000_005 |
1502.52 |
6.088 |
ma25_dratio_005_007 |
1496.54 |
6.512 |
ma50_dratio_005_007 |
1481.107 |
7.622 |
ma75_dratio_007_010 |
0.318 |
gratio_0000_00.5 |
1.907 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
3.285 |
atratio_0003_0005 |
176.828 |
vratio_0100_0200 |
17.6 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
5.73 |
yield_005_p00 |
13.51 |
mratio_0010_0020 |
792億円 |
792 |
mvalue_00400_01000 |
2025-08-01 |
settlement_a16_p00 |
1898;1884;1802 |
世紀東急;日道路;大林組 |
0.186 |
貸借 |
3.099 |
rstrength_0002_0005 |
cont_02 |
0.334 |
2.951 |
mrstrength_0002_0005 |
1525.6 |
3.041 |
ma5_dratio_000_005 |
1511.9 |
3.975 |
ma10_dratio_000_005 |
1498.8 |
4.884 |
ma25_dratio_000_005 |
1495.14 |
5.141 |
ma50_dratio_005_007 |
1480.16 |
6.205 |
ma75_dratio_005_007 |
0.723 |
gratio_00.5_0001 |
3.457 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
0.995 |
atratio_00.5_0001 |
20.95 |
vratio_0000_0025 |
17 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
5.91 |
yield_005_p00 |
15.94 |
mratio_0010_0020 |
767億円 |
767 |
mvalue_00400_01000 |
2025-08-01 |
settlement_a16_p00 |
1898;1884;1802 |
世紀東急;日道路;大林組 |
0.021 |
貸借 |
0.974 |
rstrength_00.7_0001 |
cont_none |
0.255 |
0.74 |
mrstrength_00.7_0001 |
1514 |
0.528 |
ma5_dratio_000_005 |
1502.2 |
1.318 |
ma10_dratio_000_005 |
1496.4 |
1.711 |
ma25_dratio_000_005 |
1494.14 |
1.865 |
ma50_dratio_000_005 |
1479.44 |
2.877 |
ma75_dratio_000_005 |
0.265 |
gratio_0000_00.5 |
1.196 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
-0.659 |
atratio_n001_n0.5 |
-2.275 |
vratio_n025_0000 |
16.9 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
5.97 |
yield_005_p00 |
15.94 |
mratio_0010_0020 |
759億円 |
759 |
mvalue_00400_01000 |
2025-08-01 |
settlement_a16_p00 |
1898;1884;1801 |
世紀東急;日道路;大成建 |
0.086 |
貸借 |
-0.745 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
-0.098 |
mrstrength_n0.2_0000 |
1508 |
-0.066 |
ma5_dratio_n05_000 |
1499.1 |
0.527 |
ma10_dratio_000_005 |
1496.12 |
0.727 |
ma25_dratio_000_005 |
1493.9 |
0.877 |
ma50_dratio_000_005 |
1479.387 |
1.867 |
ma75_dratio_000_005 |
0.264 |
gratio_0000_00.5 |
1.6 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
0.464 |
atratio_0000_00.5 |
-0.812 |
vratio_n025_0000 |
17 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
5.93 |
yield_005_p00 |
15.94 |
mratio_0010_0020 |
764億円 |
764 |
mvalue_00400_01000 |
|
settlement_none |
1898;1884;1801 |
世紀東急;日道路;大成建 |
0.055 |
貸借 |
0.409 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
0.401 |
mrstrength_00.2_00.5 |
1505.6 |
0.757 |
ma5_dratio_000_005 |
1496.9 |
1.343 |
ma10_dratio_000_005 |
1497.16 |
1.325 |
ma25_dratio_000_005 |
1494.16 |
1.529 |
ma50_dratio_000_005 |
1479.48 |
2.536 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.397 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
-0.264 |
atratio_n0.5_0000 |
-12.272 |
vratio_n025_0000 |
16.9 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
5.96 |
yield_005_p00 |
15.94 |
mratio_0010_0020 |
761億円 |
761 |
mvalue_00400_01000 |
|
settlement_none |
1898;1884;1802 |
世紀東急;日道路;大林組 |
-0.383 |
貸借 |
0.119 |
rstrength_0000_00.2 |
cont_none |
0.059 |
-0.323 |
mrstrength_n0.5_n0.2 |
1501.6 |
0.559 |
ma5_dratio_000_005 |
1492.8 |
1.152 |
ma10_dratio_000_005 |
1497.44 |
0.839 |
ma25_dratio_000_005 |
1494.06 |
1.067 |
ma50_dratio_000_005 |
1479.32 |
2.074 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.535 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
1.475 |
atratio_0001_0002 |
38.944 |
vratio_0025_0050 |
17 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
5.94 |
yield_005_p00 |
15.94 |
mratio_0010_0020 |
763億円 |
763 |
mvalue_00400_01000 |
|
settlement_none |
1898;1884;1801 |
世紀東急;日道路;大成建 |
0.441 |
貸借 |
1.034 |
rstrength_0001_0002 |
cont_none |
-0.56 |
2.035 |
mrstrength_0002_0005 |
1498.2 |
1.055 |
ma5_dratio_000_005 |
1490.4 |
1.583 |
ma10_dratio_000_005 |
1497.4 |
1.109 |
ma25_dratio_000_005 |
1493.98 |
1.34 |
ma50_dratio_000_005 |
1479.32 |
2.344 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.676 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
-0.201 |
atratio_n0.5_0000 |
-21.231 |
vratio_n025_0000 |
16.7 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
6.03 |
yield_005_p00 |
22.96 |
mratio_0020_0050 |
752億円 |
752 |
mvalue_00400_01000 |
|
settlement_none |
1898;1884;1801 |
世紀東急;日道路;大成建 |
-0.344 |
貸借 |
0.143 |
rstrength_0000_00.2 |
cont_n2 |
-1.238 |
1.037 |
mrstrength_0001_0002 |
1490.4 |
0.107 |
ma5_dratio_000_005 |
1487.2 |
0.323 |
ma10_dratio_000_005 |
1496.24 |
-0.283 |
ma25_dratio_n05_000 |
1493.26 |
-0.084 |
ma50_dratio_n05_000 |
1479.333 |
0.856 |
ma75_dratio_000_005 |
0.201 |
gratio_0000_00.5 |
1.211 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
-0.134 |
atratio_n0.5_0000 |
-18.214 |
vratio_n025_0000 |
16.7 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
6.02 |
yield_005_p00 |
22.96 |
mratio_0020_0050 |
753億円 |
753 |
mvalue_00400_01000 |
|
settlement_none |
1898;1884;1801 |
世紀東急;日道路;大成建 |
0.425 |
貸借 |
-0.559 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-0.972 |
mrstrength_n001_n0.5 |
1490.2 |
0.322 |
ma5_dratio_000_005 |
1486.1 |
0.599 |
ma10_dratio_000_005 |
1495.76 |
-0.051 |
ma25_dratio_n05_000 |
1492.16 |
0.19 |
ma50_dratio_000_005 |
1479.773 |
1.029 |
ma75_dratio_000_005 |
0.334 |
gratio_0000_00.5 |
0.736 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
0.268 |
atratio_0000_00.5 |
63.689 |
vratio_0050_0075 |
16.8 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
6.01 |
yield_005_p00 |
22.96 |
mratio_0020_0050 |
754億円 |
754 |
mvalue_00400_01000 |
|
settlement_none |
1898;1884;1801 |
世紀東急;日道路;大成建 |
-0.123 |
貸借 |
0.391 |
rstrength_00.2_00.5 |
cont_02 |
1.43 |
-1.162 |
mrstrength_n002_n001 |
1488.2 |
0.591 |
ma5_dratio_000_005 |
1485.2 |
0.795 |
ma10_dratio_000_005 |
1495.24 |
0.118 |
ma25_dratio_000_005 |
1491 |
0.402 |
ma50_dratio_000_005 |
1479.893 |
1.156 |
ma75_dratio_000_005 |
0.067 |
gratio_0000_00.5 |
1.145 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
1.22 |
atratio_0001_0002 |
-14.314 |
vratio_n025_0000 |
16.7 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
6.03 |
yield_005_p00 |
22.96 |
mratio_0020_0050 |
752億円 |
752 |
mvalue_00400_01000 |
|
settlement_none |
1898;1884;1801 |
世紀東急;日道路;大成建 |
0.378 |
貸借 |
0.842 |
rstrength_00.7_0001 |
cont_none |
1.65 |
-0.43 |
mrstrength_n0.5_n0.2 |
1484 |
0.606 |
ma5_dratio_000_005 |
1484.1 |
0.6 |
ma10_dratio_000_005 |
1494.04 |
-0.07 |
ma25_dratio_n05_000 |
1489.78 |
0.216 |
ma50_dratio_000_005 |
1480.12 |
0.87 |
ma75_dratio_000_005 |
0.068 |
gratio_0000_00.5 |
1.22 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
-1.073 |
atratio_n002_n001 |
60.191 |
vratio_0050_0075 |
16.5 |
per_015_018 |
1.22 |
pbr_1.2_1.4 |
6.1 |
yield_005_p00 |
22.96 |
mratio_0020_0050 |
743億円 |
743 |
mvalue_00400_01000 |
|
settlement_none |
1898;1884;1801 |
世紀東急;日道路;大成建 |
-0.27 |
貸借 |
-0.803 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-1.464 |
mrstrength_n002_n001 |
1482.6 |
-0.513 |
ma5_dratio_n05_000 |
1484.5 |
-0.64 |
ma10_dratio_n05_000 |
1492.64 |
-1.182 |
ma25_dratio_n05_000 |
1488.94 |
-0.936 |
ma50_dratio_n05_000 |
1480.493 |
-0.371 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.356 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
0.404 |
atratio_0000_00.5 |
0.641 |
vratio_0000_0025 |
16.7 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
6.04 |
yield_005_p00 |
20.73 |
mratio_0020_0050 |
751億円 |
751 |
mvalue_00400_01000 |
|
settlement_none |
1898;1884;1801 |
世紀東急;日道路;大成建 |
-0.651 |
貸借 |
1.055 |
rstrength_0001_0002 |
cont_02 |
1.138 |
-0.734 |
mrstrength_n001_n0.5 |
1484 |
0.472 |
ma5_dratio_000_005 |
1487.2 |
0.256 |
ma10_dratio_000_005 |
1492.16 |
-0.078 |
ma25_dratio_n05_000 |
1488.38 |
0.176 |
ma50_dratio_000_005 |
1481.293 |
0.655 |
ma75_dratio_000_005 |
0.741 |
gratio_00.5_0001 |
0.808 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
0.61 |
atratio_00.5_0001 |
-63.229 |
vratio_n075_n050 |
16.6 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
6.06 |
yield_005_p00 |
20.73 |
mratio_0020_0050 |
748億円 |
748 |
mvalue_00400_01000 |
|
settlement_none |
1898;1884;1801 |
世紀東急;日道路;大成建 |
0.514 |
貸借 |
0.096 |
rstrength_0000_00.2 |
cont_none |
-0.128 |
0.738 |
mrstrength_00.7_0001 |
1482 |
0.202 |
ma5_dratio_000_005 |
1487.7 |
-0.181 |
ma10_dratio_n05_000 |
1490.84 |
-0.392 |
ma25_dratio_n05_000 |
1487.38 |
-0.16 |
ma50_dratio_n05_000 |
1481.787 |
0.217 |
ma75_dratio_000_005 |
0.271 |
gratio_0000_00.5 |
1.286 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
-0.673 |
atratio_n001_n0.5 |
243.522 |
vratio_0200_0300 |
16.5 |
per_015_018 |
1.22 |
pbr_1.2_1.4 |
6.1 |
yield_005_p00 |
20.73 |
mratio_0020_0050 |
744億円 |
744 |
mvalue_00400_01000 |
|
settlement_none |
1898;1884;1801 |
世紀東急;日道路;大成建 |
-0.247 |
貸借 |
-0.426 |
rstrength_n0.5_n0.2 |
cont_none |
-0.221 |
-0.452 |
mrstrength_n0.5_n0.2 |
1482.2 |
-0.418 |
ma5_dratio_n05_000 |
1489.2 |
-0.886 |
ma10_dratio_n05_000 |
1490.48 |
-0.971 |
ma25_dratio_n05_000 |
1485.46 |
-0.637 |
ma50_dratio_n05_000 |
1482.307 |
-0.425 |
ma75_dratio_n05_000 |
0.202 |
gratio_0000_00.5 |
1.558 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
0.27 |
atratio_0000_00.5 |
-38.71 |
vratio_n050_n025 |
16.6 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
6.06 |
yield_005_p00 |
20.73 |
mratio_0020_0050 |
749億円 |
749 |
mvalue_00400_01000 |
|
settlement_none |
1898;1884;1801 |
世紀東急;日道路;大成建 |
-0.085 |
貸借 |
0.355 |
rstrength_00.2_00.5 |
cont_02 |
-1.02 |
1.29 |
mrstrength_0001_0002 |
1484.2 |
0.121 |
ma5_dratio_000_005 |
1492.3 |
-0.422 |
ma10_dratio_n05_000 |
1489.48 |
-0.234 |
ma25_dratio_n05_000 |
1483.38 |
0.177 |
ma50_dratio_000_005 |
1483.013 |
0.201 |
ma75_dratio_000_005 |
0.27 |
gratio_0000_00.5 |
0.678 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
0.068 |
atratio_0000_00.5 |
21.386 |
vratio_0000_0025 |
16.6 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
6.07 |
yield_005_p00 |
20.73 |
mratio_0020_0050 |
747億円 |
747 |
mvalue_00400_01000 |
|
settlement_none |
1898;1884;1801 |
