Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:00 |
1867 rela |
植木組 |
スタンダード（内国株式） |
0.347 |
atratio_0000_00.5 |
-75.556 |
vratio_n100_n075 |
7.8 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
545 |
mratio_0100_1000 |
139億円 |
139 |
mvalue_00100_00150 |
2025-08-07 |
|
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.297 |
gratio_n0.5_0000 |
0.795 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
-0.787 |
atratio_n001_n0.5 |
21.622 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.46 |
yield_004_4.5 |
176 |
mratio_0100_1000 |
139億円 |
139 |
mvalue_00100_00150 |
2025-08-07 |
settlement_a16_p00 |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
1.017 |
貸借 |
-1.804 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-0.509 |
mrstrength_n001_n0.5 |
2016.6 |
0.069 |
ma5_dratio_000_005 |
2003.5 |
0.724 |
ma10_dratio_000_005 |
1993.76 |
1.216 |
ma25_dratio_000_005 |
1951.88 |
3.388 |
ma50_dratio_000_005 |
1904.693 |
5.949 |
ma75_dratio_005_007 |
-0.393 |
gratio_n0.5_0000 |
1.043 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
1.244 |
atratio_0001_0002 |
-55.422 |
vratio_n075_n050 |
7.9 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
176 |
mratio_0100_1000 |
140億円 |
140 |
mvalue_00100_00150 |
2025-08-07 |
settlement_a16_p00 |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
0.664 |
貸借 |
0.58 |
rstrength_00.5_00.7 |
cont_none |
-0.193 |
1.437 |
mrstrength_0001_0002 |
2011 |
1.144 |
ma5_dratio_000_005 |
1998 |
1.802 |
ma10_dratio_000_005 |
1994.36 |
1.988 |
ma25_dratio_000_005 |
1949 |
4.361 |
ma50_dratio_000_005 |
1903.08 |
6.879 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.493 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
-0.888 |
atratio_n001_n0.5 |
16.901 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.48 |
yield_004_4.5 |
176 |
mratio_0100_1000 |
138億円 |
138 |
mvalue_00100_00150 |
2025-08-07 |
settlement_a16_p00 |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
0.444 |
貸借 |
-1.332 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-0.449 |
mrstrength_n0.5_n0.2 |
2001.4 |
0.38 |
ma5_dratio_000_005 |
1989.7 |
0.97 |
ma10_dratio_000_005 |
1992.96 |
0.805 |
ma25_dratio_000_005 |
1946.3 |
3.221 |
ma50_dratio_000_005 |
1901.56 |
5.65 |
ma75_dratio_005_007 |
-0.197 |
gratio_n0.5_0000 |
1.444 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
1.604 |
atratio_0001_0002 |
343.75 |
vratio_0300_0500 |
7.8 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
176 |
mratio_0100_1000 |
139億円 |
139 |
mvalue_00100_00150 |
2025-08-07 |
settlement_a16_p00 |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
2.031 |
貸借 |
-0.427 |
rstrength_n0.5_n0.2 |
cont_03 |
0.334 |
1.27 |
mrstrength_0001_0002 |
1999.6 |
1.37 |
ma5_dratio_000_005 |
1988.1 |
1.957 |
ma10_dratio_000_005 |
1991.6 |
1.777 |
ma25_dratio_000_005 |
1943.64 |
4.289 |
ma50_dratio_000_005 |
1900.16 |
6.675 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.704 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
0.251 |
atratio_0000_00.5 |
-38.462 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.51 |
yield_4.5_005 |
83.33 |
mratio_0050_0100 |
137億円 |
137 |
mvalue_00100_00150 |
2025-08-07 |
settlement_a16_p00 |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
-0.23 |
貸借 |
0.481 |
rstrength_00.2_00.5 |
cont_02 |
0.255 |
-0.004 |
mrstrength_n0.2_0000 |
1993.6 |
0.07 |
ma5_dratio_000_005 |
1984.7 |
0.519 |
ma10_dratio_000_005 |
1989.12 |
0.296 |
ma25_dratio_000_005 |
1940.46 |
2.811 |
ma50_dratio_000_005 |
1898.067 |
5.107 |
ma75_dratio_005_007 |
-0.05 |
gratio_n0.5_0000 |
0.603 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
0.201 |
atratio_0000_00.5 |
-67.901 |
vratio_n075_n050 |
7.7 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.52 |
yield_4.5_005 |
83.33 |
mratio_0050_0100 |
137億円 |
137 |
mvalue_00100_00150 |
2025-08-07 |
settlement_a16_p00 |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
1.827 |
貸借 |
-1.626 |
rstrength_n002_n001 |
cont_none |
-0.561 |
0.762 |
mrstrength_00.7_0001 |
1990.4 |
-0.02 |
ma5_dratio_n05_000 |
1985.1 |
0.247 |
ma10_dratio_000_005 |
1986.72 |
0.165 |
ma25_dratio_000_005 |
1937.6 |
2.704 |
ma50_dratio_000_005 |
1896.333 |
4.939 |
ma75_dratio_000_005 |
0.201 |
gratio_0000_00.5 |
0.603 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
-0.7 |
atratio_n001_n0.5 |
-36.22 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.53 |
yield_4.5_005 |
83.33 |
mratio_0050_0100 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
1.1 |
貸借 |
-1.8 |
rstrength_n002_n001 |
cont_none |
0.063 |
-0.763 |
mrstrength_n001_n0.5 |
1985 |
0.05 |
ma5_dratio_000_005 |
1980.1 |
0.298 |
ma10_dratio_000_005 |
1984.64 |
0.069 |
ma25_dratio_000_005 |
1935.18 |
2.626 |
ma50_dratio_000_005 |
1894.893 |
4.808 |
ma75_dratio_000_005 |
1 |
gratio_0001_0002 |
1.763 |
volaratio_1.5_002 |
| 2025-07-03 |
15:22 |
1867 rela |
植木組 |
スタンダード（内国株式） |
0.15 |
atratio_0000_00.5 |
81.429 |
vratio_0075_0100 |
7.7 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
83.33 |
mratio_0050_0100 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
-0.905 |
貸借 |
1.055 |
rstrength_0001_0002 |
cont_04 |
0.059 |
0.091 |
mrstrength_0000_00.2 |
1978 |
1.112 |
ma5_dratio_000_005 |
1978.3 |
1.097 |
ma10_dratio_000_005 |
1982.04 |
0.906 |
ma25_dratio_000_005 |
1932.44 |
3.496 |
ma50_dratio_000_005 |
1893.427 |
5.629 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.755 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
0.91 |
atratio_00.5_0001 |
100 |
vratio_0100_0200 |
7.7 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.51 |
yield_4.5_005 |
83.33 |
mratio_0050_0100 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
0.915 |
貸借 |
-0.005 |
rstrength_n0.2_0000 |
cont_03 |
-0.56 |
1.47 |
mrstrength_0001_0002 |
1976.6 |
1.032 |
ma5_dratio_000_005 |
1977 |
1.012 |
ma10_dratio_000_005 |
1978.84 |
0.918 |
ma25_dratio_000_005 |
1929.74 |
3.485 |
ma50_dratio_000_005 |
1891.653 |
5.569 |
ma75_dratio_005_007 |
0.051 |
gratio_0000_00.5 |
0.91 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
0.815 |
atratio_00.5_0001 |
-59.302 |
vratio_n075_n050 |
7.6 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.55 |
yield_4.5_005 |
69.14 |
mratio_0050_0100 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
-0.369 |
貸借 |
1.184 |
rstrength_0001_0002 |
cont_02 |
-1.238 |
2.053 |
mrstrength_0002_0005 |
1975.8 |
0.162 |
ma5_dratio_000_005 |
1976.1 |
0.147 |
ma10_dratio_000_005 |
1975.28 |
0.188 |
ma25_dratio_000_005 |
1927.3 |
2.683 |
ma50_dratio_000_005 |
1889.853 |
4.717 |
ma75_dratio_000_005 |
0.102 |
gratio_0000_00.5 |
0.967 |
volaratio_0.5_001 |
| 2025-06-30 |
15:24 |
1867 rela |
植木組 |
スタンダード（内国株式） |
0.615 |
atratio_00.5_0001 |
-39.437 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.58 |
yield_4.5_005 |
69.14 |
mratio_0050_0100 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
0.097 |
貸借 |
0.518 |
rstrength_00.5_00.7 |
cont_none |
0.838 |
-0.223 |
mrstrength_n0.5_n0.2 |
1979.8 |
-0.849 |
ma5_dratio_n05_000 |
1981.3 |
-0.924 |
ma10_dratio_n05_000 |
1973.08 |
-0.511 |
ma25_dratio_n05_000 |
1924.84 |
1.983 |
ma50_dratio_000_005 |
1888.64 |
3.937 |
ma75_dratio_000_005 |
0.205 |
gratio_0000_00.5 |
1.79 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
-2.107 |
atratio_n003_n002 |
389.655 |
vratio_0300_0500 |
7.5 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.61 |
yield_4.5_005 |
69.14 |
mratio_0050_0100 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
-0.057 |
貸借 |
-2.05 |
rstrength_n005_n002 |
cont_none |
1.43 |
-3.537 |
mrstrength_n005_n002 |
1975.2 |
-1.225 |
ma5_dratio_n05_000 |
1983.9 |
-1.658 |
ma10_dratio_n05_000 |
1971.52 |
-1.041 |
ma25_dratio_n05_000 |
1922.68 |
1.473 |
ma50_dratio_000_005 |
1887.693 |
3.354 |
ma75_dratio_000_005 |
-0.201 |
gratio_n0.5_0000 |
2 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-79.286 |
vratio_n100_n075 |
7.7 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.52 |
yield_4.5_005 |
69.14 |
mratio_0050_0100 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
0.417 |
貸借 |
-0.417 |
rstrength_n0.5_n0.2 |
cont_none |
1.65 |
-1.65 |
mrstrength_n002_n001 |
1978.6 |
0.728 |
ma5_dratio_000_005 |
1984.3 |
0.438 |
ma10_dratio_000_005 |
1970 |
1.168 |
ma25_dratio_000_005 |
1920.26 |
3.788 |
ma50_dratio_000_005 |
1886.693 |
5.635 |
ma75_dratio_005_007 |
0.853 |
gratio_00.5_0001 |
1.669 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
-0.3 |
atratio_n0.5_0000 |
-6.667 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.52 |
yield_4.5_005 |
69.14 |
mratio_0050_0100 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
-0.687 |
貸借 |
0.387 |
rstrength_00.2_00.5 |
cont_none |
0.391 |
-0.691 |
mrstrength_n001_n0.5 |
1977.4 |
0.789 |
ma5_dratio_000_005 |
1985.6 |
0.373 |
ma10_dratio_000_005 |
1966.68 |
1.338 |
ma25_dratio_000_005 |
1917.22 |
3.953 |
ma50_dratio_000_005 |
1884.787 |
5.741 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.499 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
3.041 |
atratio_0003_0005 |
16.279 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
35.92 |
mratio_0020_0050 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
-0.16 |
貸借 |
3.201 |
rstrength_0002_0005 |
cont_none |
1.138 |
1.903 |
mrstrength_0001_0002 |
1976.4 |
1.143 |
ma5_dratio_000_005 |
1988.7 |
0.518 |
ma10_dratio_000_005 |
1962.88 |
1.84 |
ma25_dratio_000_005 |
1912.96 |
4.498 |
ma50_dratio_000_005 |
1883.2 |
6.149 |
ma75_dratio_005_007 |
2.062 |
gratio_0002_0003 |
2.036 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
-1.423 |
atratio_n002_n001 |
18.349 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.64 |
yield_4.5_005 |
35.92 |
mratio_0020_0050 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
-0.243 |
貸借 |
-1.18 |
rstrength_n002_n001 |
cont_n4 |
-0.128 |
-1.295 |