世紀東急;日道路;大成建 |
2.049 |
貸借 |
-1.981 |
rstrength_n002_n001 |
cont_none |
0.904 |
-0.836 |
mrstrength_n001_n0.5 |
1486.4 |
-0.296 |
ma5_dratio_n05_000 |
1493.8 |
-0.79 |
ma10_dratio_n05_000 |
1488.16 |
-0.414 |
ma25_dratio_n05_000 |
1479.44 |
0.173 |
ma50_dratio_000_005 |
1483.08 |
-0.073 |
ma75_dratio_n05_000 |
-0.068 |
gratio_n0.5_0000 |
0.881 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
-0.336 |
atratio_n0.5_0000 |
-3.907 |
vratio_n025_0000 |
16.6 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
6.08 |
yield_005_p00 |
15.95 |
mratio_0010_0020 |
746億円 |
746 |
mvalue_00400_01000 |
|
settlement_none |
1898;1884;1801 |
世紀東急;日道路;大成建 |
-0.056 |
貸借 |
-0.28 |
rstrength_n0.5_n0.2 |
cont_none |
0.588 |
-0.924 |
mrstrength_n001_n0.5 |
1490.4 |
-0.631 |
ma5_dratio_n05_000 |
1496.8 |
-1.056 |
ma10_dratio_n05_000 |
1487.2 |
-0.417 |
ma25_dratio_n05_000 |
1476.22 |
0.324 |
ma50_dratio_000_005 |
1483.24 |
-0.151 |
ma75_dratio_n05_000 |
0.269 |
gratio_0000_00.5 |
0.676 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-16.546 |
vratio_n025_0000 |
16.6 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
6.06 |
yield_005_p00 |
15.95 |
mratio_0010_0020 |
749億円 |
749 |
mvalue_00400_01000 |
|
settlement_none |
1898;1884;1801 |
世紀東急;日道路;大成建 |
0.466 |
貸借 |
-0.466 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-1.261 |
mrstrength_n002_n001 |
1493.4 |
-0.496 |
ma5_dratio_n05_000 |
1500.2 |
-0.947 |
ma10_dratio_n05_000 |
1485.96 |
0.003 |
ma25_dratio_000_005 |
1473.98 |
0.815 |
ma50_dratio_000_005 |
1483.36 |
0.178 |
ma75_dratio_000_005 |
0.471 |
gratio_0000_00.5 |
0.81 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
-0.735 |
atratio_n001_n0.5 |
32.48 |
vratio_0025_0050 |
16.6 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
6.06 |
yield_005_p00 |
15.95 |
mratio_0010_0020 |
749億円 |
749 |
mvalue_00400_01000 |
|
settlement_none |
1898;1884;1801 |
世紀東急;日道路;大成建 |
-0.048 |
貸借 |
-0.687 |
rstrength_n001_n0.5 |
cont_n2 |
-0.888 |
0.153 |
mrstrength_0000_00.2 |
1496.2 |
-0.682 |
ma5_dratio_n05_000 |
1504.9 |
-1.256 |
ma10_dratio_n05_000 |
1485.64 |
0.024 |
ma25_dratio_000_005 |
1472.2 |
0.937 |
ma50_dratio_000_005 |
1483.173 |
0.191 |
ma75_dratio_000_005 |
-0.267 |
gratio_n0.5_0000 |
0.809 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
-0.333 |
atratio_n0.5_0000 |
-36.29 |
vratio_n050_n025 |
16.8 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
6.01 |
yield_005_p00 |
15.95 |
mratio_0010_0020 |
754億円 |
754 |
mvalue_00400_01000 |
|
settlement_none |
1898;1884;1801 |
世紀東急;日道路;大成建 |
0.148 |
貸借 |
-0.481 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
0.313 |
mrstrength_00.2_00.5 |
1500.4 |
-0.227 |
ma5_dratio_n05_000 |
1508.7 |
-0.776 |
ma10_dratio_n05_000 |
1485.8 |
0.754 |
ma25_dratio_000_005 |
1470.8 |
1.781 |
ma50_dratio_000_005 |
1483.093 |
0.938 |
ma75_dratio_000_005 |
-0.266 |
gratio_n0.5_0000 |
0.669 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
0.401 |
atratio_0000_00.5 |
-12.489 |
vratio_n025_0000 |
16.8 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
5.99 |
yield_005_p00 |
15.95 |
mratio_0010_0020 |
757億円 |
757 |
mvalue_00400_01000 |
|
settlement_none |
1898;1884;1801 |
世紀東急;日道路;大成建 |
-0.369 |
貸借 |
0.77 |
rstrength_00.7_0001 |
cont_none |
0.549 |
-0.148 |
mrstrength_n0.2_0000 |
1501.2 |
0.053 |
ma5_dratio_000_005 |
1509.9 |
-0.523 |
ma10_dratio_n05_000 |
1487.8 |
0.954 |
ma25_dratio_000_005 |
1469.54 |
2.209 |
ma50_dratio_000_005 |
1482.933 |
1.286 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.211 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
-0.267 |
atratio_n0.5_0000 |
69.335 |
vratio_0050_0075 |
16.8 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
6.02 |
yield_005_p00 |
16.88 |
mratio_0010_0020 |
754億円 |
754 |
mvalue_00400_01000 |
|
settlement_none |
1898;1884;1801 |
世紀東急;日道路;大成建 |
0.117 |
貸借 |
-0.384 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.323 |
-0.59 |
mrstrength_n001_n0.5 |
1503.2 |
-0.479 |
ma5_dratio_n05_000 |
1508.2 |
-0.809 |
ma10_dratio_n05_000 |
1489.52 |
0.435 |
ma25_dratio_000_005 |
1468.98 |
1.839 |
ma50_dratio_000_005 |
1482.88 |
0.885 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.472 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
-0.464 |
atratio_n0.5_0000 |
-22.209 |
vratio_n025_0000 |
16.8 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
6 |
yield_005_p00 |
16.88 |
mratio_0010_0020 |
756億円 |
756 |
mvalue_00400_01000 |
|
settlement_none |
1898;1884;1801 |
世紀東急;日道路;大成建 |
-0.269 |
貸借 |
-0.195 |
rstrength_n0.2_0000 |
cont_none |
0.919 |
-1.383 |
mrstrength_n002_n001 |
1507 |
-0.464 |
ma5_dratio_n05_000 |
1506.6 |
-0.438 |
ma10_dratio_n05_000 |
1489.6 |
0.698 |
ma25_dratio_000_005 |
1469.4 |
2.082 |
ma50_dratio_000_005 |
1483.027 |
1.144 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.667 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
0.4 |
atratio_0000_00.5 |
20.198 |
vratio_0000_0025 |
16.9 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
5.97 |
yield_005_p00 |
16.88 |
mratio_0010_0020 |
759億円 |
759 |
mvalue_00400_01000 |
|
settlement_none |
1898;1884;1801 |
世紀東急;日道路;大成建 |
0.7 |
貸借 |
-0.3 |
rstrength_n0.5_n0.2 |
cont_none |
0.498 |
-0.098 |
mrstrength_n0.2_0000 |
1513.6 |
-0.436 |
ma5_dratio_n05_000 |
1504.8 |
0.146 |
ma10_dratio_000_005 |
1489.84 |
1.152 |
ma25_dratio_000_005 |
1469.94 |
2.521 |
ma50_dratio_000_005 |
1483.107 |
1.611 |
ma75_dratio_000_005 |
-0.2 |
gratio_n0.5_0000 |
0.935 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
-0.728 |
atratio_n001_n0.5 |
25.979 |
vratio_0025_0050 |
16.9 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
5.97 |
yield_005_p00 |
16.88 |
mratio_0010_0020 |
759億円 |
759 |
mvalue_00400_01000 |
|
settlement_none |
1898;1884;1801 |
世紀東急;日道路;大成建 |
-0.941 |
貸借 |
0.213 |
rstrength_00.2_00.5 |
cont_n3 |
-0.511 |
-0.217 |
mrstrength_n0.5_n0.2 |
1517 |
-1.055 |
ma5_dratio_n05_000 |
1500.8 |
0.013 |
ma10_dratio_000_005 |
1490.56 |
0.7 |
ma25_dratio_000_005 |
1470.4 |
2.081 |
ma50_dratio_000_005 |
1483.16 |
1.203 |
ma75_dratio_000_005 |
-0.198 |
gratio_n0.5_0000 |
0.868 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
-0.198 |
atratio_n0.5_0000 |
-47.623 |
vratio_n050_n025 |
16.9 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
5.97 |
yield_005_p00 |
16.88 |
mratio_0010_0020 |
759億円 |
759 |
mvalue_00400_01000 |
|
settlement_none |
1898;1884;1801 |
世紀東急;日道路;大成建 |
-0.022 |
貸借 |
-0.176 |
rstrength_n0.2_0000 |
cont_n2 |
0.803 |
-1.001 |
mrstrength_n002_n001 |
1518.6 |
-0.435 |
ma5_dratio_n05_000 |
1496.5 |
1.036 |
ma10_dratio_000_005 |
1491.48 |
1.376 |
ma25_dratio_000_005 |
1470.84 |
2.798 |
ma50_dratio_000_005 |
1483.48 |
1.923 |
ma75_dratio_000_005 |
-0.066 |
gratio_n0.5_0000 |
0.927 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
-1.174 |
atratio_n002_n001 |
2.778 |
vratio_0000_0025 |
17 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
5.94 |
yield_005_p00 |
22.77 |
mratio_0020_0050 |
763億円 |
763 |
mvalue_00400_01000 |
|
settlement_none |
1898;1884;1801 |
世紀東急;日道路;大成建 |
-0.252 |
貸借 |
-0.922 |
rstrength_n001_n0.5 |
cont_none |
-0.064 |
-1.11 |
mrstrength_n002_n001 |
1513.2 |
0.119 |
ma5_dratio_000_005 |
1491.6 |
1.569 |
ma10_dratio_000_005 |
1491.88 |
1.55 |
ma25_dratio_000_005 |
1470.96 |
2.994 |
ma50_dratio_000_005 |
1483.4 |
2.13 |
ma75_dratio_000_005 |
-0.391 |
gratio_n0.5_0000 |
1.124 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
0.591 |
atratio_00.5_0001 |
2.959 |
vratio_0000_0025 |
17.2 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
5.87 |
yield_005_p00 |
22.77 |
mratio_0020_0050 |
773億円 |
773 |
mvalue_00400_01000 |
|
settlement_none |
1898;1884;1801 |
世紀東急;日道路;大成建 |
0.483 |
貸借 |
0.108 |
rstrength_0000_00.2 |
cont_04 |
-1.302 |
1.893 |
mrstrength_0001_0002 |
1506.2 |
1.779 |
ma5_dratio_000_005 |
1485.9 |
3.17 |
ma10_dratio_000_005 |
1491.68 |
2.77 |
ma25_dratio_000_005 |
1471.02 |
4.213 |
ma50_dratio_000_005 |
1483.893 |
3.309 |
ma75_dratio_000_005 |
-0.197 |
gratio_n0.5_0000 |
1.996 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
0.994 |
atratio_00.5_0001 |
-23.24 |
vratio_n025_0000 |
17.1 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
5.91 |
yield_005_p00 |
22.77 |
mratio_0020_0050 |
768億円 |
768 |
mvalue_00400_01000 |
|
settlement_none |
1898;1884;1801 |
世紀東急;日道路;大成建 |
0.499 |
貸借 |
0.495 |
rstrength_00.2_00.5 |
cont_03 |
-1.217 |
2.211 |
mrstrength_0002_0005 |
1496 |
1.872 |
ma5_dratio_000_005 |
1480.2 |
2.959 |
ma10_dratio_000_005 |
1491.16 |
2.202 |
ma25_dratio_000_005 |
1470.64 |
3.628 |
ma50_dratio_000_005 |
1484.107 |
2.688 |
ma75_dratio_000_005 |
-0.265 |
gratio_n0.5_0000 |
1.802 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
1.616 |
atratio_0001_0002 |
7.925 |
vratio_0000_0025 |
17 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
5.96 |
yield_005_p00 |
22.77 |
mratio_0020_0050 |
760億円 |
760 |
mvalue_00400_01000 |
|
settlement_none |
1898;1884;1801 |
世紀東急;日道路;大成建 |
0.28 |
貸借 |
1.336 |
rstrength_0001_0002 |
cont_02 |
1.884 |
-0.268 |
mrstrength_n0.5_n0.2 |
1484.6 |
1.644 |
ma5_dratio_000_005 |
1472.9 |
2.451 |
ma10_dratio_000_005 |
1490.68 |
1.229 |
ma25_dratio_000_005 |
1470.26 |
2.635 |
ma50_dratio_000_005 |
1483.973 |
1.686 |
ma75_dratio_000_005 |
0.741 |
gratio_00.5_0001 |
1.476 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
0.338 |
atratio_0000_00.5 |
169.011 |
vratio_0100_0200 |
16.8 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
6.06 |
yield_005_p00 |
22.77 |
mratio_0020_0050 |
748億円 |
748 |
mvalue_00400_01000 |
|
settlement_none |
1898;1884;1801 |
世紀東急;日道路;大成建 |
-0.076 |
貸借 |
0.414 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
0.343 |
mrstrength_00.2_00.5 |
1474.4 |
0.719 |
ma5_dratio_000_005 |
1467.3 |
1.206 |
ma10_dratio_000_005 |
1490.56 |
-0.373 |
ma25_dratio_n05_000 |
1470.28 |
1.001 |
ma50_dratio_000_005 |
1481.147 |
0.26 |
ma75_dratio_000_005 |
0.27 |
gratio_0000_00.5 |
1.28 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
-0.135 |
atratio_n0.5_0000 |
-31.579 |
vratio_n050_n025 |
16.7 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
6.08 |
yield_005_p00 |
29.12 |
mratio_0020_0050 |
746億円 |
746 |
mvalue_00400_01000 |
|
settlement_none |
1898;1884;1801 |
世紀東急;日道路;大成建 |
-0.188 |
貸借 |
0.053 |
rstrength_0000_00.2 |
cont_none |
0.513 |
-0.648 |
mrstrength_n001_n0.5 |
1470 |
0.68 |
ma5_dratio_000_005 |
1464.6 |
1.051 |
ma10_dratio_000_005 |
1490.28 |
-0.69 |
ma25_dratio_n05_000 |
1470.88 |
0.62 |
ma50_dratio_000_005 |
1478.413 |
0.107 |
ma75_dratio_000_005 |
-0.067 |
gratio_n0.5_0000 |
0.744 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
1.022 |
atratio_0001_0002 |
32.207 |
vratio_0025_0050 |
16.7 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
6.07 |
yield_005_p00 |
29.12 |
mratio_0020_0050 |
747億円 |
747 |
mvalue_00400_01000 |
|
settlement_none |
1898;1884;1801 |
世紀東急;日道路;大成建 |
-0.167 |
貸借 |
1.189 |
rstrength_0001_0002 |
cont_02 |
0.999 |
0.023 |
mrstrength_0000_00.2 |
1465.6 |
1.119 |
ma5_dratio_000_005 |
1461.6 |
1.396 |
ma10_dratio_000_005 |
1488.56 |
-0.441 |
ma25_dratio_n05_000 |
1471.78 |
0.694 |
ma50_dratio_000_005 |
1475.84 |
0.417 |
ma75_dratio_000_005 |
0.273 |
gratio_0000_00.5 |
1.02 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
0.617 |
atratio_00.5_0001 |
-11.131 |
vratio_n025_0000 |
16.6 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
6.13 |
yield_005_p00 |
29.12 |
mratio_0020_0050 |
739億円 |
739 |
mvalue_00400_01000 |
|
settlement_none |
1898;1884;1801 |
世紀東急;日道路;大成建 |
0.726 |
貸借 |
-0.109 |
rstrength_n0.2_0000 |
cont_none |
0.472 |
0.145 |
mrstrength_0000_00.2 |
1464.4 |
0.178 |
ma5_dratio_000_005 |
1461.2 |
0.397 |
ma10_dratio_000_005 |
1486.76 |
-1.329 |
ma25_dratio_n05_000 |
1472.22 |
-0.355 |
ma50_dratio_n05_000 |
1473.533 |
-0.443 |
ma75_dratio_n05_000 |
0.412 |
gratio_0000_00.5 |
0.755 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
-0.342 |
atratio_n0.5_0000 |
-5.824 |
vratio_n025_0000 |
16.5 |
per_015_018 |
1.22 |
pbr_1.2_1.4 |
6.17 |
yield_005_p00 |
29.12 |
mratio_0020_0050 |
735億円 |
735 |
mvalue_00400_01000 |
|
settlement_none |
1898;1884;1801 |
世紀東急;日道路;大成建 |
0.436 |
貸借 |
-0.778 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
0.497 |
mrstrength_00.2_00.5 |
1461.2 |
-0.219 |
ma5_dratio_n05_000 |
1463.5 |
-0.376 |
ma10_dratio_n05_000 |
1485.52 |
-1.853 |
ma25_dratio_n05_000 |
1473.16 |
-1.029 |
ma50_dratio_n05_000 |
1471.56 |
-0.921 |
ma75_dratio_n05_000 |
-0.615 |
gratio_n001_n0.5 |
1.381 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
0.343 |
atratio_0000_00.5 |
-44.913 |
vratio_n050_n025 |
16.5 |
per_015_018 |
1.22 |
pbr_1.2_1.4 |
6.15 |
yield_005_p00 |
29.12 |
mratio_0020_0050 |
737億円 |
737 |
mvalue_00400_01000 |
|
settlement_none |
1898;1884;1801 |
世紀東急;日道路;大成建 |
0.098 |
貸借 |
0.245 |
rstrength_00.2_00.5 |
cont_none |
-0.614 |
0.957 |
mrstrength_00.7_0001 |
1460.2 |
0.192 |
ma5_dratio_000_005 |
1472.4 |
-0.638 |
ma10_dratio_n05_000 |
1485.24 |
-1.497 |
ma25_dratio_n05_000 |
1474.42 |
-0.775 |
ma50_dratio_n05_000 |
1469.507 |
-0.443 |
ma75_dratio_n05_000 |
0.274 |
gratio_0000_00.5 |
0.96 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
-1.22 |
atratio_n002_n001 |
-16.971 |
vratio_n025_0000 |
16.5 |
per_015_018 |
1.22 |
pbr_1.2_1.4 |
6.17 |
yield_005_p00 |
21.39 |
mratio_0020_0050 |
735億円 |
735 |
mvalue_00400_01000 |
|
settlement_none |
1898;1884;1801 |
世紀東急;日道路;大成建 |
-0.659 |
貸借 |
-0.561 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-1.302 |
mrstrength_n002_n001 |
1459.2 |
-0.082 |
ma5_dratio_n05_000 |
1480.6 |
-1.526 |
ma10_dratio_n05_000 |
1484.6 |
-1.792 |
ma25_dratio_n05_000 |
1475.86 |
-1.21 |
ma50_dratio_n05_000 |
1467.267 |
-0.632 |
ma75_dratio_n05_000 |
-0.068 |
gratio_n0.5_0000 |
1.444 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
1.723 |
atratio_0001_0002 |
-2.013 |
vratio_n025_0000 |
16.7 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
6.1 |
yield_005_p00 |
21.39 |
mratio_0020_0050 |
744億円 |
744 |
mvalue_00400_01000 |
|
settlement_none |
1898;1884;1801 |
世紀東急;日道路;大成建 |
0.487 |
貸借 |
1.236 |
rstrength_0001_0002 |
cont_none |
-0.676 |
2.399 |
mrstrength_0002_0005 |
1457.6 |
1.262 |
ma5_dratio_000_005 |
1484.6 |
-0.579 |
ma10_dratio_n05_000 |
1483.92 |
-0.534 |
ma25_dratio_n05_000 |
1477.26 |
-0.085 |
ma50_dratio_n05_000 |
1464.973 |
0.753 |
ma75_dratio_000_005 |
0.069 |
gratio_0000_00.5 |
1.653 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
-0.138 |
atratio_n0.5_0000 |
21.029 |
vratio_0000_0025 |
16.4 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
6.2 |
yield_005_p00 |
21.39 |
mratio_0020_0050 |
731億円 |
731 |
mvalue_00400_01000 |
|
settlement_none |
1898;1884;1801 |
世紀東急;日道路;大成建 |
0.396 |
貸借 |
-0.534 |
rstrength_n001_n0.5 |
cont_n2 |
-0.005 |
-0.133 |
mrstrength_n0.2_0000 |
1458 |
-0.48 |
ma5_dratio_n05_000 |
1487.6 |
-2.46 |
ma10_dratio_n05_000 |
1480.44 |
-1.989 |
ma25_dratio_n05_000 |
1478.22 |
-1.841 |
ma50_dratio_n05_000 |
1462.387 |
-0.779 |
ma75_dratio_n05_000 |
-0.275 |
gratio_n0.5_0000 |
0.974 |
volaratio_0.5_001 |
| 2025-05-15 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
-0.343 |
atratio_n0.5_0000 |
-35.843 |
vratio_n050_n025 |
16.4 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
6.2 |
yield_005_p00 |
21.39 |
mratio_0020_0050 |
731億円 |
731 |
mvalue_00400_01000 |
|
settlement_none |
1898;1884;1801 |
世紀東急;日道路;大成建 |
1.338 |
貸借 |
-1.681 |
rstrength_n002_n001 |
cont_none |
-0.977 |
0.634 |
mrstrength_00.5_00.7 |
1465.8 |
-0.873 |
ma5_dratio_n05_000 |
1495 |
-2.809 |
ma10_dratio_n05_000 |
1477.28 |
-1.644 |
ma25_dratio_n05_000 |
1479.78 |
-1.81 |
ma50_dratio_n05_000 |
1460.107 |
-0.487 |
ma75_dratio_n05_000 |
-0.549 |
gratio_n001_n0.5 |
1.463 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
0.552 |
atratio_00.5_0001 |
15.133 |
vratio_0000_0025 |
16.4 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
6.2 |
yield_005_p00 |
21.39 |
mratio_0020_0050 |
731億円 |
731 |
mvalue_00400_01000 |
|
settlement_none |
1898;1884;1801 |
世紀東急;日道路;大成建 |
3.596 |
貸借 |
-3.044 |
rstrength_n005_n002 |
cont_none |
-0.144 |
0.696 |
mrstrength_00.5_00.7 |
1484.6 |
-1.792 |
ma5_dratio_n05_000 |
1502.1 |
-2.936 |
ma10_dratio_n05_000 |
1470.72 |
-0.865 |
ma25_dratio_n05_000 |
1480.54 |
-1.522 |
ma50_dratio_n05_000 |
1458.013 |
-0.001 |
ma75_dratio_n05_000 |
0.345 |
gratio_0000_00.5 |
1.736 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
-1.894 |
atratio_n002_n001 |
-47.09 |
vratio_n050_n025 |
16.4 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
6.2 |
yield_005_p00 |
21.39 |
mratio_0020_0050 |
731億円 |
731 |
mvalue_00400_01000 |
|
settlement_none |
1898;1884;1801 |
世紀東急;日道路;大成建 |
-3.247 |
貸借 |
1.353 |
rstrength_0001_0002 |
cont_n3 |
1.432 |
-3.326 |
mrstrength_n005_n002 |
1502 |
-3.462 |
ma5_dratio_n05_000 |
1508.5 |
-3.878 |
ma10_dratio_n05_000 |
1465.24 |
-1.04 |
ma25_dratio_n05_000 |
1481.26 |
-2.11 |
ma50_dratio_n05_000 |
1455.707 |
-0.392 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.414 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
-0.805 |
atratio_n001_n0.5 |
-34.284 |
vratio_n050_n025 |
16.4 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
6.2 |
yield_005_p00 |
21.39 |
mratio_0020_0050 |
731億円 |
731 |
mvalue_00400_01000 |
|
settlement_none |
1898;1884;1801 |
世紀東急;日道路;大成建 |
1.871 |
貸借 |
-2.676 |
rstrength_n005_n002 |
cont_n2 |
0.376 |
-1.181 |
mrstrength_n002_n001 |
1511.6 |
-2.223 |
ma5_dratio_n05_000 |
1514.5 |
-2.41 |
ma10_dratio_n05_000 |
1462 |
1.094 |
ma25_dratio_000_005 |
1482.06 |
-0.274 |
ma50_dratio_n05_000 |
1453.44 |
1.69 |
ma75_dratio_000_005 |
0.671 |
gratio_00.5_0001 |
3.448 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
-3.685 |
atratio_n005_n003 |
314.808 |
vratio_0300_0500 |
16.7 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
6.09 |
yield_005_p00 |
11.6 |
mratio_0010_0020 |
745億円 |
745 |
mvalue_00400_01000 |
2025-05-09 |
settlement_000_000 |
1884;1898;1801 |
日道路;世紀東急;大成建 |
0.455 |
貸借 |
-4.14 |
rstrength_n005_n002 |
cont_none |
1.556 |
-5.241 |
mrstrength_n010_n005 |
1517.2 |
-1.793 |
ma5_dratio_n05_000 |
1518.7 |
-1.89 |
ma10_dratio_n05_000 |
1458.76 |
2.142 |
ma25_dratio_000_005 |
1481.94 |
0.544 |
ma50_dratio_000_005 |
1450.573 |
2.718 |
ma75_dratio_000_005 |
0.517 |
gratio_00.5_0001 |
8.294 |
volaratio_007_010 |
| 2025-05-08 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
0.129 |
atratio_0000_00.5 |
-30.201 |
vratio_n050_n025 |
16.7 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
6.09 |
yield_005_p00 |
11.6 |
mratio_0010_0020 |
745億円 |
745 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
1884;1898;1801 |
日道路;世紀東急;大成建 |
2.122 |
貸借 |
-1.993 |
rstrength_n002_n001 |
cont_02 |
0.405 |
-0.276 |
mrstrength_n0.5_n0.2 |
1524.2 |
1.496 |
ma5_dratio_000_005 |
1520.9 |
1.716 |
ma10_dratio_000_005 |
1455.8 |
6.265 |
ma25_dratio_005_007 |
1481.74 |
4.404 |
ma50_dratio_000_005 |
1447.293 |
6.889 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.373 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
3.138 |
atratio_0003_0005 |
94.01 |
vratio_0075_0100 |
16.7 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
6.09 |
yield_005_p00 |
11.6 |
mratio_0010_0020 |
745億円 |
745 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
1884;1898;1801 |
日道路;世紀東急;大成建 |
1.101 |
貸借 |
2.037 |
rstrength_0002_0005 |
cont_none |
-0.139 |
3.277 |
mrstrength_0002_0005 |
1519.6 |
1.671 |
ma5_dratio_000_005 |
1516.8 |
1.859 |
ma10_dratio_000_005 |
1451.28 |
6.458 |
ma25_dratio_005_007 |
1480.5 |
4.357 |
ma50_dratio_000_005 |
1443.44 |
7.036 |
ma75_dratio_007_010 |
0.2 |
gratio_0000_00.5 |
3.333 |
volaratio_003_004 |
| 2025-05-02 |
15:17 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
-0.531 |
atratio_n001_n0.5 |
-12.925 |
vratio_n025_0000 |
16.7 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
6.09 |
yield_005_p00 |
11.6 |
mratio_0010_0020 |
745億円 |
745 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
1884;1898;1801 |
日道路;世紀東急;大成建 |
-0.398 |
貸借 |
-0.133 |
rstrength_n0.2_0000 |
cont_n2 |
1.038 |
-1.569 |
mrstrength_n002_n001 |
1515 |
-1.122 |
ma5_dratio_n05_000 |
1510.1 |
-0.801 |
ma10_dratio_n05_000 |