mrstrength_n002_n001 |
1982.8 |
-2.159 |
ma5_dratio_n05_000 |
1991 |
-2.562 |
ma10_dratio_n05_000 |
1959.12 |
-0.976 |
ma25_dratio_n05_000 |
1907.64 |
1.696 |
ma50_dratio_000_005 |
1879.48 |
3.22 |
ma75_dratio_000_005 |
-0.864 |
gratio_n001_n0.5 |
1.613 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
-0.956 |
atratio_n001_n0.5 |
39.744 |
vratio_0025_0050 |
7.6 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.57 |
yield_4.5_005 |
35.92 |
mratio_0020_0050 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
-1.067 |
貸借 |
0.111 |
rstrength_0000_00.2 |
cont_n3 |
-0.221 |
-0.735 |
mrstrength_n001_n0.5 |
1992.6 |
-1.235 |
ma5_dratio_n05_000 |
2000.3 |
-1.615 |
ma10_dratio_n05_000 |
1956.88 |
0.568 |
ma25_dratio_000_005 |
1902.7 |
3.432 |
ma50_dratio_000_005 |
1876.587 |
4.871 |
ma75_dratio_000_005 |
-2.013 |
gratio_n003_n002 |
2.497 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
-0.05 |
atratio_n0.5_0000 |
-80.929 |
vratio_n100_n075 |
7.7 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.53 |
yield_4.5_005 |
35.92 |
mratio_0020_0050 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
0.325 |
貸借 |
-0.375 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.02 |
0.97 |
mrstrength_00.7_0001 |
1990 |
-0.151 |
ma5_dratio_n05_000 |
2003.4 |
-0.819 |
ma10_dratio_n05_000 |
1951.12 |
1.839 |
ma25_dratio_000_005 |
1898.38 |
4.668 |
ma50_dratio_000_005 |
1873.72 |
6.046 |
ma75_dratio_005_007 |
-0.402 |
gratio_n0.5_0000 |
0.863 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
-2.117 |
atratio_n003_n002 |
539.062 |
vratio_0500_1000 |
7.7 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.53 |
yield_4.5_005 |
35.92 |
mratio_0020_0050 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
0.311 |
貸借 |
-2.428 |
rstrength_n005_n002 |
cont_none |
0.904 |
-3.021 |
mrstrength_n005_n002 |
1993.8 |
-0.291 |
ma5_dratio_n05_000 |
2002.2 |
-0.709 |
ma10_dratio_n05_000 |
1943.68 |
2.28 |
ma25_dratio_000_005 |
1891.62 |
5.095 |
ma50_dratio_005_007 |
1869.813 |
6.321 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.653 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
2.112 |
atratio_0002_0003 |
33.333 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
87.67 |
mratio_0050_0100 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
0.123 |
貸借 |
1.989 |
rstrength_0001_0002 |
cont_02 |
0.588 |
1.524 |
mrstrength_0001_0002 |
2001 |
1.499 |
ma5_dratio_000_005 |
1999.9 |
1.555 |
ma10_dratio_000_005 |
1936.52 |
4.879 |
ma25_dratio_000_005 |
1885.66 |
7.708 |
ma50_dratio_007_010 |
1866 |
8.842 |
ma75_dratio_007_010 |
0.855 |
gratio_00.5_0001 |
1.246 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
1.739 |
atratio_0001_0002 |
-70.186 |
vratio_n075_n050 |
7.7 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.52 |
yield_4.5_005 |
87.67 |
mratio_0050_0100 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
0.292 |
貸借 |
1.447 |
rstrength_0001_0002 |
cont_none |
1.261 |
0.478 |
mrstrength_00.2_00.5 |
1999.2 |
-0.51 |
ma5_dratio_n05_000 |
1990.3 |
-0.065 |
ma10_dratio_n05_000 |
1927.36 |
3.198 |
ma25_dratio_000_005 |
1879.68 |
5.816 |
ma50_dratio_005_007 |
1861.373 |
6.857 |
ma75_dratio_005_007 |
0.256 |
gratio_0000_00.5 |
1.684 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
-2.542 |
atratio_n003_n002 |
403.125 |
vratio_0300_0500 |
7.5 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.6 |
yield_4.5_005 |
87.67 |
mratio_0050_0100 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
0.277 |
貸借 |
-2.819 |
rstrength_n005_n002 |
cont_n2 |
-0.888 |
-1.654 |
mrstrength_n002_n001 |
2008 |
-2.639 |
ma5_dratio_n05_000 |
1985.2 |
-1.521 |
ma10_dratio_n05_000 |
1921.04 |
1.768 |
ma25_dratio_000_005 |
1874.84 |
4.276 |
ma50_dratio_000_005 |
1857.413 |
5.254 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.609 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
-0.889 |
atratio_n001_n0.5 |
-70.093 |
vratio_n075_n050 |
7.7 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.49 |
yield_004_4.5 |
87.67 |
mratio_0050_0100 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
-0.605 |
貸借 |
-0.284 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
-0.243 |
mrstrength_n0.5_n0.2 |
2016.8 |
-0.536 |
ma5_dratio_n05_000 |
1981.8 |
1.221 |
ma10_dratio_000_005 |
1920.64 |
4.444 |
ma25_dratio_000_005 |
1871.12 |
7.209 |
ma50_dratio_007_010 |
1854.093 |
8.193 |
ma75_dratio_007_010 |
0.642 |
gratio_00.5_0001 |
2.105 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
0.099 |
atratio_0000_00.5 |
-10.084 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.45 |
yield_004_4.5 |
87.67 |
mratio_0050_0100 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
-0.148 |
貸借 |
0.247 |
rstrength_00.2_00.5 |
cont_none |
0.549 |
-0.45 |
mrstrength_n0.5_n0.2 |
2010.6 |
0.666 |
ma5_dratio_000_005 |
1973.2 |
2.574 |
ma10_dratio_000_005 |
1917.36 |
5.562 |
ma25_dratio_005_007 |
1866.54 |
8.436 |
ma50_dratio_007_010 |
1850.253 |
9.39 |
ma75_dratio_007_010 |
0.247 |
gratio_0000_00.5 |
1.383 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
-0.541 |
atratio_n001_n0.5 |
13.333 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.45 |
yield_004_4.5 |
89.5 |
mratio_0050_0100 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
0.731 |
貸借 |
-1.272 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.864 |
mrstrength_n001_n0.5 |
1998.8 |
1.161 |
ma5_dratio_000_005 |
1961.6 |
3.079 |
ma10_dratio_000_005 |
1914.56 |
5.612 |
ma25_dratio_005_007 |
1862.58 |
8.559 |
ma50_dratio_007_010 |
1846.627 |
9.497 |
ma75_dratio_007_010 |
0.098 |
gratio_0000_00.5 |
2.77 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
1.701 |
atratio_0001_0002 |
23.529 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
89.5 |
mratio_0050_0100 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
-0.406 |
貸借 |
2.107 |
rstrength_0002_0005 |
cont_04 |
0.919 |
0.782 |
mrstrength_00.7_0001 |
1981.4 |
2.604 |
ma5_dratio_000_005 |
1951.8 |
4.16 |
ma10_dratio_000_005 |
1910 |
6.44 |
ma25_dratio_005_007 |
1860.16 |
9.292 |
ma50_dratio_007_010 |
1843 |
10.309 |
ma75_dratio_010_015 |
0.8 |
gratio_00.5_0001 |
1.598 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
1.215 |
atratio_0001_0002 |
-56.853 |
vratio_n075_n050 |
7.7 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
89.5 |
mratio_0050_0100 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
0.719 |
貸借 |
0.496 |
rstrength_00.2_00.5 |
cont_03 |
0.498 |
0.717 |
mrstrength_00.7_0001 |
1962.4 |
1.865 |
ma5_dratio_000_005 |
1940.9 |
2.993 |
ma10_dratio_000_005 |
1903.64 |
5.009 |
ma25_dratio_005_007 |
1857.44 |
7.621 |
ma50_dratio_007_010 |
1839.133 |
8.693 |
ma75_dratio_007_010 |
0.81 |
gratio_00.5_0001 |
1.575 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
0.509 |
atratio_00.5_0001 |
4.233 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
89.5 |
mratio_0050_0100 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
-1.594 |
貸借 |
2.103 |
rstrength_0002_0005 |
cont_02 |
-0.511 |
1.02 |
mrstrength_0001_0002 |
1946.8 |
1.449 |
ma5_dratio_000_005 |
1932.3 |
2.21 |
ma10_dratio_000_005 |
1899.64 |
3.967 |
ma25_dratio_000_005 |
1855.86 |
6.42 |
ma50_dratio_005_007 |
1835.733 |
7.586 |
ma75_dratio_007_010 |
0.051 |
gratio_0000_00.5 |
3.466 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
1.55 |
atratio_0001_0002 |
530 |
vratio_0500_1000 |
7.7 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
89.5 |
mratio_0050_0100 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
1.021 |
貸借 |
0.529 |
rstrength_00.5_00.7 |
cont_none |
0.803 |
0.747 |
mrstrength_00.7_0001 |
1935.8 |
1.508 |
ma5_dratio_000_005 |
1925.8 |
2.036 |
ma10_dratio_000_005 |
1895.68 |
3.657 |
ma25_dratio_000_005 |
1854.44 |
5.962 |
ma50_dratio_005_007 |
1832.733 |
7.217 |
ma75_dratio_007_010 |
0.517 |
gratio_00.5_0001 |
2.588 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
-0.155 |
atratio_n0.5_0000 |
25 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.65 |
yield_4.5_005 |
66 |
mratio_0050_0100 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
-0.872 |
貸借 |
0.717 |
rstrength_00.7_0001 |
cont_none |
-0.064 |
-0.091 |
mrstrength_n0.2_0000 |
1924.4 |
0.551 |
ma5_dratio_000_005 |
1919.1 |
0.829 |
ma10_dratio_000_005 |
1891.8 |
2.284 |
ma25_dratio_000_005 |
1852.54 |
4.451 |
ma50_dratio_000_005 |
1830.107 |
5.732 |
ma75_dratio_005_007 |
-0.568 |
gratio_n001_n0.5 |
1.09 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
0.885 |
atratio_00.5_0001 |
-54.717 |
vratio_n075_n050 |
7.5 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.64 |
yield_4.5_005 |
66 |
mratio_0050_0100 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
1.705 |
貸借 |
-0.82 |
rstrength_n001_n0.5 |
cont_03 |
-1.302 |
2.187 |
mrstrength_0002_0005 |
1922.2 |
0.822 |
ma5_dratio_000_005 |
1916.1 |
1.143 |
ma10_dratio_000_005 |
1888.48 |
2.622 |
ma25_dratio_000_005 |
1851.14 |
4.692 |
ma50_dratio_000_005 |
1827.333 |
6.056 |
ma75_dratio_005_007 |
0.156 |
gratio_0000_00.5 |
0.728 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
0.052 |
atratio_0000_00.5 |
26.19 |
vratio_0025_0050 |
7.4 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
66 |
mratio_0050_0100 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
-0.771 |
貸借 |
0.823 |
rstrength_00.7_0001 |
cont_02 |
-1.217 |
1.269 |
mrstrength_0001_0002 |
1919.4 |
0.083 |
ma5_dratio_000_005 |
1910.7 |
0.539 |
ma10_dratio_000_005 |
1885.72 |
1.871 |
ma25_dratio_000_005 |
1850.02 |
3.837 |
ma50_dratio_000_005 |
1824.293 |
5.301 |
ma75_dratio_005_007 |
-0.104 |
gratio_n0.5_0000 |
0.938 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
0.629 |
atratio_00.5_0001 |
27.273 |
vratio_0025_0050 |
7.4 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
66 |
mratio_0050_0100 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
0.323 |
貸借 |
0.306 |
rstrength_00.2_00.5 |