1448.44 |
3.422 |
ma25_dratio_000_005 |
1479.56 |
1.246 |
ma50_dratio_000_005 |
1439.707 |
4.049 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.543 |
volaratio_1.5_002 |
| 2025-05-01 |
14:41 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
-1.246 |
atratio_n002_n001 |
11.929 |
vratio_0000_0025 |
16.7 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
6.09 |
yield_005_p00 |
11.6 |
mratio_0010_0020 |
744億円 |
744 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
1884;1898;1801 |
日道路;世紀東急;大成建 |
-0.927 |
貸借 |
-0.319 |
rstrength_n0.5_n0.2 |
cont_none |
1.129 |
-2.375 |
mrstrength_n005_n002 |
1517.4 |
-0.751 |
ma5_dratio_n05_000 |
1504 |
0.133 |
ma10_dratio_000_005 |
1449.2 |
3.919 |
ma25_dratio_000_005 |
1479.74 |
1.775 |
ma50_dratio_000_005 |
1436.8 |
4.816 |
ma75_dratio_000_005 |
-0.328 |
gratio_n0.5_0000 |
1.198 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
0.066 |
atratio_0000_00.5 |
-31.419 |
vratio_n050_n025 |
16.8 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
6.04 |
yield_005_p00 |
11.6 |
mratio_0010_0020 |
751億円 |
751 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
1884;1898;1801 |
日道路;世紀東急;大成建 |
0.503 |
貸借 |
-0.437 |
rstrength_n0.5_n0.2 |
cont_03 |
0.573 |
-0.507 |
mrstrength_n001_n0.5 |
1520.2 |
0.316 |
ma5_dratio_000_005 |
1497.1 |
1.864 |
ma10_dratio_000_005 |
1450.04 |
5.17 |
ma25_dratio_005_007 |
1479.74 |
3.059 |
ma50_dratio_000_005 |
1433.787 |
6.362 |
ma75_dratio_005_007 |
-0.262 |
gratio_n0.5_0000 |
1.393 |
volaratio_001_1.5 |
| 2025-04-28 |
09:57 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
0.131 |
atratio_0000_00.5 |
-3.607 |
vratio_n025_0000 |
18 |
per_018_020 |
1.29 |
pbr_1.2_1.4 |
5.62 |
yield_005_p00 |
19.92 |
mratio_0010_0020 |
762億円 |
762 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a10_a12 |
1884;1898;1801 |
日道路;世紀東急;大成建 |
1.248 |
貸借 |
-1.117 |
rstrength_n002_n001 |
cont_02 |
0.376 |
-0.245 |
mrstrength_n0.5_n0.2 |
1517.6 |
0.422 |
ma5_dratio_000_005 |
1488.2 |
2.406 |
ma10_dratio_000_005 |
1450.24 |
5.086 |
ma25_dratio_005_007 |
1479.46 |
3.011 |
ma50_dratio_000_005 |
1430.653 |
6.525 |
ma75_dratio_005_007 |
0.066 |
gratio_0000_00.5 |
1.521 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
0.795 |
atratio_00.5_0001 |
3.923 |
vratio_0000_0025 |
18.1 |
per_018_020 |
1.3 |
pbr_1.2_1.4 |
5.58 |
yield_005_p00 |
19.92 |
mratio_0010_0020 |
768億円 |
768 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
1884;1898;1801 |
日道路;世紀東急;大成建 |
0.645 |
貸借 |
0.15 |
rstrength_0000_00.2 |
cont_none |
1.902 |
-1.107 |
mrstrength_n002_n001 |
1514 |
0.528 |
ma5_dratio_000_005 |
1480.9 |
2.775 |
ma10_dratio_000_005 |
1450.2 |
4.951 |
ma25_dratio_000_005 |
1479.48 |
2.874 |
ma50_dratio_000_005 |
1427.707 |
6.605 |
ma75_dratio_005_007 |
0.397 |
gratio_0000_00.5 |
1.733 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
-0.658 |
atratio_n001_n0.5 |
-27.082 |
vratio_n050_n025 |
18.1 |
per_018_020 |
1.3 |
pbr_1.2_1.4 |
5.58 |
yield_005_p00 |
19.92 |
mratio_0010_0020 |
768億円 |
768 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
1884;1898;1801 |
日道路;世紀東急;大成建 |
-0.899 |
貸借 |
0.241 |
rstrength_00.2_00.5 |
cont_none |
0.489 |
-1.147 |
mrstrength_n002_n001 |
1505.2 |
0.319 |
ma5_dratio_000_005 |
1473.4 |
2.484 |
ma10_dratio_000_005 |
1450.04 |
4.135 |
ma25_dratio_000_005 |
1479.16 |
2.085 |
ma50_dratio_000_005 |
1424.733 |
5.985 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.935 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
0.529 |
atratio_00.5_0001 |
168.889 |
vratio_0100_0200 |
18.1 |
per_018_020 |
1.3 |
pbr_1.2_1.4 |
5.58 |
yield_005_p00 |
19.92 |
mratio_0010_0020 |
768億円 |
768 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
1884;1898;1801 |
日道路;世紀東急;大成建 |
2.126 |
貸借 |
-1.597 |
rstrength_n002_n001 |
cont_06 |
1.894 |
-1.365 |
mrstrength_n002_n001 |
1490.6 |
1.972 |
ma5_dratio_000_005 |
1466.5 |
3.648 |
ma10_dratio_000_005 |
1450.36 |
4.802 |
ma25_dratio_000_005 |
1480 |
2.703 |
ma50_dratio_000_005 |
1422.053 |
6.888 |
ma75_dratio_005_007 |
-0.066 |
gratio_n0.5_0000 |
1.993 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
0.398 |
atratio_0000_00.5 |
-44.497 |
vratio_n050_n025 |
18.1 |
per_018_020 |
1.3 |
pbr_1.2_1.4 |
5.58 |
yield_005_p00 |
19.92 |
mratio_0010_0020 |
768億円 |
768 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
1884;1898;1801 |
日道路;世紀東急;大成建 |
0.549 |
貸借 |
-0.151 |
rstrength_n0.2_0000 |
cont_05 |
-0.173 |
0.571 |
mrstrength_00.5_00.7 |
1474 |
2.578 |
ma5_dratio_000_005 |
1453.4 |
4.032 |
ma10_dratio_000_005 |
1450.12 |
4.267 |
ma25_dratio_000_005 |
1480.58 |
2.122 |
ma50_dratio_000_005 |
1419.347 |
6.528 |
ma75_dratio_005_007 |
-1.129 |
gratio_n002_n001 |
2.362 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
1.894 |
atratio_0001_0002 |
29.484 |
vratio_0025_0050 |
18.1 |
per_018_020 |
1.3 |
pbr_1.2_1.4 |
5.58 |
yield_005_p00 |
19.92 |
mratio_0010_0020 |
768億円 |
768 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
1884;1898;1801 |
日道路;世紀東急;大成建 |
-0.149 |
貸借 |
2.043 |
rstrength_0002_0005 |
cont_04 |
-1.297 |
3.191 |
mrstrength_0002_0005 |
1458.8 |
3.236 |
ma5_dratio_000_005 |
1439.4 |
4.627 |
ma10_dratio_000_005 |
1449.84 |
3.874 |
ma25_dratio_000_005 |
1480.62 |
1.714 |
ma50_dratio_000_005 |
1416.653 |
6.307 |
ma75_dratio_005_007 |
-0.406 |
gratio_n0.5_0000 |
2.649 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
2.853 |
atratio_0002_0003 |
125.485 |
vratio_0100_0200 |
18.1 |
per_018_020 |
1.3 |
pbr_1.2_1.4 |
5.58 |
yield_005_p00 |
19.92 |
mratio_0010_0020 |
768億円 |
768 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
1884;1898;1801 |
日道路;世紀東急;大成建 |
2.069 |
貸借 |
0.784 |
rstrength_00.7_0001 |
cont_03 |
1.026 |
1.827 |
mrstrength_0001_0002 |
1447.8 |
2.086 |
ma5_dratio_000_005 |
1417.7 |
4.253 |
ma10_dratio_000_005 |
1450 |
1.931 |
ma25_dratio_000_005 |
1476.44 |
0.106 |
ma50_dratio_000_005 |
1413.827 |
4.539 |
ma75_dratio_000_005 |
0.765 |
gratio_00.5_0001 |
2.497 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-45.22 |
vratio_n050_n025 |
18.1 |
per_018_020 |
1.3 |
pbr_1.2_1.4 |
5.58 |
yield_005_p00 |
19.92 |
mratio_0010_0020 |
768億円 |
768 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
1884;1898;1801 |
日道路;世紀東急;大成建 |
0.251 |
貸借 |
-0.251 |
rstrength_n0.5_n0.2 |
cont_02 |
1.348 |
-1.348 |
mrstrength_n002_n001 |
1441.6 |
-0.319 |
ma5_dratio_n05_000 |
1402 |
2.496 |
ma10_dratio_000_005 |
1451.48 |
-0.998 |
ma25_dratio_n05_000 |
1472.48 |
-2.41 |
ma50_dratio_n05_000 |
1411.293 |
1.822 |
ma75_dratio_000_005 |
0.487 |
gratio_0000_00.5 |
1.187 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
0.07 |
atratio_0000_00.5 |
17.052 |
vratio_0000_0025 |
18.1 |
per_018_020 |
1.3 |
pbr_1.2_1.4 |
5.58 |
yield_005_p00 |
19.92 |
mratio_0010_0020 |
768億円 |
768 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
1884;1898;1801 |
日道路;世紀東急;大成建 |
1.267 |
貸借 |
-1.197 |
rstrength_n002_n001 |
cont_none |
-1.013 |
1.083 |
mrstrength_0001_0002 |
1442.4 |
-0.374 |
ma5_dratio_n05_000 |
1395.2 |
2.996 |
ma10_dratio_000_005 |
1455 |
-1.237 |
ma25_dratio_n05_000 |
1469.48 |
-2.21 |
ma50_dratio_n05_000 |
1409.36 |
1.961 |
ma75_dratio_000_005 |
0.07 |
gratio_0000_00.5 |
1.471 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
-1.034 |
atratio_n002_n001 |
-52.003 |
vratio_n075_n050 |
18.1 |
per_018_020 |
1.3 |
pbr_1.2_1.4 |
5.58 |
yield_005_p00 |
19.92 |
mratio_0010_0020 |
768億円 |
768 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
1884;1898;1801 |
日道路;世紀東急;大成建 |
-0.126 |
貸借 |
-0.908 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-1.873 |
mrstrength_n002_n001 |
1432.8 |
0.223 |
ma5_dratio_000_005 |
1391.2 |
3.22 |
ma10_dratio_000_005 |
1457.68 |
-1.487 |
ma25_dratio_n05_000 |
1466.92 |
-2.108 |
ma50_dratio_n05_000 |
1407.267 |
2.042 |
ma75_dratio_000_005 |
-0.414 |
gratio_n0.5_0000 |
1.743 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
0.276 |
atratio_0000_00.5 |
-10.39 |
vratio_n025_0000 |
18.1 |
per_018_020 |
1.3 |
pbr_1.2_1.4 |
5.58 |
yield_005_p00 |
19.92 |
mratio_0010_0020 |
768億円 |
768 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
1884;1898;1801 |
日道路;世紀東急;大成建 |
1.004 |
貸借 |
-0.728 |
rstrength_n001_n0.5 |
cont_05 |
1.181 |
-0.905 |
mrstrength_n001_n0.5 |
1420 |
2.183 |
ma5_dratio_000_005 |
1389.2 |
4.449 |
ma10_dratio_000_005 |
1460.8 |
-0.671 |
ma25_dratio_n05_000 |
1464.58 |
-0.927 |
ma50_dratio_n05_000 |
1405.187 |
3.26 |
ma75_dratio_000_005 |
0.968 |
gratio_00.5_0001 |
1.736 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
0.416 |
atratio_0000_00.5 |
-38.516 |
vratio_n050_n025 |
17.2 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
5.87 |
yield_005_p00 |
42.53 |
mratio_0020_0050 |
729億円 |
729 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
1884;1898;1801 |
日道路;世紀東急;大成建 |
0.147 |
貸借 |
0.269 |
rstrength_00.2_00.5 |
cont_04 |
-2.957 |
3.373 |
mrstrength_0002_0005 |
1387.6 |
4.281 |
ma5_dratio_000_005 |
1387.5 |
4.288 |
ma10_dratio_000_005 |
1463.6 |
-1.134 |
ma25_dratio_n05_000 |
1461.64 |
-1.002 |
ma50_dratio_n05_000 |
1402.893 |
3.144 |
ma75_dratio_000_005 |
-0.694 |
gratio_n001_n0.5 |
3.977 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
3.744 |
atratio_0003_0005 |
-1.889 |
vratio_n025_0000 |
17.2 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
5.87 |
yield_005_p00 |
42.53 |
mratio_0020_0050 |
729億円 |
729 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
1884;1898;1801 |
日道路;世紀東急;大成建 |
5.107 |
貸借 |
-1.363 |
rstrength_n002_n001 |
cont_03 |
9.128 |
-5.384 |
mrstrength_n010_n005 |
1362.4 |
5.769 |
ma5_dratio_005_007 |
1390.2 |
3.654 |
ma10_dratio_000_005 |
1467.12 |
-1.78 |
ma25_dratio_n05_000 |
1458.6 |
-1.207 |
ma50_dratio_n05_000 |
1400.667 |
2.88 |
ma75_dratio_000_005 |
4.32 |
gratio_0003_0005 |
3.331 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
1.239 |
atratio_0001_0002 |
15.242 |
vratio_0000_0025 |
16.5 |
per_015_018 |
1.19 |
pbr_001_1.2 |
6.12 |
yield_005_p00 |
42.53 |
mratio_0020_0050 |
700億円 |
700 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
1884;1898;1801 |
日道路;世紀東急;大成建 |
-1.376 |
貸借 |
2.615 |
rstrength_0002_0005 |
cont_02 |
-3.934 |
5.173 |
mrstrength_0005_0010 |
1348 |
3.042 |
ma5_dratio_000_005 |
1397.8 |
-0.63 |
ma10_dratio_n05_000 |
1470.6 |
-5.549 |
ma25_dratio_n07_n05 |
1455.5 |
-4.569 |
ma50_dratio_n05_000 |
1398.56 |
-0.684 |
ma75_dratio_n05_000 |
-0.875 |
gratio_n001_n0.5 |
4.698 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
6.439 |
atratio_0005_0010 |
-52.196 |
vratio_n075_n050 |
16.3 |
per_015_018 |
1.17 |
pbr_001_1.2 |
6.2 |
yield_005_p00 |
10.27 |
mratio_0010_0020 |
691億円 |
691 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
1884;1898;1801 |
日道路;世紀東急;大成建 |
5.457 |
貸借 |
0.982 |
rstrength_00.7_0001 |
cont_none |
6.025 |
0.414 |
mrstrength_00.2_00.5 |
1349.6 |
1.66 |
ma5_dratio_000_005 |
1411.6 |
-2.805 |
ma10_dratio_n05_000 |
1476 |
-7.046 |
ma25_dratio_n10_n07 |
1453.36 |
-5.598 |
ma50_dratio_n07_n05 |
1397.253 |
-1.807 |
ma75_dratio_n05_000 |
4.81 |
gratio_0003_0005 |
2.675 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
-2.422 |
atratio_n003_n002 |
85.103 |
vratio_0075_0100 |
15.3 |
per_015_018 |
1.1 |
pbr_001_1.2 |
6.59 |
yield_005_p00 |
10.27 |
mratio_0010_0020 |
650億円 |
650 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
1884;1898;1801 |
日道路;世紀東急;大成建 |
-4.961 |
貸借 |
2.539 |
rstrength_0002_0005 |
cont_m0_n8 |
-7.827 |
5.405 |
mrstrength_0005_0010 |
1358.4 |
-5.109 |
ma5_dratio_n07_n05 |
1427.4 |
-9.696 |
ma10_dratio_n10_n07 |
1482.28 |
-13.039 |
ma25_dratio_n15_n10 |
1451.52 |
-11.197 |
ma50_dratio_n15_n10 |
1396.373 |
-7.689 |
ma75_dratio_n10_n07 |
-5.98 |
gratio_n010_n005 |
6.602 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
-3.506 |
atratio_n005_n003 |
30.392 |
vratio_0025_0050 |
15.7 |
per_015_018 |
1.13 |
pbr_001_1.2 |
6.43 |
yield_005_p00 |
10.27 |
mratio_0010_0020 |
666億円 |
666 |
mvalue_00400_01000 |
|
settlement_none |
1884;1898;1801 |
日道路;世紀東急;大成建 |
-2.377 |
貸借 |
-1.129 |
rstrength_n002_n001 |
cont_m0_n8 |
-2.75 |
-0.756 |
mrstrength_n001_n0.5 |
1387.4 |
-4.786 |
ma5_dratio_n05_000 |
1450.8 |
-8.947 |
ma10_dratio_n10_n07 |
1490.36 |
-11.364 |
ma25_dratio_n15_n10 |
1451.66 |
-9.001 |
ma50_dratio_n10_n07 |
1396.36 |
-5.397 |
ma75_dratio_n07_n05 |
-2.703 |
gratio_n003_n002 |
3.241 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
-2.004 |
atratio_n003_n002 |
42.284 |
vratio_0025_0050 |
16.2 |
per_015_018 |
1.17 |
pbr_001_1.2 |
6.21 |
yield_005_p00 |
10.27 |
mratio_0010_0020 |
690億円 |
690 |
mvalue_00400_01000 |
|
settlement_none |
1884;1898;1801 |
日道路;世紀東急;大成建 |
-1.172 |
貸借 |
-0.832 |
rstrength_n001_n0.5 |
cont_n7 |
-2.771 |
0.767 |
mrstrength_00.7_0001 |
1418 |
-3.456 |
ma5_dratio_n05_000 |
1470.5 |
-6.902 |
ma10_dratio_n07_n05 |
1497.28 |
-8.568 |
ma25_dratio_n10_n07 |
1450.94 |
-5.647 |
ma50_dratio_n07_n05 |
1395.867 |
-1.925 |
ma75_dratio_n05_000 |
-3.364 |
gratio_n005_n003 |
1.852 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
-1.342 |
atratio_n002_n001 |
-25.664 |
vratio_n050_n025 |
16.6 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
6.08 |
yield_005_p00 |
10.27 |
mratio_0010_0020 |
704億円 |
704 |
mvalue_00400_01000 |
|
settlement_none |
1884;1898;1801 |
日道路;世紀東急;大成建 |
-0.977 |
貸借 |
-0.365 |
rstrength_n0.5_n0.2 |
cont_n6 |
0.285 |
-1.627 |
mrstrength_n002_n001 |
1447.6 |
-3.495 |
ma5_dratio_n05_000 |
1485.4 |
-5.951 |
ma10_dratio_n07_n05 |
1502.12 |
-6.998 |
ma25_dratio_n07_n05 |
1449.16 |
-3.599 |
ma50_dratio_n05_000 |
1394.853 |
0.154 |
ma75_dratio_000_005 |
1.059 |
gratio_0001_0002 |
2.802 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
-1.255 |
atratio_n002_n001 |
-21.952 |
vratio_n025_0000 |
16.8 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
6 |
yield_005_p00 |
4.61 |
mratio_0003_0005 |
714億円 |
714 |
mvalue_00400_01000 |
|
settlement_none |
1884;1898;1801 |
日道路;世紀東急;大成建 |
-0.398 |
貸借 |
-0.857 |
rstrength_n001_n0.5 |
cont_n5 |
0.019 |
-1.274 |
mrstrength_n002_n001 |
1473.6 |
-3.909 |
ma5_dratio_n05_000 |
1497.1 |
-5.417 |
ma10_dratio_n07_n05 |
1505.12 |
-5.921 |
ma25_dratio_n07_n05 |
1446.48 |
-2.107 |
ma50_dratio_n05_000 |
1393.333 |
1.627 |
ma75_dratio_000_005 |
1.464 |
gratio_0001_0002 |
3.045 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
-2.714 |
atratio_n003_n002 |
-31.921 |
vratio_n050_n025 |
17 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
5.93 |
yield_005_p00 |
4.61 |
mratio_0003_0005 |
723億円 |
723 |
mvalue_00400_01000 |
|
settlement_none |
1884;1898;1801 |
日道路;世紀東急;大成建 |
-2.369 |
貸借 |
-0.345 |
rstrength_n0.5_n0.2 |
cont_n4 |
-4.048 |
1.334 |
mrstrength_0001_0002 |
1496.4 |
-4.17 |
ma5_dratio_n05_000 |
1506 |
-4.781 |
ma10_dratio_n05_000 |
1507.68 |
-4.887 |
ma25_dratio_n05_000 |
1443.04 |
-0.626 |
ma50_dratio_n05_000 |
1391.587 |
3.048 |
ma75_dratio_000_005 |
-1.357 |
gratio_n002_n001 |
2.659 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
-2.835 |
atratio_n003_n002 |
-28.225 |
vratio_n050_n025 |
17.5 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
5.77 |
yield_005_p00 |
4.61 |
mratio_0003_0005 |
743億円 |
743 |
mvalue_00400_01000 |
|
settlement_none |
1884;1898;1801 |
日道路;世紀東急;大成建 |
-2.238 |
貸借 |
-0.597 |
rstrength_n001_n0.5 |
cont_n3 |
-1.798 |
-1.037 |
mrstrength_n002_n001 |
1514.2 |
-2.655 |
ma5_dratio_n05_000 |
1513.6 |
-2.616 |
ma10_dratio_n05_000 |
1509.72 |
-2.366 |
ma25_dratio_n05_000 |
1439.52 |
2.395 |
ma50_dratio_000_005 |
1389.507 |
6.081 |
ma75_dratio_005_007 |
-5.405 |
gratio_n010_n005 |
3.484 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
-0.655 |
atratio_n001_n0.5 |
85.767 |
vratio_0075_0100 |
18 |
per_018_020 |
1.3 |
pbr_1.2_1.4 |
5.6 |
yield_005_p00 |
4.61 |
mratio_0003_0005 |
764億円 |
764 |
mvalue_00400_01000 |
|
settlement_none |
1884;1898;1801 |
日道路;世紀東急;大成建 |
0.151 |
貸借 |
-0.806 |
rstrength_n001_n0.5 |
cont_n2 |
-0.598 |
-0.057 |
mrstrength_n0.2_0000 |
1523 |
-0.394 |
ma5_dratio_n05_000 |
1517.7 |
-0.046 |
ma10_dratio_n05_000 |
1510.68 |
0.418 |
ma25_dratio_000_005 |
1435.34 |
5.689 |
ma50_dratio_005_007 |
1386.92 |
9.379 |
ma75_dratio_007_010 |
-0.458 |
gratio_n0.5_0000 |
1.19 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
-0.196 |
atratio_n0.5_0000 |
99.817 |
vratio_0075_0100 |
18.1 |
per_018_020 |
1.31 |
pbr_1.2_1.4 |
5.57 |
yield_005_p00 |
4.61 |
mratio_0003_0005 |
770億円 |
770 |
mvalue_00400_01000 |
|
settlement_none |
1884;1898;1801 |
日道路;世紀東急;大成建 |
-0.185 |
貸借 |
-0.011 |
rstrength_n0.2_0000 |
cont_none |
0.653 |
-0.849 |
mrstrength_n001_n0.5 |
1523.2 |
0.249 |
ma5_dratio_000_005 |
1518.5 |
0.56 |
ma10_dratio_000_005 |
1510.28 |
1.107 |
ma25_dratio_000_005 |
1430.6 |
6.738 |
ma50_dratio_005_007 |
1383.747 |
10.353 |
ma75_dratio_010_015 |
0.523 |
gratio_00.5_0001 |
1.315 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
0.46 |
atratio_0000_00.5 |
-35.845 |
vratio_n050_n025 |
18.2 |
per_018_020 |
1.31 |
pbr_1.2_1.4 |
5.56 |
yield_005_p00 |
5.33 |
mratio_0005_0010 |
771億円 |
771 |
mvalue_00400_01000 |
|
settlement_none |
1884;1898;1801 |
日道路;世紀東急;大成建 |
0.63 |
貸借 |
-0.17 |
rstrength_n0.2_0000 |
cont_05 |
0.457 |
0.003 |
mrstrength_0000_00.2 |
1520.6 |
0.618 |
ma5_dratio_000_005 |
1516.2 |
0.91 |
ma10_dratio_000_005 |
1509.44 |
1.362 |
ma25_dratio_000_005 |
1425.66 |
7.319 |
ma50_dratio_007_010 |
1380.253 |
10.849 |
ma75_dratio_010_015 |
0.657 |
gratio_00.5_0001 |
0.919 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
0.329 |
atratio_0000_00.5 |
-17.923 |
vratio_n025_0000 |
18.1 |
per_018_020 |
1.3 |
pbr_1.2_1.4 |
5.58 |
yield_005_p00 |
5.33 |
mratio_0005_0010 |
768億円 |
768 |
mvalue_00400_01000 |
|
settlement_none |
1884;1898;1801 |
日道路;世紀東急;大成建 |
0.19 |
貸借 |
0.139 |
rstrength_0000_00.2 |
cont_04 |
-0.182 |
0.511 |
mrstrength_00.5_00.7 |
1515.6 |
0.488 |
ma5_dratio_000_005 |
1514.6 |
0.555 |
ma10_dratio_000_005 |
1508.68 |
0.949 |
ma25_dratio_000_005 |
1420.86 |
7.189 |
ma50_dratio_007_010 |
1376.787 |
10.62 |
ma75_dratio_010_015 |
0.264 |
gratio_0000_00.5 |
1.389 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
27.072 |
vratio_0025_0050 |
18 |
per_018_020 |
1.3 |
pbr_1.2_1.4 |
5.6 |
yield_005_p00 |
5.33 |
mratio_0005_0010 |
765億円 |
765 |
mvalue_00400_01000 |
|
settlement_none |
1884;1898;1801 |
日道路;世紀東急;大成建 |
-0.003 |
貸借 |
0.003 |
rstrength_0000_00.2 |
cont_03 |
-0.198 |
0.198 |
mrstrength_0000_00.2 |
1513 |
0.33 |
ma5_dratio_000_005 |
1514.4 |
0.238 |
ma10_dratio_000_005 |
1508.76 |
0.612 |
ma25_dratio_000_005 |
1416.46 |
7.169 |
ma50_dratio_007_010 |
1373.28 |
10.538 |
ma75_dratio_010_015 |
0.198 |
gratio_0000_00.5 |
1.252 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
0.264 |
atratio_0000_00.5 |
20.488 |
vratio_0000_0025 |
18 |
per_018_020 |
1.3 |
pbr_1.2_1.4 |
5.6 |
yield_005_p00 |
5.33 |
mratio_0005_0010 |
765億円 |
765 |
mvalue_00400_01000 |
|
settlement_none |
1884;1898;1801 |
日道路;世紀東急;大成建 |
0.51 |
貸借 |
-0.246 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.247 |
0.511 |
mrstrength_00.5_00.7 |
1512.4 |
0.37 |
ma5_dratio_000_005 |
1516.1 |
0.125 |
ma10_dratio_000_005 |
1508.28 |
0.644 |
ma25_dratio_000_005 |
1412.08 |
7.501 |
ma50_dratio_007_010 |
1370.107 |
10.794 |
ma75_dratio_010_015 |
0.066 |
gratio_0000_00.5 |
0.927 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
0.598 |
atratio_00.5_0001 |
41.868 |
vratio_0025_0050 |
18 |
per_018_020 |
1.3 |
pbr_1.2_1.4 |
5.61 |
yield_005_p00 |
7.55 |
mratio_0005_0010 |
763億円 |
763 |
mvalue_00400_01000 |
|
settlement_none |
1884;1898;1801 |
日道路;世紀東急;大成建 |
0.858 |
貸借 |
-0.26 |
rstrength_n0.5_n0.2 |
cont_none |
1.2 |
-0.602 |
mrstrength_n001_n0.5 |
1513.8 |
0.013 |
ma5_dratio_000_005 |
1517.1 |
-0.204 |
ma10_dratio_n05_000 |
1509.64 |
0.289 |
ma25_dratio_000_005 |
1407.9 |
7.536 |
ma50_dratio_007_010 |
1366.933 |
10.759 |
ma75_dratio_010_015 |
0.399 |
gratio_0000_00.5 |
0.663 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
-0.331 |
atratio_n0.5_0000 |
-5.362 |
vratio_n025_0000 |
17.9 |
per_015_018 |
1.29 |
pbr_1.2_1.4 |
5.65 |
yield_005_p00 |
7.55 |
mratio_0005_0010 |
758億円 |
758 |
mvalue_00400_01000 |
|
settlement_none |
1884;1898;1801 |
日道路;世紀東急;大成建 |
1.766 |
貸借 |
-2.097 |
rstrength_n005_n002 |