cont_none |
1.884 |
-1.255 |
mrstrength_n002_n001 |
1917.8 |
0.115 |
ma5_dratio_000_005 |
1901 |
0.999 |
ma10_dratio_000_005 |
1882.84 |
1.974 |
ma25_dratio_000_005 |
1849.12 |
3.833 |
ma50_dratio_000_005 |
1821.56 |
5.404 |
ma75_dratio_005_007 |
-0.105 |
gratio_n0.5_0000 |
0.997 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
-0.832 |
atratio_n001_n0.5 |
13.793 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.72 |
yield_4.5_005 |
66 |
mratio_0050_0100 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
-0.09 |
貸借 |
-0.742 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.827 |
mrstrength_n001_n0.5 |
1915.8 |
-0.407 |
ma5_dratio_n05_000 |
1889.1 |
1 |
ma10_dratio_000_005 |
1880.64 |
1.455 |
ma25_dratio_000_005 |
1848.06 |
3.243 |
ma50_dratio_000_005 |
1818 |
4.95 |
ma75_dratio_000_005 |
-0.208 |
gratio_n0.5_0000 |
0.943 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-65.882 |
vratio_n075_n050 |
7.4 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
52 |
mratio_0050_0100 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
-0.605 |
貸借 |
0.605 |
rstrength_00.5_00.7 |
cont_04 |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
1913.8 |
0.533 |
ma5_dratio_000_005 |
1879.2 |
2.384 |
ma10_dratio_000_005 |
1879.32 |
2.377 |
ma25_dratio_000_005 |
1847.14 |
4.161 |
ma50_dratio_000_005 |
1814.6 |
6.029 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.628 |
volaratio_0.5_001 |
| 2025-05-26 |
15:09 |
1867 rela |
植木組 |
スタンダード（内国株式） |
0.575 |
atratio_00.5_0001 |
49.123 |
vratio_0025_0050 |
7.4 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
52 |
mratio_0050_0100 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
0.172 |
貸借 |
0.403 |
rstrength_00.2_00.5 |
cont_03 |
0.999 |
-0.424 |
mrstrength_n0.5_n0.2 |
1910 |
0.733 |
ma5_dratio_000_005 |
1867 |
3.053 |
ma10_dratio_000_005 |
1876.6 |
2.526 |
ma25_dratio_000_005 |
1846.42 |
4.202 |
ma50_dratio_000_005 |
1810.88 |
6.247 |
ma75_dratio_005_007 |
0.052 |
gratio_0000_00.5 |
1.102 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
0.157 |
atratio_0000_00.5 |
-27.848 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.7 |
yield_4.5_005 |
52 |
mratio_0050_0100 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
0.12 |
貸借 |
0.037 |
rstrength_0000_00.2 |
cont_02 |
0.472 |
-0.315 |
mrstrength_n0.5_n0.2 |
1902 |
0.578 |
ma5_dratio_000_005 |
1857.7 |
2.977 |
ma10_dratio_000_005 |
1873.84 |
2.09 |
ma25_dratio_000_005 |
1845.78 |
3.642 |
ma50_dratio_000_005 |
1806.36 |
5.904 |
ma75_dratio_005_007 |
-0.105 |
gratio_n0.5_0000 |
1.057 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
0.632 |
atratio_00.5_0001 |
83.721 |
vratio_0075_0100 |
7.4 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.71 |
yield_4.5_005 |
52 |
mratio_0050_0100 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
-0.109 |
貸借 |
0.741 |
rstrength_00.7_0001 |
cont_none |
-0.839 |
1.471 |
mrstrength_0001_0002 |
1884.2 |
1.369 |
ma5_dratio_000_005 |
1860.9 |
2.639 |
ma10_dratio_000_005 |
1870.52 |
2.111 |
ma25_dratio_000_005 |
1845.04 |
3.521 |
ma50_dratio_000_005 |
1801.587 |
6.018 |
ma75_dratio_005_007 |
-0.105 |
gratio_n0.5_0000 |
1.372 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
-0.367 |
atratio_n0.5_0000 |
-50 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.74 |
yield_4.5_005 |
52 |
mratio_0050_0100 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
0.106 |
貸借 |
-0.473 |
rstrength_n0.5_n0.2 |
cont_none |
-0.614 |
0.247 |
mrstrength_00.2_00.5 |
1862.4 |
1.912 |
ma5_dratio_000_005 |
1862.3 |
1.917 |
ma10_dratio_000_005 |
1867.76 |
1.619 |
ma25_dratio_000_005 |
1843.84 |
2.937 |
ma50_dratio_000_005 |
1797.28 |
5.604 |
ma75_dratio_005_007 |
-0.21 |
gratio_n0.5_0000 |
0.58 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
1.115 |
atratio_0001_0002 |
-71.141 |
vratio_n075_n050 |
7.4 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.72 |
yield_4.5_005 |
47.69 |
mratio_0020_0050 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
-0.531 |
貸借 |
1.646 |
rstrength_0001_0002 |
cont_03 |
0.082 |
1.033 |
mrstrength_0001_0002 |
1844.6 |
3.274 |
ma5_dratio_000_005 |
1867.9 |
1.986 |
ma10_dratio_000_005 |
1863.04 |
2.252 |
ma25_dratio_000_005 |
1843.36 |
3.344 |
ma50_dratio_000_005 |
1792.987 |
6.247 |
ma75_dratio_005_007 |
0.106 |
gratio_0000_00.5 |
1.862 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
3.289 |
atratio_0003_0005 |
101.351 |
vratio_0100_0200 |
7.3 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.78 |
yield_4.5_005 |
47.69 |
mratio_0020_0050 |
130億円 |
130 |
mvalue_00100_00150 |
2025-05-12 |
settlement_m00_b07 |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
0 |
貸借 |
3.289 |
rstrength_0002_0005 |
cont_02 |
-0.676 |
3.965 |
mrstrength_0002_0005 |
1824 |
3.289 |
ma5_dratio_000_005 |
1868.2 |
0.846 |
ma10_dratio_000_005 |
1856.16 |
1.5 |
ma25_dratio_000_005 |
1839.66 |
2.41 |
ma50_dratio_000_005 |
1788.72 |
5.327 |
ma75_dratio_005_007 |
0.11 |
gratio_0000_00.5 |
3.403 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
1.277 |
atratio_0001_0002 |
24.37 |
vratio_0000_0025 |
7 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.93 |
yield_4.5_005 |
47.69 |
mratio_0020_0050 |
125億円 |
125 |
mvalue_00100_00150 |
2025-05-12 |
settlement_b06_b04 |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
-0.624 |
貸借 |
1.901 |
rstrength_0001_0002 |
cont_none |
-0.005 |
1.282 |
mrstrength_0001_0002 |
1813.4 |
0.585 |
ma5_dratio_000_005 |
1867.2 |
-2.314 |
ma10_dratio_n05_000 |
1848.52 |
-1.326 |
ma25_dratio_n05_000 |
1836.44 |
-0.677 |
ma50_dratio_n05_000 |
1784.693 |
2.202 |
ma75_dratio_000_005 |
0.111 |
gratio_0000_00.5 |
2.299 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
-0.442 |
atratio_n0.5_0000 |
-24.684 |
vratio_n025_0000 |
7 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.93 |
yield_4.5_005 |
47.69 |
mratio_0020_0050 |
125億円 |
125 |
mvalue_00100_00150 |
2025-05-12 |
settlement_b03_b01 |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
0.049 |
貸借 |
-0.491 |
rstrength_n0.5_n0.2 |
cont_none |
-0.977 |
0.535 |
mrstrength_00.5_00.7 |
1837.6 |
-1.992 |
ma5_dratio_n05_000 |
1874.7 |
-3.931 |
ma10_dratio_n05_000 |
1845.64 |
-2.419 |
ma25_dratio_n05_000 |
1835.02 |
-1.854 |
ma50_dratio_n05_000 |
1781.64 |
1.087 |
ma75_dratio_000_005 |
0.332 |
gratio_0000_00.5 |
1.61 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
0.388 |
atratio_0000_00.5 |
-58.961 |
vratio_n075_n050 |
7 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.93 |
yield_4.5_005 |
47.69 |
mratio_0020_0050 |
125億円 |
125 |
mvalue_00100_00150 |
2025-05-12 |
settlement_b03_b01 |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
-1.028 |
貸借 |
1.416 |
rstrength_0001_0002 |
cont_none |
-0.144 |
0.532 |
mrstrength_00.5_00.7 |
1862.2 |
-2.857 |
ma5_dratio_n05_000 |
1882.2 |
-3.889 |
ma10_dratio_n05_000 |
1839.56 |
-1.661 |
ma25_dratio_n05_000 |
1832.88 |
-1.303 |
ma50_dratio_n05_000 |
1779.04 |
1.684 |
ma75_dratio_000_005 |
0.055 |
gratio_0000_00.5 |
1.333 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
-1.584 |
atratio_n002_n001 |
-54.706 |
vratio_n075_n050 |
7 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.93 |
yield_4.5_005 |
47.69 |
mratio_0020_0050 |
125億円 |
125 |
mvalue_00100_00150 |
2025-05-12 |
settlement_b03_b01 |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
-2.684 |
貸借 |
1.1 |
rstrength_0001_0002 |
cont_n2 |
1.432 |
-3.016 |
mrstrength_n005_n002 |
1891.2 |
-4.717 |
ma5_dratio_n05_000 |
1888.1 |
-4.56 |
ma10_dratio_n05_000 |
1834.8 |
-1.788 |
ma25_dratio_n05_000 |
1830.74 |
-1.57 |
ma50_dratio_n05_000 |
1776 |
1.464 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.667 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
-5.861 |
atratio_n010_n005 |
900 |
vratio_0500_1000 |
7 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.93 |
yield_4.5_005 |
47.69 |
mratio_0020_0050 |
125億円 |
125 |
mvalue_00100_00150 |
2025-05-12 |
settlement_000_000 |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
0.349 |
貸借 |
-6.21 |
rstrength_n010_n005 |
cont_none |
0.376 |
-6.237 |
mrstrength_n010_n005 |
1912.4 |
-4.256 |
ma5_dratio_n05_000 |
1893.1 |
-3.28 |
ma10_dratio_n05_000 |
1832 |
-0.055 |
ma25_dratio_n05_000 |
1828.38 |
0.143 |
ma50_dratio_000_005 |
1772.8 |
3.283 |
ma75_dratio_000_005 |
1.44 |
gratio_0001_0002 |
13.236 |
volaratio_010_015 |
| 2025-05-09 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
1.091 |
atratio_0001_0002 |
25 |
vratio_0025_0050 |
7.1 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.92 |
yield_4.5_005 |
40.36 |
mratio_0020_0050 |
126億円 |
126 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a01_a03 |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
1.551 |
貸借 |
-0.46 |
rstrength_n0.5_n0.2 |
cont_none |
1.556 |
-0.465 |
mrstrength_n0.5_n0.2 |
1921 |
1.249 |
ma5_dratio_000_005 |
1896.9 |
2.536 |
ma10_dratio_000_005 |
1828.64 |
6.363 |
ma25_dratio_005_007 |
1825.6 |
6.54 |
ma50_dratio_005_007 |
1769 |
9.949 |
ma75_dratio_007_010 |
0.364 |
gratio_0000_00.5 |
3.418 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
-1.535 |
atratio_n002_n001 |
-32.673 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.92 |
yield_4.5_005 |
40.36 |
mratio_0020_0050 |
126億円 |
126 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a04_a06 |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
0.175 |
貸借 |
-1.71 |
rstrength_n002_n001 |
cont_none |
0.405 |
-1.94 |
mrstrength_n002_n001 |
1911.8 |
0.638 |
ma5_dratio_000_005 |
1887.3 |
1.945 |
ma10_dratio_000_005 |
1821.6 |
5.621 |
ma25_dratio_005_007 |
1820.82 |
5.667 |
ma50_dratio_005_007 |
1763.893 |
9.077 |
ma75_dratio_007_010 |
-0.205 |
gratio_n0.5_0000 |
2.094 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
2.411 |
atratio_0002_0003 |
-44.505 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.92 |
yield_4.5_005 |
40.36 |
mratio_0020_0050 |
126億円 |
126 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a04_a06 |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
1.057 |
貸借 |
1.354 |
rstrength_0001_0002 |
cont_02 |
-0.139 |
2.55 |
mrstrength_0002_0005 |
1902.2 |
2.723 |
ma5_dratio_000_005 |
1881.4 |
3.859 |
ma10_dratio_000_005 |
1815.72 |
7.616 |
ma25_dratio_007_010 |
1816.7 |
7.558 |
ma50_dratio_007_010 |
1759.28 |
11.068 |
ma75_dratio_010_015 |
0.577 |
gratio_00.5_0001 |
2.673 |
volaratio_2.5_003 |
| 2025-05-02 |
15:18 |
1867 rela |
植木組 |
スタンダード（内国株式） |
1.814 |
atratio_0001_0002 |
256.863 |
vratio_0200_0300 |
7.1 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.87 |
yield_4.5_005 |
40.36 |
mratio_0020_0050 |
127億円 |
127 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a10_a12 |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
-0.054 |
貸借 |
1.868 |
rstrength_0001_0002 |
cont_none |
1.038 |
0.776 |
mrstrength_00.7_0001 |
1885 |
1.22 |
ma5_dratio_000_005 |
1873.5 |
1.841 |
ma10_dratio_000_005 |
1810.6 |
5.379 |
ma25_dratio_005_007 |
1812.66 |
5.26 |
ma50_dratio_005_007 |
1754.467 |
8.751 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.455 |
volaratio_002_2.5 |
| 2025-05-01 |
14:40 |
1867 rela |
植木組 |
スタンダード（内国株式） |
-1.316 |
atratio_n002_n001 |
-36.25 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.9 |
yield_4.5_005 |
40.36 |
mratio_0020_0050 |
126億円 |
126 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a10_a12 |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
-0.724 |
貸借 |
-0.592 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-2.445 |
mrstrength_n005_n002 |
1873.8 |
0.011 |
ma5_dratio_000_005 |
1868.3 |
0.305 |
ma10_dratio_000_005 |
1810.32 |
3.518 |
ma25_dratio_000_005 |
1809.5 |
3.565 |
ma50_dratio_000_005 |
1750.147 |
7.077 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.387 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
1.226 |
atratio_0001_0002 |
31.148 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
40.36 |
mratio_0020_0050 |
134億円 |
134 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a10_a12 |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
0.662 |
貸借 |
0.564 |
rstrength_00.5_00.7 |
cont_03 |
0.573 |
0.653 |
mrstrength_00.5_00.7 |
1872.8 |
1.399 |
ma5_dratio_000_005 |
1866.4 |
1.747 |
ma10_dratio_000_005 |
1811.24 |
4.845 |
ma25_dratio_000_005 |
1806.88 |
5.098 |
ma50_dratio_005_007 |
1746.24 |
8.748 |
ma75_dratio_007_010 |
0.16 |
gratio_0000_00.5 |
1.442 |
volaratio_001_1.5 |
| 2025-04-28 |
09:37 |
1867 rela |
植木組 |
スタンダード（内国株式） |
0.428 |
atratio_0000_00.5 |
-4.688 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.74 |
yield_4.5_005 |
84 |
mratio_0050_0100 |
131億円 |
131 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a13_a15 |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
2.084 |
貸借 |
-1.656 |
rstrength_n002_n001 |
cont_02 |
0.376 |
0.052 |
mrstrength_0000_00.2 |
1862.8 |
0.709 |
ma5_dratio_000_005 |
1859.5 |
0.887 |
ma10_dratio_000_005 |
1812.08 |
3.527 |
ma25_dratio_000_005 |
1803.78 |
4.004 |
ma50_dratio_000_005 |
1742.453 |
7.664 |
ma75_dratio_007_010 |
0.642 |
gratio_00.5_0001 |
1.175 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
0.864 |
atratio_00.5_0001 |
113.333 |
vratio_0100_0200 |
7.2 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.8 |
yield_4.5_005 |
84 |
mratio_0050_0100 |
129億円 |
129 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
0.235 |
貸借 |
0.629 |
rstrength_00.5_00.7 |
cont_none |
1.902 |
-1.038 |
mrstrength_n002_n001 |
1860.6 |
0.398 |
ma5_dratio_000_005 |
1856 |
0.647 |
ma10_dratio_000_005 |
1813.2 |
3.022 |
ma25_dratio_000_005 |
1801.26 |
3.705 |
ma50_dratio_000_005 |
1739.107 |
7.411 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.522 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
-0.91 |
atratio_n001_n0.5 |
-18.919 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.8 |
yield_4.5_005 |
84 |
mratio_0050_0100 |
129億円 |
129 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
-1.603 |
貸借 |
0.693 |
rstrength_00.5_00.7 |
cont_none |
0.489 |
-1.399 |
mrstrength_n002_n001 |
1862 |
-0.537 |
ma5_dratio_n05_000 |
1847.2 |
0.26 |
ma10_dratio_000_005 |
1813.28 |
2.135 |
ma25_dratio_000_005 |
1799.26 |
2.931 |
ma50_dratio_000_005 |
1736.147 |
6.673 |
ma75_dratio_005_007 |
0.589 |
gratio_00.5_0001 |
1.952 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
1.082 |
atratio_0001_0002 |
27.586 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.8 |
yield_4.5_005 |
84 |
mratio_0050_0100 |
129億円 |
129 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
1.774 |
貸借 |
-0.692 |
rstrength_n001_n0.5 |
cont_none |
1.894 |
-0.812 |
mrstrength_n001_n0.5 |
1862.8 |
0.333 |
ma5_dratio_000_005 |
1835.3 |
1.836 |
ma10_dratio_000_005 |
1813.8 |
3.043 |
ma25_dratio_000_005 |
1796.76 |
4.021 |
ma50_dratio_000_005 |
1733.04 |
7.845 |
ma75_dratio_007_010 |
-0.108 |
gratio_n0.5_0000 |
1.797 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
-0.858 |
atratio_n001_n0.5 |
7.407 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.8 |
yield_4.5_005 |
84 |
mratio_0050_0100 |
129億円 |
129 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
0.001 |
貸借 |
-0.859 |
rstrength_n001_n0.5 |
cont_n2 |
-0.173 |
-0.685 |
mrstrength_n001_n0.5 |
1860 |
-0.591 |
ma5_dratio_n05_000 |
1817.7 |
1.722 |
ma10_dratio_000_005 |
1814.32 |
1.911 |
ma25_dratio_000_005 |
1793.58 |
3.09 |
ma50_dratio_000_005 |
1729.573 |
6.905 |
ma75_dratio_005_007 |
-0.268 |
gratio_n0.5_0000 |
1.802 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
-0.533 |
atratio_n001_n0.5 |
-70 |
vratio_n075_n050 |
7.2 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.8 |
yield_4.5_005 |
84 |
mratio_0050_0100 |
129億円 |
129 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
-0.638 |
貸借 |
0.105 |
rstrength_0000_00.2 |
cont_none |
-1.297 |
0.764 |
mrstrength_00.7_0001 |
1856.2 |
0.474 |
ma5_dratio_000_005 |
1808 |
3.153 |
ma10_dratio_000_005 |
1815.4 |
2.732 |
ma25_dratio_000_005 |
1790.92 |
4.136 |
ma50_dratio_000_005 |
1726.067 |
8.049 |
ma75_dratio_007_010 |
-0.16 |
gratio_n0.5_0000 |
1.024 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
1.024 |
atratio_0001_0002 |
100 |
vratio_0100_0200 |
7.2 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.8 |
yield_4.5_005 |
84 |
mratio_0050_0100 |
129億円 |
129 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
2.927 |
貸借 |
-1.903 |
rstrength_n002_n001 |
cont_03 |
1.026 |
-0.002 |
mrstrength_n0.2_0000 |
1851.4 |
1.275 |
ma5_dratio_000_005 |
1786.4 |
4.96 |
ma10_dratio_000_005 |
1815.48 |
3.278 |
ma25_dratio_000_005 |
1786.68 |
4.943 |
ma50_dratio_000_005 |
1722.067 |
8.881 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.64 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
0.054 |
atratio_0000_00.5 |
-28.571 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.8 |
yield_4.5_005 |
84 |
mratio_0050_0100 |
129億円 |
129 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
0.51 |
貸借 |
-0.456 |
rstrength_n0.5_n0.2 |
cont_02 |
1.348 |
-1.294 |
mrstrength_n002_n001 |
1832.4 |
1.288 |
ma5_dratio_000_005 |
1767.9 |
4.983 |
ma10_dratio_000_005 |
1814.96 |
2.261 |
ma25_dratio_000_005 |
1782.24 |
4.139 |
ma50_dratio_000_005 |
1717.853 |
8.042 |
ma75_dratio_007_010 |
-0.27 |
gratio_n0.5_0000 |
0.703 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
1.366 |
atratio_0001_0002 |
-41.121 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.8 |
yield_4.5_005 |
84 |
mratio_0050_0100 |
129億円 |
129 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
1.347 |
貸借 |
0.019 |
rstrength_0000_00.2 |
cont_none |
-1.013 |
2.379 |
mrstrength_0002_0005 |
1807.8 |
2.611 |
ma5_dratio_000_005 |
1755.5 |
5.668 |
ma10_dratio_005_007 |
1816.24 |
2.134 |
ma25_dratio_000_005 |
1778.02 |
4.33 |
ma50_dratio_000_005 |
1713.773 |
8.241 |
ma75_dratio_007_010 |
0.273 |
gratio_0000_00.5 |
1.366 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
-0.598 |
atratio_n001_n0.5 |
-40.556 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.8 |
yield_4.5_005 |
84 |
mratio_0050_0100 |
129億円 |
129 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
0.739 |
貸借 |
-1.337 |
rstrength_n002_n001 |
cont_none |
0.839 |
-1.437 |
mrstrength_n002_n001 |
1775.4 |
3.075 |
ma5_dratio_000_005 |
1744.7 |
4.889 |
ma10_dratio_000_005 |
1817.72 |
0.676 |
ma25_dratio_000_005 |
1772.62 |
3.237 |
ma50_dratio_000_005 |
1709.587 |
7.043 |
ma75_dratio_007_010 |
-0.054 |
gratio_n0.5_0000 |
1.639 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
3.427 |
atratio_0003_0005 |
16.883 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.8 |
yield_4.5_005 |
84 |
mratio_0050_0100 |
129億円 |
129 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
0.403 |
貸借 |
3.024 |
rstrength_0002_0005 |
cont_03 |
1.181 |
2.246 |
mrstrength_0002_0005 |
1759.8 |
4.614 |
ma5_dratio_000_005 |
1738.6 |
5.89 |
ma10_dratio_005_007 |
1819.56 |
1.178 |
ma25_dratio_000_005 |
1767.12 |
4.181 |
ma50_dratio_000_005 |
1705.72 |
7.931 |
ma75_dratio_007_010 |
2.022 |
gratio_0002_0003 |
2.389 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
2.712 |
atratio_0002_0003 |
-13.483 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
5.06 |
yield_005_p00 |
53.38 |
mratio_0050_0100 |
122億円 |
122 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
-0.641 |
貸借 |
3.353 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
5.669 |
mrstrength_0005_0010 |
1721.4 |
3.404 |
ma5_dratio_000_005 |
1732.2 |
2.759 |
ma10_dratio_000_005 |
1819.92 |
-2.194 |
ma25_dratio_n05_000 |
1762.04 |
1.019 |
ma50_dratio_000_005 |
1701.667 |
4.603 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.232 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
2.363 |
atratio_0002_0003 |
91.398 |
vratio_0075_0100 |
6.9 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