cont_n3 |
0.927 |
-1.258 |
mrstrength_n002_n001 |
1511.8 |
-0.45 |
ma5_dratio_n05_000 |
1518.1 |
-0.863 |
ma10_dratio_n05_000 |
1511.04 |
-0.4 |
ma25_dratio_n05_000 |
1403.96 |
7.197 |
ma50_dratio_007_010 |
1363.547 |
10.374 |
ma75_dratio_010_015 |
0.265 |
gratio_0000_00.5 |
0.731 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
-0.33 |
atratio_n0.5_0000 |
-2.893 |
vratio_n025_0000 |
17.9 |
per_015_018 |
1.29 |
pbr_1.2_1.4 |
5.63 |
yield_005_p00 |
7.55 |
mratio_0005_0010 |
761億円 |
761 |
mvalue_00400_01000 |
|
settlement_none |
1884;1898;1801 |
日道路;世紀東急;大成建 |
0.015 |
貸借 |
-0.345 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.715 |
-1.045 |
mrstrength_n002_n001 |
1513.6 |
-0.238 |
ma5_dratio_n05_000 |
1520.5 |
-0.691 |
ma10_dratio_n05_000 |
1511.4 |
-0.093 |
ma25_dratio_n05_000 |
1400.06 |
7.853 |
ma50_dratio_007_010 |
1360.107 |
11.021 |
ma75_dratio_010_015 |
-0.33 |
gratio_n0.5_0000 |
0.796 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
-0.656 |
atratio_n001_n0.5 |
4.326 |
vratio_0000_0025 |
18 |
per_018_020 |
1.3 |
pbr_1.2_1.4 |
5.61 |
yield_005_p00 |
7.55 |
mratio_0005_0010 |
763億円 |
763 |
mvalue_00400_01000 |
|
settlement_none |
1884;1898;1801 |
日道路;世紀東急;大成建 |
0.411 |
貸借 |
-1.067 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-0.577 |
mrstrength_n001_n0.5 |
1515.8 |
-0.053 |
ma5_dratio_n05_000 |
1518.6 |
-0.237 |
ma10_dratio_n05_000 |
1502.88 |
0.806 |
ma25_dratio_000_005 |
1395.74 |
8.545 |
ma50_dratio_007_010 |
1356.64 |
11.673 |
ma75_dratio_010_015 |
-0.066 |
gratio_n0.5_0000 |
1.122 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
1.396 |
atratio_0001_0002 |
-36.526 |
vratio_n050_n025 |
18.1 |
per_018_020 |
1.31 |
pbr_1.2_1.4 |
5.57 |
yield_005_p00 |
7.55 |
mratio_0005_0010 |
769億円 |
769 |
mvalue_00400_01000 |
|
settlement_none |
1884;1898;1801 |
日道路;世紀東急;大成建 |
1.016 |
貸借 |
0.38 |
rstrength_00.2_00.5 |
cont_none |
0.071 |
1.325 |
mrstrength_0001_0002 |
1519.8 |
0.342 |
ma5_dratio_000_005 |
1516.5 |
0.561 |
ma10_dratio_000_005 |
1493.48 |
2.111 |
ma25_dratio_000_005 |
1391.2 |
9.618 |
ma50_dratio_007_010 |
1353.253 |
12.691 |
ma75_dratio_010_015 |
-0.133 |
gratio_n0.5_0000 |
2.267 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
-0.661 |
atratio_n001_n0.5 |
32.264 |
vratio_0025_0050 |
17.8 |
per_015_018 |
1.29 |
pbr_1.2_1.4 |
5.65 |
yield_005_p00 |
7.55 |
mratio_0005_0010 |
758億円 |
758 |
mvalue_00400_01000 |
|
settlement_none |
1884;1898;1801 |
日道路;世紀東急;大成建 |
-2.231 |
貸借 |
1.57 |
rstrength_0001_0002 |
cont_n3 |
-0.635 |
-0.026 |
mrstrength_n0.2_0000 |
1520.4 |
-1.079 |
ma5_dratio_n05_000 |
1513 |
-0.595 |
ma10_dratio_n05_000 |
1483.96 |
1.35 |
ma25_dratio_000_005 |
1386.54 |
8.471 |
ma50_dratio_007_010 |
1349.573 |
11.443 |
ma75_dratio_010_015 |
-0.727 |
gratio_n001_n0.5 |
1.275 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
-0.46 |
atratio_n0.5_0000 |
-17.549 |
vratio_n025_0000 |
18 |
per_018_020 |
1.3 |
pbr_1.2_1.4 |
5.61 |
yield_005_p00 |
19.54 |
mratio_0010_0020 |
763億円 |
763 |
mvalue_00400_01000 |
|
settlement_none |
1884;1898;1801 |
日道路;世紀東急;大成建 |
-0.838 |
貸借 |
0.378 |
rstrength_00.2_00.5 |
cont_n2 |
0.383 |
-0.843 |
mrstrength_n001_n0.5 |
1524.4 |
-0.682 |
ma5_dratio_n05_000 |
1509.8 |
0.278 |
ma10_dratio_000_005 |
1476.16 |
2.563 |
ma25_dratio_000_005 |
1382.06 |
9.547 |
ma50_dratio_007_010 |
1346.187 |
12.466 |
ma75_dratio_010_015 |
0.657 |
gratio_00.5_0001 |
1.388 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
-0.912 |
atratio_n001_n0.5 |
0.772 |
vratio_0000_0025 |
18 |
per_018_020 |
1.3 |
pbr_1.2_1.4 |
5.59 |
yield_005_p00 |
19.54 |
mratio_0010_0020 |
767億円 |
767 |
mvalue_00400_01000 |
|
settlement_none |
1884;1898;1801 |
日道路;世紀東急;大成建 |
-0.869 |
貸借 |
-0.043 |
rstrength_n0.2_0000 |
cont_none |
-2.169 |
1.257 |
mrstrength_0001_0002 |
1527.4 |
-0.419 |
ma5_dratio_n05_000 |
1506.4 |
0.969 |
ma10_dratio_000_005 |
1468.36 |
3.585 |
ma25_dratio_000_005 |
1377.38 |
10.427 |
ma50_dratio_010_015 |
1342.68 |
13.281 |
ma75_dratio_010_015 |
-0.847 |
gratio_n001_n0.5 |
1.73 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
0.458 |
atratio_0000_00.5 |
25.772 |
vratio_0025_0050 |
18.2 |
per_018_020 |
1.31 |
pbr_1.2_1.4 |
5.54 |
yield_005_p00 |
19.54 |
mratio_0010_0020 |
774億円 |
774 |
mvalue_00400_01000 |
|
settlement_none |
1884;1898;1801 |
日道路;世紀東急;大成建 |
0.18 |
貸借 |
0.278 |
rstrength_00.2_00.5 |
cont_02 |
0.766 |
-0.308 |
mrstrength_n0.5_n0.2 |
1521.4 |
0.894 |
ma5_dratio_000_005 |
1502.8 |
2.143 |
ma10_dratio_000_005 |
1459.68 |
5.16 |
ma25_dratio_005_007 |
1372.54 |
11.836 |
ma50_dratio_010_015 |
1339.067 |
14.632 |
ma75_dratio_010_015 |
0.785 |
gratio_00.5_0001 |
1.57 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
0.262 |
atratio_0000_00.5 |
-2.747 |
vratio_n025_0000 |
18.1 |
per_018_020 |
1.31 |
pbr_1.2_1.4 |
5.56 |
yield_005_p00 |
19.54 |
mratio_0010_0020 |
770億円 |
770 |
mvalue_00400_01000 |
|
settlement_none |
1884;1898;1801 |
日道路;世紀東急;大成建 |
0.544 |
貸借 |
-0.282 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
0.029 |
mrstrength_0000_00.2 |
1513.2 |
0.978 |
ma5_dratio_000_005 |
1499.1 |
1.928 |
ma10_dratio_000_005 |
1450.08 |
5.373 |
ma25_dratio_005_007 |
1367.44 |
11.742 |
ma50_dratio_010_015 |
1335.093 |
14.449 |
ma75_dratio_010_015 |
0.591 |
gratio_00.5_0001 |
1.644 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
-0.327 |
atratio_n0.5_0000 |
-32.776 |
vratio_n050_n025 |
18.1 |
per_018_020 |
1.3 |
pbr_1.2_1.4 |
5.58 |
yield_005_p00 |
20.03 |
mratio_0020_0050 |
768億円 |
768 |
mvalue_00400_01000 |
|
settlement_none |
1884;1898;1801 |
日道路;世紀東急;大成建 |
-1.033 |
貸借 |
0.706 |
rstrength_00.7_0001 |
cont_none |
-1.202 |
0.875 |
mrstrength_00.7_0001 |
1505.6 |
1.222 |
ma5_dratio_000_005 |
1497 |
1.804 |
ma10_dratio_000_005 |
1440.4 |
5.804 |
ma25_dratio_005_007 |
1362.54 |
11.85 |
ma50_dratio_010_015 |
1331.347 |
14.471 |
ma75_dratio_010_015 |
0.065 |
gratio_0000_00.5 |
1.121 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
2.549 |
atratio_0002_0003 |
25.126 |
vratio_0025_0050 |
18.1 |
per_018_020 |
1.31 |
pbr_1.2_1.4 |
5.56 |
yield_005_p00 |
20.03 |
mratio_0020_0050 |
771億円 |
771 |
mvalue_00400_01000 |
|
settlement_none |
1884;1898;1801 |
日道路;世紀東急;大成建 |
2.632 |
貸借 |
-0.083 |
rstrength_n0.2_0000 |
cont_none |
1.695 |
0.854 |
mrstrength_00.7_0001 |
1495.2 |
2.261 |
ma5_dratio_000_005 |
1495.2 |
2.261 |
ma10_dratio_000_005 |
1430.72 |
6.869 |
ma25_dratio_005_007 |
1357.88 |
12.602 |
ma50_dratio_010_015 |
1327.867 |
15.147 |
ma75_dratio_015_020 |
1.14 |
gratio_0001_0002 |
1.927 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
-0.201 |
atratio_n0.5_0000 |
40.04 |
vratio_0025_0050 |
17.7 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
5.7 |
yield_005_p00 |
20.03 |
mratio_0020_0050 |
751億円 |
751 |
mvalue_00400_01000 |
|
settlement_none |
1884;1898;1801 |
日道路;世紀東急;大成建 |
-0.59 |
貸借 |
0.389 |
rstrength_00.2_00.5 |
cont_none |
-2.877 |
2.676 |
mrstrength_0002_0005 |
1485.4 |
0.377 |
ma5_dratio_000_005 |
1493.4 |
-0.161 |
ma10_dratio_n05_000 |
1420.76 |
4.944 |
ma25_dratio_000_005 |
1353.42 |
10.165 |
ma50_dratio_010_015 |
1324.867 |
12.54 |
ma75_dratio_010_015 |
-0.602 |
gratio_n001_n0.5 |
1.35 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
0.268 |
atratio_0000_00.5 |
-10.254 |
vratio_n025_0000 |
17.7 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
5.69 |
yield_005_p00 |
20.03 |
mratio_0020_0050 |
753億円 |
753 |
mvalue_00400_01000 |
|
settlement_none |
1884;1898;1801 |
日道路;世紀東急;大成建 |
0.78 |
貸借 |
-0.512 |
rstrength_n001_n0.5 |
cont_02 |
0.298 |
-0.03 |
mrstrength_n0.2_0000 |
1484.2 |
0.66 |
ma5_dratio_000_005 |
1496.8 |
-0.187 |
ma10_dratio_n05_000 |
1412.96 |
5.735 |
ma25_dratio_005_007 |
1349.36 |
10.719 |
ma50_dratio_010_015 |
1321.8 |
13.028 |
ma75_dratio_010_015 |
-0.201 |
gratio_n0.5_0000 |
1.35 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
1.223 |
atratio_0001_0002 |
19.393 |
vratio_0000_0025 |
17.7 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
5.7 |
yield_005_p00 |
14.85 |
mratio_0010_0020 |
751億円 |
751 |
mvalue_00400_01000 |
|
settlement_none |
1884;1898;1801 |
日道路;世紀東急;大成建 |
0.065 |
貸借 |
1.158 |
rstrength_0001_0002 |
cont_none |
-0.25 |
1.473 |
mrstrength_0001_0002 |
1485 |
0.337 |
ma5_dratio_000_005 |
1498 |
-0.534 |
ma10_dratio_n05_000 |
1404.6 |
6.08 |
ma25_dratio_005_007 |
1345.16 |
10.767 |
ma50_dratio_010_015 |
1318.68 |
12.992 |
ma75_dratio_010_015 |
-0.068 |
gratio_n0.5_0000 |
2.265 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
-0.541 |
atratio_n001_n0.5 |
-36.213 |
vratio_n050_n025 |
17.5 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
5.77 |
yield_005_p00 |
14.85 |
mratio_0010_0020 |
742億円 |
742 |
mvalue_00400_01000 |
|
settlement_none |
1884;1898;1801 |
日道路;世紀東急;大成建 |
-0.593 |
貸借 |
0.052 |
rstrength_0000_00.2 |
cont_n4 |
-1.39 |
0.849 |
mrstrength_00.7_0001 |
1488.4 |
-1.102 |
ma5_dratio_n05_000 |
1504.2 |
-2.141 |
ma10_dratio_n05_000 |
1396.2 |
5.429 |
ma25_dratio_005_007 |
1341.22 |
9.751 |
ma50_dratio_007_010 |
1315.467 |
11.899 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.886 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
-0.337 |
atratio_n0.5_0000 |
45.72 |
vratio_0025_0050 |
17.6 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
5.74 |
yield_005_p00 |
14.85 |
mratio_0010_0020 |
746億円 |
746 |
mvalue_00400_01000 |
|
settlement_none |
1884;1898;1801 |
日道路;世紀東急;大成建 |
-1.125 |
貸借 |
0.788 |
rstrength_00.7_0001 |
cont_n3 |
0.256 |
-0.593 |
mrstrength_n001_n0.5 |
1495.2 |
-1.017 |
ma5_dratio_n05_000 |
1511.9 |
-2.11 |
ma10_dratio_n05_000 |
1387.84 |
6.641 |
ma25_dratio_005_007 |
1337.44 |
10.659 |
ma50_dratio_010_015 |
1312.733 |
12.742 |
ma75_dratio_010_015 |
-0.337 |
gratio_n0.5_0000 |
1.568 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
-0.868 |
atratio_n001_n0.5 |
-32.449 |
vratio_n050_n025 |
17.6 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
5.72 |
yield_005_p00 |
14.85 |
mratio_0010_0020 |
748億円 |
748 |
mvalue_00400_01000 |
|
settlement_none |
1884;1898;1801 |
日道路;世紀東急;大成建 |
-0.987 |
貸借 |
0.119 |