5.06 |
yield_005_p00 |
53.38 |
mratio_0050_0100 |
122億円 |
122 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
3.412 |
貸借 |
-1.049 |
rstrength_n002_n001 |
cont_none |
9.128 |
-6.765 |
mrstrength_n010_n005 |
1703.4 |
1.738 |
ma5_dratio_000_005 |
1736.8 |
-0.219 |
ma10_dratio_n05_000 |
1823.68 |
-4.972 |
ma25_dratio_n05_000 |
1757.96 |
-1.42 |
ma50_dratio_n05_000 |
1698.453 |
2.034 |
ma75_dratio_000_005 |
4.725 |
gratio_0003_0005 |
3.314 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
-3.368 |
atratio_n005_n003 |
8.14 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
5.32 |
yield_005_p00 |
53.38 |
mratio_0050_0100 |
116億円 |
116 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
-0.066 |
貸借 |
-3.302 |
rstrength_n005_n002 |
cont_none |
-3.934 |
0.566 |
mrstrength_00.5_00.7 |
1703.2 |
-0.599 |
ma5_dratio_n05_000 |
1753.6 |
-3.456 |
ma10_dratio_n05_000 |
1823.16 |
-7.139 |
ma25_dratio_n10_n07 |
1755 |
-3.533 |
ma50_dratio_n05_000 |
1695.88 |
-0.17 |
ma75_dratio_n05_000 |
-2.283 |
gratio_n003_n002 |
2.494 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
6.246 |
atratio_0005_0010 |
-73.457 |
vratio_n075_n050 |
6.8 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
5.14 |
yield_005_p00 |
12.38 |
mratio_0010_0020 |
120億円 |
120 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
4.901 |
貸借 |
1.345 |
rstrength_0001_0002 |
cont_none |
6.025 |
0.221 |
mrstrength_00.2_00.5 |
1714 |
2.217 |
ma5_dratio_000_005 |
1774 |
-1.24 |
ma10_dratio_n05_000 |
1824.36 |
-3.966 |
ma25_dratio_n05_000 |
1752.78 |
-0.045 |
ma50_dratio_n05_000 |
1693.88 |
3.431 |
ma75_dratio_000_005 |
3.153 |
gratio_0003_0005 |
3.469 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
-2.426 |
atratio_n003_n002 |
48.624 |
vratio_0025_0050 |
6.4 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
5.46 |
yield_005_p00 |
12.38 |
mratio_0010_0020 |
113億円 |
113 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
-4.092 |
貸借 |
1.666 |
rstrength_0001_0002 |
cont_n7 |
-7.827 |
5.401 |
mrstrength_0005_0010 |
1717.4 |
-3.983 |
ma5_dratio_n05_000 |
1790.8 |
-7.918 |
ma10_dratio_n10_n07 |
1824.4 |
-9.614 |
ma25_dratio_n10_n07 |
1749.64 |
-5.752 |
ma50_dratio_n07_n05 |
1691.12 |
-2.491 |
ma75_dratio_n05_000 |
-6.391 |
gratio_n010_n005 |
5.277 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
-2.425 |
atratio_n003_n002 |
67.692 |
vratio_0050_0075 |
6.5 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
5.33 |
yield_005_p00 |
12.38 |
mratio_0010_0020 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
-2.136 |
貸借 |
-0.289 |
rstrength_n0.5_n0.2 |
cont_n6 |
-2.75 |
0.325 |
mrstrength_00.2_00.5 |
1743 |
-3.041 |
ma5_dratio_n05_000 |
1816.3 |
-6.954 |
ma10_dratio_n07_n05 |
1826.2 |
-7.458 |
ma25_dratio_n10_n07 |
1748.78 |
-3.361 |
ma50_dratio_n05_000 |
1689.667 |
0.02 |
ma75_dratio_000_005 |
-1.386 |
gratio_n002_n001 |
3.876 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
-0.859 |
atratio_n001_n0.5 |
-5.109 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
5.2 |
yield_005_p00 |
12.38 |
mratio_0010_0020 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
-1.123 |
貸借 |
0.264 |
rstrength_00.2_00.5 |
cont_n5 |
-2.771 |
1.912 |
mrstrength_0001_0002 |
1770.2 |
-2.158 |
ma5_dratio_n05_000 |
1834.3 |
-5.577 |
ma10_dratio_n07_n05 |
1826.68 |
-5.183 |
ma25_dratio_n07_n05 |
1746.6 |
-0.836 |
ma50_dratio_n05_000 |
1687.76 |
2.621 |
ma75_dratio_000_005 |
-2.29 |
gratio_n003_n002 |
2.227 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
-1.244 |
atratio_n002_n001 |
-15.951 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
5.15 |
yield_005_p00 |
12.38 |
mratio_0010_0020 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
-1.351 |
貸借 |
0.107 |
rstrength_0000_00.2 |
cont_n4 |
0.285 |
-1.529 |
mrstrength_n002_n001 |
1804 |
-3.16 |
ma5_dratio_n05_000 |
1847.6 |
-5.445 |
ma10_dratio_n07_n05 |
1824.76 |
-4.261 |
ma25_dratio_n05_000 |
1743.2 |
0.218 |
ma50_dratio_000_005 |
1685.187 |
3.668 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.842 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
-0.45 |
atratio_n0.5_0000 |
-18.905 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
5.09 |
yield_005_p00 |
15.85 |
mratio_0010_0020 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
-0.246 |
貸借 |
-0.204 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.019 |
-0.469 |
mrstrength_n0.5_n0.2 |
1834 |
-3.544 |
ma5_dratio_n05_000 |
1861.1 |
-4.949 |
ma10_dratio_n05_000 |
1822.56 |
-2.939 |
ma25_dratio_n05_000 |
1739.18 |
1.715 |
ma50_dratio_000_005 |
1682.333 |
5.152 |
ma75_dratio_005_007 |
0.45 |
gratio_0000_00.5 |
2.213 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
-2.683 |
atratio_n003_n002 |
-12.227 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
5.06 |
yield_005_p00 |
15.85 |
mratio_0010_0020 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
-1.779 |
貸借 |
-0.904 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
1.365 |
mrstrength_0001_0002 |
1864.2 |
-4.678 |
ma5_dratio_n05_000 |
1871.8 |
-5.065 |
ma10_dratio_n07_n05 |
1820.04 |
-2.365 |
ma25_dratio_n05_000 |
1735.04 |
2.418 |
ma50_dratio_000_005 |
1679.213 |
5.823 |
ma75_dratio_005_007 |
-0.602 |
gratio_n001_n0.5 |
2.95 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
-3.945 |
atratio_n005_n003 |
-21.034 |
vratio_n025_0000 |
7 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.93 |
yield_4.5_005 |
15.85 |
mratio_0010_0020 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
-2.224 |
貸借 |
-1.721 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-2.147 |
mrstrength_n005_n002 |
1889.6 |
-3.366 |
ma5_dratio_n05_000 |
1880.8 |
-2.914 |
ma10_dratio_n05_000 |
1817.68 |
0.458 |
ma25_dratio_000_005 |
1731.06 |
5.485 |
ma50_dratio_005_007 |
1676.053 |
8.946 |
ma75_dratio_007_010 |
-3.051 |
gratio_n005_n003 |
2.959 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
0.211 |
atratio_0000_00.5 |
105.674 |
vratio_0100_0200 |
7.3 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.73 |
yield_4.5_005 |
15.85 |
mratio_0010_0020 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
0.974 |
貸借 |
-0.763 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
0.809 |
mrstrength_00.7_0001 |
1898.4 |
0.137 |
ma5_dratio_000_005 |
1884.4 |
0.881 |
ma10_dratio_000_005 |
1814.72 |
4.754 |
ma25_dratio_000_005 |
1726.4 |
10.114 |
ma50_dratio_010_015 |
1672.2 |
13.683 |
ma75_dratio_010_015 |
0.053 |
gratio_0000_00.5 |
1.169 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
-1.198 |
atratio_n002_n001 |
-1.399 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.74 |
yield_4.5_005 |
15.85 |
mratio_0010_0020 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
0.392 |
貸借 |
-1.59 |
rstrength_n002_n001 |
cont_none |
0.653 |
-1.851 |
mrstrength_n002_n001 |
1891.2 |
0.307 |
ma5_dratio_000_005 |
1883.1 |
0.738 |
ma10_dratio_000_005 |
1808.68 |
4.883 |
ma25_dratio_000_005 |
1720.06 |
10.287 |
ma50_dratio_010_015 |
1667.333 |
13.775 |
ma75_dratio_010_015 |
0.104 |
gratio_0000_00.5 |
1.53 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
0.84 |
atratio_00.5_0001 |
-20.112 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
13.11 |
mratio_0010_0020 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
-0.404 |
貸借 |
1.244 |
rstrength_0001_0002 |
cont_03 |
0.457 |
0.383 |
mrstrength_00.2_00.5 |
1888.2 |
1.684 |
ma5_dratio_000_005 |
1882.6 |
1.987 |
ma10_dratio_000_005 |
1802.52 |
6.518 |
ma25_dratio_005_007 |
1713.74 |
12.036 |
ma50_dratio_010_015 |
1662.507 |
15.488 |
ma75_dratio_015_020 |
0.263 |
gratio_0000_00.5 |
1.965 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
1.818 |
atratio_0001_0002 |
-13.107 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.73 |
yield_4.5_005 |
13.11 |
mratio_0010_0020 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
0.026 |
貸借 |
1.792 |
rstrength_0001_0002 |
cont_02 |
-0.182 |
2 |
mrstrength_0002_0005 |
1879.4 |
1.309 |
ma5_dratio_000_005 |
1878.2 |
1.374 |
ma10_dratio_000_005 |
1795.48 |
6.044 |
ma25_dratio_005_007 |
1707.64 |
11.499 |
ma50_dratio_010_015 |
1657.413 |
14.878 |
ma75_dratio_010_015 |
0.267 |
gratio_0000_00.5 |
1.976 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
0.268 |
atratio_0000_00.5 |
17.714 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.81 |
yield_4.5_005 |
13.11 |
mratio_0010_0020 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
-0.05 |
貸借 |
0.318 |
rstrength_00.2_00.5 |
cont_none |
-0.198 |
0.466 |
mrstrength_00.2_00.5 |
1872 |
-0.107 |
ma5_dratio_n05_000 |
1872.8 |
-0.15 |
ma10_dratio_n05_000 |
1789.32 |
4.509 |
ma25_dratio_000_005 |
1702.06 |
9.867 |
ma50_dratio_007_010 |
1652.467 |
13.164 |
ma75_dratio_010_015 |
1.072 |
gratio_0001_0002 |
2.539 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
-0.903 |
atratio_n001_n0.5 |
56.25 |
vratio_0050_0075 |
7.2 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.83 |
yield_4.5_005 |
13.11 |
mratio_0010_0020 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
0.665 |
貸借 |
-1.568 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-0.656 |
mrstrength_n001_n0.5 |
1870.4 |
-0.289 |
ma5_dratio_n05_000 |
1873.2 |
-0.438 |
ma10_dratio_n05_000 |
1785.24 |
4.468 |
ma25_dratio_000_005 |
1697.58 |
9.862 |
ma50_dratio_007_010 |
1648.387 |
13.141 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.51 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
0.32 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.78 |
yield_4.5_005 |
13.7 |
mratio_0010_0020 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
0.985 |
貸借 |
-0.665 |
rstrength_n001_n0.5 |
cont_03 |
1.2 |
-0.88 |
mrstrength_n001_n0.5 |
1875 |
0.373 |
ma5_dratio_000_005 |
1858.7 |
1.254 |
ma10_dratio_000_005 |
1779.72 |
5.747 |
ma25_dratio_005_007 |
1692.66 |
11.186 |
ma50_dratio_010_015 |
1644.467 |
14.444 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.641 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
0.482 |
atratio_0000_00.5 |
64.706 |
vratio_0050_0075 |
7.2 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.8 |
yield_4.5_005 |
13.7 |
mratio_0010_0020 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
0.82 |
貸借 |
-0.338 |
rstrength_n0.5_n0.2 |
cont_02 |
0.927 |
-0.445 |
mrstrength_n0.5_n0.2 |
1877 |
-0.053 |
ma5_dratio_n05_000 |
1842.8 |
1.802 |
ma10_dratio_000_005 |
1772.84 |
5.819 |
ma25_dratio_005_007 |
1687.2 |
11.19 |
ma50_dratio_010_015 |
1640.187 |
14.377 |
ma75_dratio_010_015 |
0.268 |
gratio_0000_00.5 |
1.343 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
0.269 |
atratio_0000_00.5 |
-55.556 |
vratio_n075_n050 |
7.2 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.82 |
yield_4.5_005 |
13.7 |
mratio_0010_0020 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
-0.112 |
貸借 |
0.381 |
rstrength_00.2_00.5 |
cont_none |
0.715 |
-0.446 |
mrstrength_n0.5_n0.2 |
1877 |
-0.533 |
ma5_dratio_n05_000 |
1830.5 |
1.994 |
ma10_dratio_000_005 |
1766.44 |
5.693 |
ma25_dratio_005_007 |
1681.4 |
11.038 |
ma50_dratio_010_015 |
1635.96 |
14.123 |
ma75_dratio_010_015 |
0.806 |
gratio_00.5_0001 |
1.019 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
-1.377 |
atratio_n002_n001 |
-23.881 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.83 |
yield_4.5_005 |
13.7 |
mratio_0010_0020 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
0.693 |
貸借 |
-2.07 |
rstrength_n005_n002 |
cont_n2 |
-0.079 |
-1.298 |
mrstrength_n002_n001 |
1873.6 |
-0.619 |
ma5_dratio_n05_000 |
1813.2 |
2.691 |
ma10_dratio_000_005 |
1757.88 |
5.923 |
ma25_dratio_005_007 |
1675.36 |
11.14 |
ma50_dratio_010_015 |
1631.867 |
14.102 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.396 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
-0.211 |
atratio_n0.5_0000 |
28.846 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.77 |
yield_4.5_005 |
13.7 |
mratio_0010_0020 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
1.581 |
貸借 |
-1.792 |
rstrength_n002_n001 |
cont_none |
0.071 |
-0.282 |
mrstrength_n0.5_n0.2 |
1876 |
0.64 |
ma5_dratio_000_005 |
1797.2 |
5.052 |
ma10_dratio_005_007 |
1749.52 |
7.915 |
ma25_dratio_007_010 |
1669.3 |
13.101 |
ma50_dratio_010_015 |
1627.76 |
15.988 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.544 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
0.853 |
atratio_00.5_0001 |
-25 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.76 |
yield_4.5_005 |
13.7 |
mratio_0010_0020 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
-2.192 |
貸借 |
3.045 |
rstrength_0002_0005 |
cont_02 |
-0.635 |
1.488 |
mrstrength_0001_0002 |
1842.4 |
2.692 |
ma5_dratio_000_005 |
1776.8 |
6.484 |
ma10_dratio_005_007 |
1739.8 |
8.748 |
ma25_dratio_007_010 |
1662.54 |
13.802 |
ma50_dratio_010_015 |
1623.32 |
16.551 |
ma75_dratio_015_020 |
-0.16 |
gratio_n0.5_0000 |
1.83 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
1.405 |
atratio_0001_0002 |
-38.279 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.8 |
yield_4.5_005 |
65.5 |
mratio_0050_0100 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
-1.371 |
貸借 |
2.776 |
rstrength_0002_0005 |
cont_none |
0.383 |
1.022 |
mrstrength_0001_0002 |
1808.6 |
3.727 |
ma5_dratio_000_005 |
1756.8 |
6.785 |
ma10_dratio_005_007 |
1727.52 |
8.595 |
ma25_dratio_007_010 |
1655.52 |
13.318 |
ma50_dratio_010_015 |
1618.88 |
15.883 |
ma75_dratio_015_020 |
0.973 |
gratio_00.5_0001 |
1.613 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
-1.281 |
atratio_n002_n001 |
-81.685 |
vratio_n100_n075 |
7.1 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.86 |
yield_4.5_005 |
65.5 |
mratio_0050_0100 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
0.315 |
貸借 |
-1.596 |
rstrength_n002_n001 |
cont_none |
-2.169 |
0.888 |
mrstrength_00.7_0001 |
1784 |
3.7 |
ma5_dratio_000_005 |
1739.8 |
6.334 |
ma10_dratio_005_007 |
1714.68 |
7.892 |
ma25_dratio_007_010 |
1648.8 |
12.203 |
ma50_dratio_010_015 |
1614.533 |
14.584 |
ma75_dratio_010_015 |
-0.587 |
gratio_n001_n0.5 |
2.46 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
8.953 |
atratio_0005_0010 |
5835.484 |
vratio_2000_p000 |
7.2 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.8 |
yield_4.5_005 |
65.5 |
mratio_0050_0100 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
-0.074 |
貸借 |
9.027 |
rstrength_0005_0010 |
cont_none |
0.766 |
8.187 |
mrstrength_0005_0010 |
1752.8 |
6.915 |
ma5_dratio_005_007 |
1726.6 |
8.537 |
ma10_dratio_007_010 |
1704.16 |
9.966 |
ma25_dratio_007_010 |
1642.54 |
14.092 |
ma50_dratio_010_015 |
1610.667 |
16.349 |
ma75_dratio_015_020 |
6.977 |
gratio_0005_0010 |
3.593 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
-0.174 |
atratio_n0.5_0000 |
-38 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
5.23 |
yield_005_p00 |
65.5 |
mratio_0050_0100 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
1.174 |
貸借 |
-1.348 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-0.407 |
mrstrength_n0.5_n0.2 |
1718.4 |
0.093 |
ma5_dratio_000_005 |
1714.4 |
0.327 |
ma10_dratio_000_005 |
1692.24 |
1.64 |
ma25_dratio_000_005 |
1635.84 |
5.145 |
ma50_dratio_005_007 |
1606.56 |
7.061 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.872 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
-1.711 |
atratio_n002_n001 |
-55.357 |
vratio_n075_n050 |
7.5 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.06 |
yield_004_4.5 |
68.21 |
mratio_0050_0100 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
-0.45 |
貸借 |
-1.261 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-0.509 |
mrstrength_n001_n0.5 |
1711.2 |
0.69 |
ma5_dratio_000_005 |
1717.4 |
0.326 |
ma10_dratio_000_005 |
1686.84 |
2.144 |
ma25_dratio_000_005 |
1632.24 |
5.56 |
ma50_dratio_005_007 |
1604.533 |
7.383 |
ma75_dratio_007_010 |
-0.742 |
gratio_n001_n0.5 |
1.045 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
3.483 |
atratio_0003_0005 |
10.891 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
3.99 |
yield_3.5_004 |
68.21 |
mratio_0050_0100 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
2.623 |
貸借 |
0.86 |
rstrength_00.7_0001 |
cont_none |
1.695 |
1.788 |
mrstrength_0001_0002 |
1705 |
2.815 |
ma5_dratio_000_005 |
1719.4 |
1.954 |
ma10_dratio_000_005 |
1681.2 |
4.271 |
ma25_dratio_000_005 |
1628.64 |
7.636 |
ma50_dratio_007_010 |
1602.36 |
9.401 |
ma75_dratio_007_010 |
0.945 |
gratio_00.5_0001 |
2.515 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
-0.47 |
atratio_n0.5_0000 |
-19.841 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.13 |
yield_004_4.5 |
68.21 |
mratio_0050_0100 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
-0.268 |
貸借 |
-0.202 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
2.407 |
mrstrength_0002_0005 |
1695.6 |
-0.094 |
ma5_dratio_n05_000 |
1718.5 |
-1.426 |
ma10_dratio_n05_000 |
1674.88 |
1.142 |
ma25_dratio_000_005 |
1624.48 |
4.28 |
ma50_dratio_000_005 |
1599.373 |
5.917 |
ma75_dratio_005_007 |
-0.235 |
gratio_n0.5_0000 |
1.183 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
1.069 |
atratio_0001_0002 |
63.636 |
vratio_0050_0075 |
7.4 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
68.21 |
mratio_0050_0100 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
0.97 |
貸借 |
0.099 |
rstrength_0000_00.2 |
cont_none |
0.298 |
0.771 |
mrstrength_00.7_0001 |
1700.4 |
0.094 |
ma5_dratio_000_005 |
1724.1 |
-1.282 |
ma10_dratio_n05_000 |
1671.36 |
1.833 |
ma25_dratio_000_005 |
1621.4 |
4.971 |
ma50_dratio_000_005 |
1596.787 |
6.589 |
ma75_dratio_005_007 |
-0.178 |
gratio_n0.5_0000 |
2.201 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
-0.473 |
atratio_n0.5_0000 |
-44.604 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.16 |
yield_004_4.5 |
63.93 |
mratio_0050_0100 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
0.05 |
貸借 |
-0.523 |
rstrength_n001_n0.5 |
cont_n4 |
-0.25 |
-0.223 |
mrstrength_n0.5_n0.2 |
1710.4 |
-1.543 |
ma5_dratio_n05_000 |
1730.7 |
-2.698 |
ma10_dratio_n05_000 |
1666.52 |
1.049 |
ma25_dratio_000_005 |
1618.3 |
4.06 |
ma50_dratio_000_005 |
1593.973 |
5.648 |
ma75_dratio_005_007 |
-0.059 |
gratio_n0.5_0000 |
1.856 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
-0.821 |
atratio_n001_n0.5 |
85.333 |
vratio_0075_0100 |
7.4 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.14 |
yield_004_4.5 |
63.93 |
mratio_0050_0100 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
0.266 |
貸借 |
-1.087 |
rstrength_n002_n001 |
cont_n3 |
-1.39 |
0.569 |
mrstrength_00.5_00.7 |
1723.6 |
-1.833 |
ma5_dratio_n05_000 |
1735 |
-2.478 |
ma10_dratio_n05_000 |
1661.64 |
1.827 |
ma25_dratio_000_005 |
1615.4 |
4.742 |
ma50_dratio_000_005 |
1591.507 |
6.314 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.123 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
-0.698 |
atratio_n001_n0.5 |
-35.345 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
63.93 |
mratio_0050_0100 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
-0.224 |
貸借 |
-0.474 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.256 |
-0.954 |
mrstrength_n001_n0.5 |
1733.8 |
-1.603 |
ma5_dratio_n05_000 |
1736.8 |
-1.773 |
ma10_dratio_n05_000 |
1655.8 |
3.032 |
ma25_dratio_000_005 |
1612.22 |
5.817 |
ma50_dratio_005_007 |
1589.013 |
7.362 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.185 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
-1.941 |
atratio_n002_n001 |
17.172 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
63.93 |
mratio_0050_0100 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
-1.996 |
貸借 |
0.055 |
rstrength_0000_00.2 |
cont_none |
-1.242 |
-0.699 |
mrstrength_n001_n0.5 |
1741.4 |
-1.344 |
ma5_dratio_n05_000 |
1737.8 |
-1.139 |
ma10_dratio_n05_000 |
1650.04 |
4.119 |
ma25_dratio_000_005 |