rstrength_0000_00.2 |
cont_n2 |
-1.242 |
0.374 |
mrstrength_00.2_00.5 |
1501.4 |
-1.092 |
ma5_dratio_n05_000 |
1515.3 |
-2 |
ma10_dratio_n05_000 |
1378.4 |
7.734 |
ma25_dratio_007_010 |
1333.54 |
11.358 |
ma50_dratio_010_015 |
1309.813 |
13.375 |
ma75_dratio_010_015 |
-0.467 |
gratio_n0.5_0000 |
0.947 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
-0.597 |
atratio_n001_n0.5 |
66.29 |
vratio_0050_0075 |
17.8 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
5.67 |
yield_005_p00 |
14.85 |
mratio_0010_0020 |
755億円 |
755 |
mvalue_00400_01000 |
|
settlement_none |
1884;1898;1801 |
日道路;世紀東急;大成建 |
1.107 |
貸借 |
-1.704 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-0.328 |
mrstrength_n0.5_n0.2 |
1509.4 |
-0.755 |
ma5_dratio_n05_000 |
1496.5 |
0.1 |
ma10_dratio_000_005 |
1369.32 |
9.397 |
ma25_dratio_007_010 |
1329.4 |
12.682 |
ma50_dratio_010_015 |
1306.733 |
14.637 |
ma75_dratio_010_015 |
-0.199 |
gratio_n0.5_0000 |
1.142 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
0.066 |
atratio_0000_00.5 |
-27.243 |
vratio_n050_n025 |
17.9 |
per_015_018 |
1.29 |
pbr_1.2_1.4 |
5.64 |
yield_005_p00 |
7.9 |
mratio_0005_0010 |
759億円 |
759 |
mvalue_00400_01000 |
|
settlement_none |
1884;1898;1801 |
日道路;世紀東急;大成建 |
1.317 |
貸借 |
-1.251 |
rstrength_n002_n001 |
cont_none |
0.245 |
-0.179 |
mrstrength_n0.2_0000 |
1511 |
-0.265 |
ma5_dratio_n05_000 |
1474.7 |
2.19 |
ma10_dratio_000_005 |
1360 |
10.809 |
ma25_dratio_010_015 |
1325.04 |
13.732 |
ma50_dratio_010_015 |
1303.533 |
15.609 |
ma75_dratio_015_020 |
-0.266 |
gratio_n0.5_0000 |
0.803 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
-0.331 |
atratio_n0.5_0000 |
-27.158 |
vratio_n050_n025 |
17.9 |
per_015_018 |
1.29 |
pbr_1.2_1.4 |
5.64 |
yield_005_p00 |
7.9 |
mratio_0005_0010 |
759億円 |
759 |
mvalue_00400_01000 |
|
settlement_none |
1884;1898;1801 |
日道路;世紀東急;大成建 |
-0.888 |
貸借 |
0.557 |
rstrength_00.5_00.7 |
cont_n2 |
0.063 |
-0.394 |
mrstrength_n0.5_n0.2 |
1520 |
-0.921 |
ma5_dratio_n05_000 |
1452.7 |
3.669 |
ma10_dratio_000_005 |
1350.92 |
11.48 |
ma25_dratio_010_015 |
1320.48 |
14.049 |
ma50_dratio_010_015 |
1299.987 |
15.847 |
ma75_dratio_015_020 |
0.397 |
gratio_0000_00.5 |
1.4 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
-0.918 |
atratio_n001_n0.5 |
-17.221 |
vratio_n025_0000 |
17.9 |
per_015_018 |
1.29 |
pbr_1.2_1.4 |
5.63 |
yield_005_p00 |
7.9 |
mratio_0005_0010 |
761億円 |
761 |
mvalue_00400_01000 |
|
settlement_none |
1884;1898;1801 |
日道路;世紀東急;大成建 |
-0.862 |
貸借 |
-0.056 |
rstrength_n0.2_0000 |
cont_none |
-0.791 |
-0.127 |
mrstrength_n0.2_0000 |
1528.6 |
-1.151 |
ma5_dratio_n05_000 |
1433 |
5.443 |
ma10_dratio_005_007 |
1341.88 |
12.603 |
ma25_dratio_010_015 |
1315.66 |
14.847 |
ma50_dratio_010_015 |
1296.547 |
16.54 |
ma75_dratio_015_020 |
0.459 |
gratio_0000_00.5 |
2.47 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
1.262 |
atratio_0001_0002 |
-52.932 |
vratio_n075_n050 |
18.1 |
per_018_020 |
1.31 |
pbr_1.2_1.4 |
5.57 |
yield_005_p00 |
7.9 |
mratio_0005_0010 |
769億円 |
769 |
mvalue_00400_01000 |
2025-02-06 |
settlement_m00_b07 |
1884;1898;1801 |
日道路;世紀東急;大成建 |
2.252 |
貸借 |
-0.99 |
rstrength_n001_n0.5 |
cont_none |
1.278 |
-0.016 |
mrstrength_n0.2_0000 |
1529.2 |
-0.275 |
ma5_dratio_n05_000 |
1413.8 |
7.865 |
ma10_dratio_007_010 |
1333.04 |
14.4 |
ma25_dratio_010_015 |
1310.84 |
16.338 |
ma50_dratio_015_020 |
1293.267 |
17.918 |
ma75_dratio_015_020 |
0.398 |
gratio_0000_00.5 |
1.464 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
-2.964 |
atratio_n003_n002 |
-18.411 |
vratio_n025_0000 |
17.9 |
per_015_018 |
1.29 |
pbr_1.2_1.4 |
5.64 |
yield_005_p00 |
7.9 |
mratio_0005_0010 |
759億円 |
759 |
mvalue_00400_01000 |
2025-02-06 |
settlement_b06_b04 |
1884;1898;1801 |
日道路;世紀東急;大成建 |
0.901 |
貸借 |
-3.865 |
rstrength_n005_n002 |
cont_none |
0.419 |
-3.383 |
mrstrength_n005_n002 |
1483.6 |
1.51 |
ma5_dratio_000_005 |
1391.7 |
8.213 |
ma10_dratio_007_010 |
1324.16 |
13.732 |
ma25_dratio_010_015 |
1305.54 |
15.355 |
ma50_dratio_015_020 |
1289.773 |
16.765 |
ma75_dratio_015_020 |
0.258 |
gratio_0000_00.5 |
4.418 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
0.194 |
atratio_0000_00.5 |
-14.279 |
vratio_n025_0000 |
18.4 |
per_018_020 |
1.33 |
pbr_1.2_1.4 |
5.48 |
yield_005_p00 |
20.74 |
mratio_0020_0050 |
782億円 |
782 |
mvalue_00400_01000 |
2025-02-06 |
settlement_b06_b04 |
1884;1898;1801 |
日道路;世紀東急;大成建 |
-0.98 |
貸借 |
1.174 |
rstrength_0001_0002 |
cont_04 |
0.036 |
0.158 |
mrstrength_0000_00.2 |
1438.4 |
7.898 |
ma5_dratio_007_010 |
1370.6 |
13.235 |
ma10_dratio_010_015 |
1315.88 |
17.944 |
ma25_dratio_015_020 |
1301.02 |
19.291 |
ma50_dratio_015_020 |
1286.76 |
20.613 |
ma75_dratio_020_030 |
3.228 |
gratio_0003_0005 |
4.362 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
2.312 |
atratio_0002_0003 |
-37.246 |
vratio_n050_n025 |
18.4 |
per_018_020 |
1.33 |
pbr_1.2_1.4 |
5.49 |
yield_005_p00 |
20.74 |
mratio_0020_0050 |
781億円 |
781 |
mvalue_00400_01000 |
2025-02-06 |
settlement_b03_b01 |
1884;1898;1801 |
日道路;世紀東急;大成建 |
2.456 |
貸借 |
-0.144 |
rstrength_n0.2_0000 |
cont_03 |
-0.715 |
3.027 |
mrstrength_0002_0005 |
1385.4 |
11.809 |
ma5_dratio_010_015 |
1344 |
15.253 |
ma10_dratio_015_020 |
1306.16 |
18.592 |
ma25_dratio_015_020 |
1295.58 |
19.56 |
ma50_dratio_015_020 |
1283.2 |
20.714 |
ma75_dratio_020_030 |
-0.925 |
gratio_n001_n0.5 |
5.506 |
volaratio_005_007 |
| 2025-02-06 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
16.731 |
atratio_0015_p000 |
2420.413 |
vratio_2000_p000 |
18 |
per_018_020 |
1.3 |
pbr_1.2_1.4 |
5.61 |
yield_005_p00 |
20.74 |
mratio_0020_0050 |
763億円 |
763 |
mvalue_00400_01000 |
2025-02-06 |
settlement_000_000 |
1898;1884;1801 |
世紀東急;日道路;大成建 |
0.358 |
貸借 |
16.373 |
rstrength_0010_p000 |
cont_02 |
0.605 |
16.126 |
mrstrength_0010_p000 |
1337.4 |
13.205 |
ma5_dratio_010_015 |
1317.3 |
14.932 |
ma10_dratio_010_015 |
1296.88 |
16.742 |
ma25_dratio_015_020 |
1289.8 |
17.383 |
ma50_dratio_015_020 |
1279.733 |
18.306 |
ma75_dratio_015_020 |
0.617 |
gratio_00.5_0001 |
23.13 |
volaratio_020_025 |
| 2025-02-05 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
1.328 |
atratio_0001_0002 |
8.101 |
vratio_0000_0025 |
15.4 |
per_015_018 |
1.16 |
pbr_001_1.2 |
4.01 |
yield_004_4.5 |
20.74 |
mratio_0020_0050 |
654億円 |
654 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a01_a03 |
1898;1884;1801 |
世紀東急;日道路;大成建 |
0.345 |
貸借 |
0.983 |
rstrength_00.7_0001 |
cont_none |
0.085 |
1.243 |
mrstrength_0001_0002 |
1298.4 |
-0.108 |
ma5_dratio_n05_000 |
1293.9 |
0.24 |
ma10_dratio_000_005 |
1288.72 |
0.642 |
ma25_dratio_000_005 |
1284.46 |
0.976 |
ma50_dratio_000_005 |
1277.067 |
1.561 |
ma75_dratio_000_005 |
0.625 |
gratio_00.5_0001 |
1.956 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
-0.544 |
atratio_n001_n0.5 |
-44.923 |
vratio_n050_n025 |
15.2 |
per_015_018 |
1.14 |
pbr_001_1.2 |
4.06 |
yield_004_4.5 |
20.74 |
mratio_0020_0050 |
645億円 |
645 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a01_a03 |
1898;1884;1801 |
世紀東急;日道路;大成建 |
-0.386 |
貸借 |
-0.158 |
rstrength_n0.2_0000 |
cont_n3 |
0.722 |
-1.266 |
mrstrength_n002_n001 |
1299.8 |
-1.523 |
ma5_dratio_n05_000 |
1293.8 |
-1.067 |
ma10_dratio_n05_000 |
1288.6 |
-0.667 |
ma25_dratio_n05_000 |
1283.52 |
-0.274 |
ma50_dratio_n05_000 |
1277.08 |
0.229 |
ma75_dratio_000_005 |
0.311 |
gratio_0000_00.5 |
2.188 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
-1.681 |
atratio_n002_n001 |
60.099 |
vratio_0050_0075 |
15.3 |
per_015_018 |
1.15 |
pbr_001_1.2 |
4.04 |
yield_004_4.5 |
23.1 |
mratio_0020_0050 |
649億円 |
649 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a01_a03 |
1898;1884;1801 |
世紀東急;日道路;大成建 |
-1.014 |
貸借 |
-0.667 |
rstrength_n001_n0.5 |
cont_n2 |
-2.659 |
0.978 |
mrstrength_00.7_0001 |
1302.8 |
-1.213 |
ma5_dratio_n05_000 |
1294.3 |
-0.564 |
ma10_dratio_n05_000 |
1288.92 |
-0.149 |
ma25_dratio_n05_000 |
1283.14 |
0.301 |
ma50_dratio_000_005 |
1277.093 |
0.776 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.866 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
-0.758 |
atratio_n001_n0.5 |
-20.548 |
vratio_n025_0000 |
15.5 |
per_015_018 |
1.17 |
pbr_001_1.2 |
3.97 |
yield_3.5_004 |
23.1 |
mratio_0020_0050 |
660億円 |
660 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a04_a06 |
1898;1884;1801 |
世紀東急;日道路;大成建 |
-0.188 |
貸借 |
-0.57 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-0.906 |
mrstrength_n001_n0.5 |
1302.6 |
0.491 |
ma5_dratio_000_005 |
1293.6 |
1.19 |
ma10_dratio_000_005 |
1289.12 |
1.542 |
ma25_dratio_000_005 |
1282.38 |
2.076 |
ma50_dratio_000_005 |
1277.107 |
2.497 |
ma75_dratio_000_005 |
0.682 |
gratio_00.5_0001 |
2.311 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
1.15 |
atratio_0001_0002 |
98.833 |
vratio_0075_0100 |
15.7 |
per_015_018 |
1.18 |
pbr_001_1.2 |
3.94 |
yield_3.5_004 |
23.1 |
mratio_0020_0050 |
665億円 |
665 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a07_a09 |
1898;1884;1801 |
世紀東急;日道路;大成建 |
0.706 |
貸借 |
0.444 |
rstrength_00.2_00.5 |
cont_05 |
0.252 |
0.898 |
mrstrength_00.7_0001 |
1297.2 |
1.681 |
ma5_dratio_000_005 |
1289 |
2.327 |
ma10_dratio_000_005 |
1287.96 |
2.41 |
ma25_dratio_000_005 |
1281.2 |
2.95 |
ma50_dratio_000_005 |
1276.693 |
3.314 |
ma75_dratio_000_005 |
-0.69 |
gratio_n001_n0.5 |
1.853 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
0.695 |
atratio_00.5_0001 |
4.049 |
vratio_0000_0025 |
15.5 |
per_015_018 |
1.17 |
pbr_001_1.2 |
3.99 |
yield_3.5_004 |
23.1 |
mratio_0020_0050 |
657億円 |
657 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a07_a09 |
1898;1884;1801 |
世紀東急;日道路;大成建 |
0.179 |
貸借 |
0.516 |
rstrength_00.5_00.7 |
cont_04 |
1.02 |
-0.325 |
mrstrength_n0.5_n0.2 |
1289.4 |
1.132 |
ma5_dratio_000_005 |
1281.5 |
1.756 |
ma10_dratio_000_005 |
1286.4 |
1.368 |
ma25_dratio_000_005 |
1279.84 |
1.888 |
ma50_dratio_000_005 |
1276.333 |
2.168 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.393 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
0.7 |
atratio_00.5_0001 |
3.347 |
vratio_0000_0025 |
15.4 |
per_015_018 |
1.16 |
pbr_001_1.2 |