1608.8 |
6.788 |
ma50_dratio_005_007 |
1585.96 |
8.326 |
ma75_dratio_007_010 |
-0.114 |
gratio_n0.5_0000 |
2.16 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
0.114 |
atratio_0000_00.5 |
47.761 |
vratio_0025_0050 |
7.7 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
63.93 |
mratio_0050_0100 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
0 |
貸借 |
0.114 |
rstrength_0000_00.2 |
cont_02 |
-0.269 |
0.383 |
mrstrength_00.2_00.5 |
1747.8 |
0.24 |
ma5_dratio_000_005 |
1731.3 |
1.196 |
ma10_dratio_000_005 |
1644.44 |
6.541 |
ma25_dratio_005_007 |
1605.24 |
9.143 |
ma50_dratio_007_010 |
1583.093 |
10.669 |
ma75_dratio_010_015 |
-0.8 |
gratio_n001_n0.5 |
1.732 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
0.402 |
atratio_0000_00.5 |
-11.842 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
53.44 |
mratio_0050_0100 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
1.469 |
貸借 |
-1.067 |
rstrength_n002_n001 |
cont_none |
0.245 |
0.157 |
mrstrength_0000_00.2 |
1751 |
-0.057 |
ma5_dratio_n05_000 |
1721.4 |
1.661 |
ma10_dratio_000_005 |
1638.08 |
6.832 |
ma25_dratio_005_007 |
1600.94 |
9.311 |
ma50_dratio_007_010 |
1579.48 |
10.796 |
ma75_dratio_010_015 |
-0.861 |
gratio_n001_n0.5 |
1.506 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
-0.057 |
atratio_n0.5_0000 |
-37.705 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.02 |
yield_004_4.5 |
53.44 |
mratio_0050_0100 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
-1.59 |
貸借 |
1.533 |
rstrength_0001_0002 |
cont_n3 |
0.063 |
-0.12 |
mrstrength_n0.2_0000 |
1746.4 |
-0.195 |
ma5_dratio_n05_000 |
1710.9 |
1.876 |
ma10_dratio_000_005 |
1631.44 |
6.838 |
ma25_dratio_005_007 |
1596.66 |
9.165 |
ma50_dratio_007_010 |
1575.733 |
10.615 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.725 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
-0.343 |
atratio_n0.5_0000 |
18.447 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.01 |
yield_004_4.5 |
53.44 |
mratio_0050_0100 |
120億円 |
120 |
mvalue_00100_00150 |
2025-02-07 |
settlement_m00_b07 |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
0.563 |
貸借 |
-0.906 |
rstrength_n001_n0.5 |
cont_n2 |
-0.791 |
0.448 |
mrstrength_00.2_00.5 |
1739.8 |
0.241 |
ma5_dratio_000_005 |
1695.1 |
2.885 |
ma10_dratio_000_005 |
1624.96 |
7.326 |
ma25_dratio_007_010 |
1592.5 |
9.513 |
ma50_dratio_007_010 |
1572.12 |
10.933 |
ma75_dratio_010_015 |
-0.914 |
gratio_n001_n0.5 |
1.159 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
-1.018 |
atratio_n002_n001 |
-37.195 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
53.44 |
mratio_0050_0100 |
120億円 |
120 |
mvalue_00100_00150 |
2025-02-07 |
settlement_b06_b04 |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
4.273 |
貸借 |
-5.291 |
rstrength_n010_n005 |
cont_none |
1.278 |
-2.296 |
mrstrength_n005_n002 |
1734.2 |
0.911 |
ma5_dratio_000_005 |
1676.2 |
4.403 |
ma10_dratio_000_005 |
1619.8 |
8.038 |
ma25_dratio_007_010 |
1588.38 |
10.175 |
ma50_dratio_010_015 |
1568.733 |
11.555 |
ma75_dratio_010_015 |
0.339 |
gratio_0000_00.5 |
1.371 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
2.374 |
atratio_0002_0003 |
-39.483 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
3.96 |
yield_3.5_004 |
53.44 |
mratio_0050_0100 |
122億円 |
122 |
mvalue_00100_00150 |
2025-02-07 |
settlement_b06_b04 |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
0.181 |
貸借 |
2.193 |
rstrength_0002_0005 |
cont_02 |
0.419 |
1.955 |
mrstrength_0001_0002 |
1714.8 |
3.102 |
ma5_dratio_000_005 |
1659.9 |
6.512 |
ma10_dratio_005_007 |
1614.8 |
9.487 |
ma25_dratio_007_010 |
1584.04 |
11.613 |
ma50_dratio_010_015 |
1565.467 |
12.938 |
ma75_dratio_010_015 |
1.158 |
gratio_0001_0002 |
3.096 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
0.994 |
atratio_00.5_0001 |
-55.281 |
vratio_n075_n050 |
7.5 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.05 |
yield_004_4.5 |
121 |
mratio_0100_1000 |
119億円 |
119 |
mvalue_00100_00150 |
2025-02-07 |
settlement_b03_b01 |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
0.688 |
貸借 |
0.306 |
rstrength_00.2_00.5 |
cont_none |
0.036 |
0.958 |
mrstrength_00.7_0001 |
1691.8 |
2.081 |
ma5_dratio_000_005 |
1640.7 |
5.26 |
ma10_dratio_005_007 |
1609.92 |
7.272 |
ma25_dratio_007_010 |
1579.96 |
9.307 |
ma50_dratio_007_010 |
1562.12 |
10.555 |
ma75_dratio_010_015 |
0.117 |
gratio_0000_00.5 |
2.807 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
-0.35 |
atratio_n0.5_0000 |
144.355 |
vratio_0100_0200 |
7.4 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
121 |
mratio_0100_1000 |
118億円 |
118 |
mvalue_00100_00150 |
2025-02-07 |
settlement_000_000 |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
0.283 |
貸借 |
-0.633 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
0.365 |
mrstrength_00.2_00.5 |
1675.4 |
2.065 |
ma5_dratio_000_005 |
1626.5 |
5.134 |
ma10_dratio_005_007 |
1605.6 |
6.502 |
ma25_dratio_005_007 |
1576.84 |
8.445 |
ma50_dratio_007_010 |
1559.413 |
9.657 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
4.423 |
volaratio_004_005 |
| 2025-02-06 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
3.811 |
atratio_0003_0005 |
254.286 |
vratio_0200_0300 |
7.4 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.08 |
yield_004_4.5 |
121 |
mratio_0100_1000 |
118億円 |
118 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a01_a03 |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
0.616 |
貸借 |
3.195 |
rstrength_0002_0005 |
cont_05 |
0.605 |
3.206 |
mrstrength_0002_0005 |
1650.4 |
3.975 |
ma5_dratio_000_005 |
1613.7 |
6.339 |
ma10_dratio_005_007 |
1601.56 |
7.146 |
ma25_dratio_007_010 |
1573.86 |
9.031 |
ma50_dratio_007_010 |
1557.08 |
10.206 |
ma75_dratio_010_015 |
-0.181 |
gratio_n0.5_0000 |
4 |
volaratio_004_005 |
| 2025-02-05 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-35.185 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.23 |
yield_004_4.5 |
121 |
mratio_0100_1000 |
114億円 |
114 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a01_a03 |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
0.309 |
貸借 |
-0.309 |
rstrength_n0.5_n0.2 |
cont_04 |
0.085 |
-0.085 |
mrstrength_n0.2_0000 |
1618.2 |
2.151 |
ma5_dratio_000_005 |
1601.6 |
3.209 |
ma10_dratio_000_005 |
1596.36 |
3.548 |
ma25_dratio_000_005 |
1570.72 |
5.238 |
ma50_dratio_005_007 |
1554.773 |
6.318 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.793 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
0.486 |
atratio_0000_00.5 |
-54.043 |
vratio_n075_n050 |
7.2 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.23 |
yield_004_4.5 |
121 |
mratio_0100_1000 |
114億円 |
114 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a01_a03 |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
-0.402 |
貸借 |
0.888 |
rstrength_00.7_0001 |
cont_03 |
0.722 |
-0.236 |
mrstrength_n0.5_n0.2 |
1605 |
2.991 |
ma5_dratio_000_005 |
1596.9 |
3.513 |
ma10_dratio_000_005 |
1592.84 |
3.777 |
ma25_dratio_000_005 |
1568.86 |
5.363 |
ma50_dratio_005_007 |
1553.32 |
6.417 |
ma75_dratio_005_007 |
-0.912 |
gratio_n001_n0.5 |
1.84 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
3.785 |
atratio_0003_0005 |
79.389 |
vratio_0075_0100 |
7.1 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.26 |
yield_004_4.5 |
96.5 |
mratio_0050_0100 |
113億円 |
113 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a04_a06 |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
-1 |
貸借 |
4.785 |
rstrength_0002_0005 |
cont_02 |
-2.659 |
6.444 |
mrstrength_0005_0010 |
1589.6 |
3.485 |
ma5_dratio_000_005 |
1589.7 |
3.479 |
ma10_dratio_000_005 |
1589.08 |
3.519 |
ma25_dratio_000_005 |
1566.88 |
4.986 |
ma50_dratio_000_005 |
1551.827 |
6.004 |
ma75_dratio_005_007 |
0.883 |
gratio_00.5_0001 |
3.513 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
1.929 |
atratio_0001_0002 |
-86.741 |
vratio_n100_n075 |
6.9 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.42 |
yield_004_4.5 |
96.5 |
mratio_0050_0100 |
109億円 |
109 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a07_a09 |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
0.386 |
貸借 |
1.543 |
rstrength_0001_0002 |
cont_none |
0.148 |
1.781 |
mrstrength_0001_0002 |
1577.6 |
0.469 |
ma5_dratio_000_005 |
1581.4 |
0.228 |
ma10_dratio_000_005 |
1585.28 |
-0.018 |
ma25_dratio_n05_000 |
1565.08 |
1.273 |
ma50_dratio_000_005 |
1550.227 |
2.243 |
ma75_dratio_000_005 |
1.029 |
gratio_0001_0002 |
1.98 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
-2.016 |
atratio_n003_n002 |
868.627 |
vratio_0500_1000 |
6.8 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
4.5 |
yield_4.5_005 |
96.5 |
mratio_0050_0100 |
107億円 |
107 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a07_a09 |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
0.461 |
貸借 |
-2.477 |
rstrength_n005_n002 |
cont_none |
0.252 |
-2.268 |
mrstrength_n005_n002 |
1577 |
-1.395 |
ma5_dratio_n05_000 |
1577.5 |
-1.426 |
ma10_dratio_n05_000 |
1583.52 |
-1.801 |
ma25_dratio_n05_000 |
1564.56 |
-0.611 |
ma50_dratio_n05_000 |
1549.733 |
0.34 |
ma75_dratio_000_005 |
-0.63 |
gratio_n001_n0.5 |
4.183 |
volaratio_004_005 |
| 2025-01-29 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
0.698 |
atratio_00.5_0001 |
-12.069 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.41 |
yield_004_4.5 |
96.5 |
mratio_0050_0100 |
109億円 |
109 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a07_a09 |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
0.05 |
貸借 |
0.648 |
rstrength_00.5_00.7 |
cont_none |
1.02 |
-0.322 |
mrstrength_n0.5_n0.2 |
1585 |
0.126 |
ma5_dratio_000_005 |
1578.2 |
0.558 |
ma10_dratio_000_005 |
1582.92 |
0.258 |
ma25_dratio_000_005 |
1564.46 |
1.441 |
ma50_dratio_000_005 |
1550.013 |
2.386 |
ma75_dratio_000_005 |
0.761 |
gratio_00.5_0001 |
0.947 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
-0.568 |
atratio_n001_n0.5 |
30.337 |
vratio_0025_0050 |
6.8 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.44 |
yield_004_4.5 |
93.33 |
mratio_0050_0100 |
108億円 |
108 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a10_a12 |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
-0.504 |
貸借 |
-0.064 |
rstrength_n0.2_0000 |
cont_none |
-1.387 |
0.819 |
mrstrength_00.7_0001 |
1588.8 |
-0.806 |
ma5_dratio_n05_000 |
1577.3 |
-0.082 |
ma10_dratio_n05_000 |
1580.92 |
-0.311 |
ma25_dratio_n05_000 |
1563.92 |
0.772 |
ma50_dratio_000_005 |
1550.027 |
1.676 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.635 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
0.19 |
atratio_0000_00.5 |
74.51 |
vratio_0050_0075 |
6.9 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.42 |
yield_004_4.5 |
93.33 |
mratio_0050_0100 |
109億円 |
109 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a10_a12 |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
0.983 |
貸借 |
-0.793 |
rstrength_n001_n0.5 |
cont_none |
-0.917 |
1.107 |
mrstrength_0001_0002 |
1589.8 |
-0.302 |
ma5_dratio_n05_000 |
1579 |
0.38 |
ma10_dratio_000_005 |
1579.44 |
0.352 |
ma25_dratio_000_005 |
1563.72 |
1.361 |
ma50_dratio_000_005 |
1550.227 |
2.243 |
ma75_dratio_000_005 |
0.19 |
gratio_0000_00.5 |
1.138 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
-0.815 |
atratio_n001_n0.5 |
18.605 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.42 |
yield_004_4.5 |
93.33 |
mratio_0050_0100 |
109億円 |
109 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a13_a15 |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
-0.12 |
貸借 |
-0.695 |
rstrength_n001_n0.5 |
cont_n2 |
-0.067 |
-0.748 |
mrstrength_n001_n0.5 |
1585.2 |
-0.202 |
ma5_dratio_n05_000 |
1578.9 |
0.196 |
ma10_dratio_000_005 |
1577.64 |
0.276 |
ma25_dratio_000_005 |
1563.38 |
1.191 |
ma50_dratio_000_005 |
1550.267 |
2.047 |
ma75_dratio_000_005 |
-0.251 |
gratio_n0.5_0000 |
2.218 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
-0.685 |
atratio_n001_n0.5 |
-28.333 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.39 |
yield_004_4.5 |
93.33 |
mratio_0050_0100 |
110億円 |
110 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a13_a15 |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
0.182 |
貸借 |
-0.867 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.474 |
mrstrength_n002_n001 |
1578 |
1.077 |
ma5_dratio_000_005 |
1578.8 |
1.026 |
ma10_dratio_000_005 |
1576.08 |
1.2 |
ma25_dratio_000_005 |
1562.94 |
2.051 |
ma50_dratio_000_005 |
1550.28 |
2.885 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.944 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
1.581 |
atratio_0001_0002 |
-50.82 |
vratio_n075_n050 |
7 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.36 |
yield_004_4.5 |
93.33 |
mratio_0050_0100 |
110億円 |
110 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
0.003 |
貸借 |
1.578 |
rstrength_0001_0002 |
cont_03 |
1.584 |
-0.003 |
mrstrength_n0.2_0000 |
1571.4 |
2.202 |
ma5_dratio_000_005 |
1580.8 |
1.594 |
ma10_dratio_000_005 |
1574.08 |
2.028 |
ma25_dratio_000_005 |
1561.62 |
2.842 |
ma50_dratio_000_005 |
1550.213 |
3.599 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.708 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
1.216 |
atratio_0001_0002 |
24.49 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.43 |
yield_004_4.5 |
20.46 |
mratio_0020_0050 |
109億円 |
109 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
0.395 |
貸借 |
0.821 |
rstrength_00.7_0001 |
cont_02 |
0.323 |
0.893 |
mrstrength_00.7_0001 |
1565.8 |
0.971 |
ma5_dratio_000_005 |
1582.7 |
-0.107 |
ma10_dratio_n05_000 |
1571.44 |
0.608 |
ma25_dratio_000_005 |
1559.5 |
1.379 |
ma50_dratio_000_005 |
1549.787 |
2.014 |
ma75_dratio_000_005 |
0.256 |
gratio_0000_00.5 |
2.758 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
1.035 |
atratio_0001_0002 |
-46.739 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
4.48 |
yield_004_4.5 |
20.46 |
mratio_0020_0050 |
107億円 |
107 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
0.607 |
貸借 |
0.428 |
rstrength_00.2_00.5 |
cont_none |
1.173 |
-0.138 |
mrstrength_n0.2_0000 |
1568.2 |
-0.395 |
ma5_dratio_n05_000 |
1589.2 |
-1.712 |
ma10_dratio_n05_000 |
1570.08 |
-0.515 |
ma25_dratio_n05_000 |
1557.7 |
0.276 |
ma50_dratio_000_005 |
1549.827 |
0.785 |
ma75_dratio_000_005 |
0.776 |
gratio_00.5_0001 |
1.616 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
-1.024 |
atratio_n002_n001 |
21.053 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
4.53 |
yield_4.5_005 |
20.46 |
mratio_0020_0050 |
106億円 |
106 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
-0.461 |
貸借 |
-0.563 |
rstrength_n001_n0.5 |
cont_n3 |
-0.314 |
-0.71 |
mrstrength_n001_n0.5 |
1572.6 |
-1.691 |
ma5_dratio_n05_000 |
1594.9 |
-3.066 |
ma10_dratio_n05_000 |
1569.16 |
-1.476 |
ma25_dratio_n05_000 |
1556.44 |
-0.671 |
ma50_dratio_n05_000 |
1551.04 |
-0.325 |
ma75_dratio_n05_000 |
0.064 |
gratio_0000_00.5 |
1.296 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
-1.014 |
atratio_n002_n001 |
-11.628 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
4.48 |
yield_004_4.5 |
20.46 |
mratio_0020_0050 |
107億円 |
107 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
-0.597 |
貸借 |
-0.417 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.333 |
-1.347 |
mrstrength_n002_n001 |
1579.6 |
-1.114 |
ma5_dratio_n05_000 |
1601.2 |
-2.448 |
ma10_dratio_n05_000 |
1568.64 |
-0.423 |
ma25_dratio_n05_000 |
1555.62 |
0.41 |
ma50_dratio_000_005 |
1552.28 |
0.626 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.28 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
-0.942 |
atratio_n001_n0.5 |
33.333 |
vratio_0025_0050 |
6.9 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.44 |
yield_004_4.5 |
16.19 |
mratio_0010_0020 |
108億円 |
108 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
0.082 |
貸借 |
-1.024 |
rstrength_n002_n001 |
cont_none |
-0.077 |
-0.865 |
mrstrength_n001_n0.5 |
1590.2 |
-0.767 |
ma5_dratio_n05_000 |
1603.6 |
-1.596 |
ma10_dratio_n05_000 |
1567.56 |
0.666 |
ma25_dratio_000_005 |
1553.92 |
1.55 |
ma50_dratio_000_005 |
1553.36 |
1.586 |
ma75_dratio_000_005 |
-0.502 |
gratio_n001_n0.5 |
1.143 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
0.568 |
atratio_00.5_0001 |
74.324 |
vratio_0050_0075 |
6.9 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.42 |
yield_004_4.5 |
16.19 |
mratio_0010_0020 |
109億円 |
109 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
-1.24 |
貸借 |
1.808 |
rstrength_0001_0002 |
cont_02 |
-1.827 |
2.395 |
mrstrength_0002_0005 |
1599.6 |
-0.413 |
ma5_dratio_n05_000 |
1602.3 |
-0.58 |
ma10_dratio_n05_000 |
1566.04 |
1.722 |
ma25_dratio_000_005 |
1552.42 |
2.614 |
ma50_dratio_000_005 |
1554.067 |
2.505 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.781 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
0.19 |
atratio_0000_00.5 |
-7.5 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.42 |
yield_004_4.5 |
16.19 |
mratio_0010_0020 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
-0.96 |
貸借 |
1.15 |
rstrength_0001_0002 |
cont_none |
-1.047 |
1.237 |
mrstrength_0001_0002 |
1610.2 |
-1.627 |
ma5_dratio_n05_000 |
1598.9 |
-0.932 |
ma10_dratio_n05_000 |
1563.8 |
1.292 |
ma25_dratio_000_005 |
1550.18 |
2.182 |
ma50_dratio_000_005 |
1554.467 |
1.9 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.202 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
-2.105 |
atratio_n003_n002 |
12.676 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.43 |
yield_004_4.5 |
16.19 |
mratio_0010_0020 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
-0.376 |
貸借 |
-1.729 |
rstrength_n002_n001 |
cont_n3 |
-0.94 |
-1.165 |
mrstrength_n002_n001 |
1617.2 |
-2.238 |
ma5_dratio_n05_000 |
1595.5 |
-0.909 |
ma10_dratio_n05_000 |
1561.88 |
1.224 |
ma25_dratio_000_005 |
1547.88 |
2.14 |
ma50_dratio_000_005 |
1555.12 |
1.664 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.41 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
-0.615 |
atratio_n001_n0.5 |
-44.094 |
vratio_n050_n025 |
7 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.33 |
yield_004_4.5 |
16.19 |
mratio_0010_0020 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
-1.606 |
貸借 |
0.991 |
rstrength_00.7_0001 |
cont_n2 |
-0.255 |
-0.36 |
mrstrength_n0.5_n0.2 |
1622.8 |
-0.481 |
ma5_dratio_n05_000 |
1591.5 |
1.477 |
ma10_dratio_000_005 |
1560.04 |
3.523 |
ma25_dratio_000_005 |
1545.7 |
4.483 |
ma50_dratio_000_005 |
1555.627 |
3.817 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.179 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
-1.276 |
atratio_n002_n001 |
0.794 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.31 |
yield_004_4.5 |
16.19 |
mratio_0010_0020 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
-0.41 |
貸借 |
-0.866 |
rstrength_n001_n0.5 |
cont_none |
1.975 |
-3.251 |
mrstrength_n005_n002 |
1617 |
0.495 |
ma5_dratio_000_005 |
1584 |
2.588 |
ma10_dratio_000_005 |
1556.96 |
4.37 |
ma25_dratio_000_005 |
1543.2 |
5.301 |
ma50_dratio_005_007 |
1555.507 |
4.468 |
ma75_dratio_000_005 |
0.547 |
gratio_00.5_0001 |
2.4 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
1867 rela |
植木組 |
スタンダード（内国株式） |
1.668 |
atratio_0001_0002 |
90.909 |
vratio_0075_0100 |
7.1 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.25 |
yield_004_4.5 |
26.4 |
mratio_0020_0050 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
1719;1861;1820 |
安藤ハザマ;熊谷組;西松建 |
-0.002 |
貸借 |
1.67 |
rstrength_0001_0002 |
cont_08_p0 |
-1.473 |
3.141 |
mrstrength_0002_0005 |
1605 |
2.555 |
ma5_dratio_000_005 |
1575.2 |
4.495 |
ma10_dratio_000_005 |
1553.28 |
5.969 |
ma25_dratio_005_007 |
1540.8 |
6.828 |
ma50_dratio_005_007 |
1555.293 |
5.832 |
ma75_dratio_005_007 |
0.679 |
gratio_00.5_0001 |
2.091 |
volaratio_002_2.5 |