4.02 |
yield_004_4.5 |
29.92 |
mratio_0020_0050 |
653億円 |
653 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a07_a09 |
1898;1884;1801 |
世紀東急;日道路;大成建 |
0.244 |
貸借 |
0.456 |
rstrength_00.2_00.5 |
cont_03 |
-1.387 |
2.087 |
mrstrength_0002_0005 |
1287.8 |
0.559 |
ma5_dratio_000_005 |
1276.9 |
1.417 |
ma10_dratio_000_005 |
1285.4 |
0.747 |
ma25_dratio_000_005 |
1278.76 |
1.27 |
ma50_dratio_000_005 |
1277.72 |
1.352 |
ma75_dratio_000_005 |
-0.156 |
gratio_n0.5_0000 |
1.636 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
0.312 |
atratio_0000_00.5 |
-42.41 |
vratio_n050_n025 |
15.3 |
per_015_018 |
1.15 |
pbr_001_1.2 |
4.04 |
yield_004_4.5 |
29.92 |
mratio_0020_0050 |
648億円 |
648 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a10_a12 |
1898;1884;1801 |
世紀東急;日道路;大成建 |
1.232 |
貸借 |
-0.92 |
rstrength_n001_n0.5 |
cont_02 |
-0.917 |
1.229 |
mrstrength_0001_0002 |
1285.8 |
0.016 |
ma5_dratio_000_005 |
1273.9 |
0.95 |
ma10_dratio_000_005 |
1284.8 |
0.093 |
ma25_dratio_000_005 |
1277.6 |
0.657 |
ma50_dratio_000_005 |
1279.48 |
0.51 |
ma75_dratio_000_005 |
0.78 |
gratio_00.5_0001 |
0.937 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
0.156 |
atratio_0000_00.5 |
-57.305 |
vratio_n075_n050 |
15.2 |
per_015_018 |
1.15 |
pbr_001_1.2 |
4.06 |
yield_004_4.5 |
29.92 |
mratio_0020_0050 |
646億円 |
646 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a13_a15 |
1898;1884;1801 |
世紀東急;日道路;大成建 |
0.408 |
貸借 |
-0.252 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
0.223 |
mrstrength_00.2_00.5 |
1284.6 |
-0.202 |
ma5_dratio_n05_000 |
1273.3 |
0.683 |
ma10_dratio_000_005 |
1284.68 |
-0.209 |
ma25_dratio_n05_000 |
1276.82 |
0.406 |
ma50_dratio_000_005 |
1280.867 |
0.088 |
ma75_dratio_000_005 |
0.234 |
gratio_0000_00.5 |
1.254 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
-1.235 |
atratio_n002_n001 |
164.13 |
vratio_0100_0200 |
15.2 |
per_015_018 |
1.14 |
pbr_001_1.2 |
4.06 |
yield_004_4.5 |
29.92 |
mratio_0020_0050 |
645億円 |
645 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a13_a15 |
1898;1884;1801 |
世紀東急;日道路;大成建 |
0.161 |
貸借 |
-1.396 |
rstrength_n002_n001 |
cont_none |
0.789 |
-2.024 |
mrstrength_n005_n002 |
1280.8 |
-0.062 |
ma5_dratio_n05_000 |
1273.1 |
0.542 |
ma10_dratio_000_005 |
1285.04 |
-0.392 |
ma25_dratio_n05_000 |
1276.44 |
0.279 |
ma50_dratio_000_005 |
1282.147 |
-0.167 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.727 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
0.856 |
atratio_00.5_0001 |
-15.207 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.16 |
pbr_001_1.2 |
4.01 |
yield_004_4.5 |
29.92 |
mratio_0020_0050 |
653億円 |
653 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a13_a15 |
1898;1884;1801 |
世紀東急;日道路;大成建 |
0.159 |
貸借 |
0.697 |
rstrength_00.5_00.7 |
cont_04 |
1.584 |
-0.728 |
mrstrength_n001_n0.5 |
1273.6 |
1.759 |
ma5_dratio_000_005 |
1274.1 |
1.719 |
ma10_dratio_000_005 |
1286.08 |
0.771 |
ma25_dratio_000_005 |
1276.92 |
1.494 |
ma50_dratio_000_005 |
1283.747 |
0.954 |
ma75_dratio_000_005 |
0.545 |
gratio_00.5_0001 |
0.777 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
0.391 |
atratio_0000_00.5 |
22.254 |
vratio_0000_0025 |
15.2 |
per_015_018 |
1.15 |
pbr_001_1.2 |
4.05 |
yield_004_4.5 |
31.95 |
mratio_0020_0050 |
648億円 |
648 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
1898;1884;1801 |
世紀東急;日道路;大成建 |
0.823 |
貸借 |
-0.432 |
rstrength_n0.5_n0.2 |
cont_03 |
0.323 |
0.068 |
mrstrength_0000_00.2 |
1266 |
1.501 |
ma5_dratio_000_005 |
1274.8 |
0.8 |
ma10_dratio_000_005 |
1285.76 |
-0.059 |
ma25_dratio_n05_000 |
1276.22 |
0.688 |
ma50_dratio_000_005 |
1284.853 |
0.011 |
ma75_dratio_000_005 |
0.234 |
gratio_0000_00.5 |
1.888 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
1.346 |
atratio_0001_0002 |
-1.389 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.14 |
pbr_001_1.2 |
4.06 |
yield_004_4.5 |
31.95 |
mratio_0020_0050 |
645億円 |
645 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
1898;1884;1801 |
世紀東急;日道路;大成建 |
0.624 |
貸借 |
0.722 |
rstrength_00.7_0001 |
cont_02 |
1.173 |
0.173 |
mrstrength_0000_00.2 |
1262 |
1.426 |
ma5_dratio_000_005 |
1276.2 |
0.298 |
ma10_dratio_000_005 |
1285.72 |
-0.445 |
ma25_dratio_n05_000 |
1275.72 |
0.335 |
ma50_dratio_000_005 |
1286.373 |
-0.495 |
ma75_dratio_n05_000 |
-0.317 |
gratio_n0.5_0000 |
1.986 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
1.527 |
atratio_0001_0002 |
-56.522 |
vratio_n075_n050 |
15 |
per_015_018 |
1.13 |
pbr_001_1.2 |
4.12 |
yield_004_4.5 |
31.95 |
mratio_0020_0050 |
636億円 |
636 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
1898;1884;1801 |
世紀東急;日道路;大成建 |
-0.453 |
貸借 |
1.98 |
rstrength_0001_0002 |
cont_none |
-0.314 |
1.841 |
mrstrength_0001_0002 |
1262 |
0.079 |
ma5_dratio_000_005 |
1279.1 |
-1.259 |
ma10_dratio_n05_000 |
1286.24 |
-1.807 |
ma25_dratio_n05_000 |
1275.1 |
-0.949 |
ma50_dratio_n05_000 |
1288.333 |
-1.966 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.581 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
-1.113 |
atratio_n002_n001 |
94.824 |
vratio_0075_0100 |
14.8 |
per_012_015 |
1.11 |
pbr_001_1.2 |
4.18 |
yield_004_4.5 |
31.95 |
mratio_0020_0050 |
627億円 |
627 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
1898;1884;1801 |
世紀東急;日道路;大成建 |
-0.026 |
貸借 |
-1.087 |
rstrength_n002_n001 |
cont_n3 |
0.333 |
-1.446 |
mrstrength_n002_n001 |
1265.4 |
-1.691 |
ma5_dratio_n05_000 |
1284.5 |
-3.153 |
ma10_dratio_n05_000 |
1287.04 |
-3.344 |
ma25_dratio_n05_000 |
1275.18 |
-2.445 |
ma50_dratio_n05_000 |
1289.907 |
-3.559 |
ma75_dratio_n05_000 |
0.556 |
gratio_00.5_0001 |
1.688 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
-0.553 |
atratio_n001_n0.5 |
-23.561 |
vratio_n025_0000 |
14.9 |
per_012_015 |
1.12 |
pbr_001_1.2 |
4.13 |
yield_004_4.5 |
26.06 |
mratio_0020_0050 |
634億円 |
634 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
1898;1884;1801 |
世紀東急;日道路;大成建 |
-0.06 |
貸借 |
-0.493 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.077 |
-0.476 |
mrstrength_n0.5_n0.2 |
1274.6 |
-1.302 |
ma5_dratio_n05_000 |
1291.1 |
-2.564 |
ma10_dratio_n05_000 |
1288.68 |
-2.381 |
ma25_dratio_n05_000 |
1275.52 |
-1.374 |
ma50_dratio_n05_000 |
1291.64 |
-2.604 |
ma75_dratio_n05_000 |
0.711 |
gratio_00.5_0001 |
2.153 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
-1.172 |
atratio_n002_n001 |
10.317 |
vratio_0000_0025 |
15.2 |
per_015_018 |
1.14 |
pbr_001_1.2 |
4.06 |
yield_004_4.5 |
26.06 |
mratio_0020_0050 |
646億円 |
646 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
1898;1884;1801 |
世紀東急;日道路;大成建 |
-0.628 |
貸借 |
-0.544 |
rstrength_n001_n0.5 |
cont_none |
-1.827 |
0.655 |
mrstrength_00.5_00.7 |
1283.6 |
-1.449 |
ma5_dratio_n05_000 |
1294.7 |
-2.294 |
ma10_dratio_n05_000 |
1289.48 |
-1.898 |
ma25_dratio_n05_000 |
1275.44 |
-0.819 |
ma50_dratio_n05_000 |
1292.547 |
-2.131 |
ma75_dratio_n05_000 |
-0.781 |
gratio_n001_n0.5 |
1.668 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
13.258 |
vratio_0000_0025 |
15.2 |
per_015_018 |
1.14 |
pbr_001_1.2 |
4.06 |
yield_004_4.5 |
26.06 |
mratio_0020_0050 |
645億円 |
645 |
mvalue_00400_01000 |
|
settlement_none |
1898;1884;1801 |
世紀東急;日道路;大成建 |
-0.338 |
貸借 |
0.338 |
rstrength_00.2_00.5 |
cont_none |
-1.047 |
1.047 |
mrstrength_0001_0002 |
1290.4 |
-0.806 |
ma5_dratio_n05_000 |
1297 |
-1.311 |
ma10_dratio_n05_000 |
1290.08 |
-0.781 |
ma25_dratio_n05_000 |
1275.3 |
0.369 |
ma50_dratio_000_005 |
1294.067 |
-1.087 |
ma75_dratio_n05_000 |
0.781 |
gratio_00.5_0001 |
2.508 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
-0.775 |
atratio_n001_n0.5 |
18.667 |
vratio_0000_0025 |
15.2 |
per_015_018 |
1.14 |
pbr_001_1.2 |
4.06 |
yield_004_4.5 |
26.06 |
mratio_0020_0050 |
645億円 |
645 |
mvalue_00400_01000 |
|
settlement_none |
1898;1884;1801 |
世紀東急;日道路;大成建 |
0.058 |
貸借 |
-0.833 |
rstrength_n001_n0.5 |
cont_n2 |
-0.94 |
0.165 |
mrstrength_0000_00.2 |
1296.2 |
-1.25 |
ma5_dratio_n05_000 |
1298.2 |
-1.402 |
ma10_dratio_n05_000 |
1290.04 |
-0.778 |
ma25_dratio_n05_000 |
1274.52 |
0.43 |
ma50_dratio_000_005 |
1295.267 |
-1.179 |
ma75_dratio_n05_000 |
0.31 |
gratio_0000_00.5 |
1.49 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
-0.998 |
atratio_n001_n0.5 |
-39.807 |
vratio_n050_n025 |
15.3 |
per_015_018 |
1.15 |
pbr_001_1.2 |
4.03 |
yield_004_4.5 |
26.06 |
mratio_0020_0050 |
650億円 |
650 |
mvalue_00400_01000 |
|
settlement_none |
1898;1884;1801 |
世紀東急;日道路;大成建 |
-0.9 |
貸借 |
-0.098 |
rstrength_n0.2_0000 |
cont_none |
-0.255 |
-0.743 |
mrstrength_n001_n0.5 |
1303.6 |
-1.043 |
ma5_dratio_n05_000 |
1298.2 |
-0.632 |
ma10_dratio_n05_000 |
1289.44 |
0.043 |
ma25_dratio_000_005 |
1273.88 |
1.265 |
ma50_dratio_000_005 |
1296.133 |
-0.473 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.395 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
0.308 |
atratio_0000_00.5 |
32.553 |
vratio_0025_0050 |
15.5 |
per_015_018 |
1.16 |
pbr_001_1.2 |
3.99 |
yield_3.5_004 |
26.06 |
mratio_0020_0050 |
657億円 |
657 |
mvalue_00400_01000 |
|
settlement_none |
1898;1884;1801 |
世紀東急;日道路;大成建 |
-1.495 |
貸借 |
1.803 |
rstrength_0001_0002 |
cont_none |
1.975 |
-1.667 |
mrstrength_n002_n001 |
1307.6 |
-0.352 |
ma5_dratio_n05_000 |
1297.2 |
0.447 |
ma10_dratio_000_005 |
1288.64 |
1.114 |
ma25_dratio_000_005 |
1273.38 |
2.326 |
ma50_dratio_000_005 |
1296.467 |
0.504 |
ma75_dratio_000_005 |
0.77 |
gratio_00.5_0001 |
2.564 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
1882 rela |
東亜道路工業 |
プライム（内国株式） |
-0.764 |
atratio_n001_n0.5 |
-1.468 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.16 |
pbr_001_1.2 |
4 |
yield_004_4.5 |
176 |
mratio_0100_1000 |
655億円 |
655 |
mvalue_00400_01000 |
|
settlement_none |
1898;1884;1801 |
世紀東急;日道路;大成建 |
-0.463 |
貸借 |
-0.301 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.473 |
0.709 |
mrstrength_00.7_0001 |
1305.8 |
-0.521 |
ma5_dratio_n05_000 |
1294.8 |
0.324 |
ma10_dratio_000_005 |
1286.92 |
0.939 |
ma25_dratio_000_005 |
1272.58 |
2.076 |
ma50_dratio_000_005 |
1296.667 |
0.18 |
ma75_dratio_000_005 |
1.07 |
gratio_0001_0002 |
1.926 |
volaratio_1.5_002 |