Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
81.553 |
vratio_0075_0100 |
14.6 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
4.62 |
yield_4.5_005 |
|
mratio_m000_0000 |
99.4億円 |
99.4 |
mvalue_00075_00100 |
2025-08-08 |
|
1826;1780;1887 |
佐田建;ヤマウラ;日本国土開発 |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.99 |
gratio_00.5_0001 |
1.325 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
35.526 |
vratio_0025_0050 |
14.6 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
4.62 |
yield_4.5_005 |
|
mratio_m000_0000 |
99.4億円 |
99.4 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
1826;1780;1887 |
佐田建;ヤマウラ;日本国土開発 |
0.365 |
信用 |
-0.365 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
-0.278 |
0.278 |
mrstrength_00.2_00.5 |
302.4 |
0.198 |
ma5_dratio_000_005 |
301.8 |
0.398 |
ma10_dratio_000_005 |
300.28 |
0.906 |
ma25_dratio_000_005 |
299.66 |
1.115 |
ma50_dratio_000_005 |
299.867 |
1.045 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.662 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
0.331 |
atratio_0000_00.5 |
-0.654 |
vratio_n025_0000 |
14.6 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
4.62 |
yield_4.5_005 |
|
mratio_m000_0000 |
99.4億円 |
99.4 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
1826;1780;1887 |
佐田建;ヤマウラ;日本国土開発 |
0.636 |
信用 |
-0.305 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
-0.193 |
0.524 |
mrstrength_00.5_00.7 |
302.2 |
0.265 |
ma5_dratio_000_005 |
301.5 |
0.498 |
ma10_dratio_000_005 |
300.08 |
0.973 |
ma25_dratio_000_005 |
299.68 |
1.108 |
ma50_dratio_000_005 |
300.107 |
0.964 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.331 |
volaratio_000_0.5 |
| 2025-07-10 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
218.75 |
vratio_0200_0300 |
14.5 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.64 |
yield_4.5_005 |
|
mratio_m000_0000 |
99.1億円 |
99.1 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
1826;1780;1887 |
佐田建;ヤマウラ;日本国土開発 |
-0.724 |
信用 |
0.724 |
rstrength_00.7_0001 |
cont_08_p0 |
-0.439 |
0.439 |
mrstrength_00.2_00.5 |
301.8 |
0.066 |
ma5_dratio_000_005 |
301.2 |
0.266 |
ma10_dratio_000_005 |
299.96 |
0.68 |
ma25_dratio_000_005 |
299.74 |
0.754 |
ma50_dratio_000_005 |
300.387 |
0.537 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.664 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-67.347 |
vratio_n075_n050 |
14.5 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.64 |
yield_4.5_005 |
|
mratio_m000_0000 |
99.1億円 |
99.1 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
1826;1780;1887 |
佐田建;ヤマウラ;日本国土開発 |
0.428 |
信用 |
-0.428 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
0.334 |
-0.334 |
mrstrength_n0.5_n0.2 |
301.6 |
0.133 |
ma5_dratio_000_005 |
301.1 |
0.299 |
ma10_dratio_000_005 |
299.8 |
0.734 |
ma25_dratio_000_005 |
299.8 |
0.734 |
ma50_dratio_000_005 |
300.693 |
0.435 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.331 |
volaratio_000_0.5 |
| 2025-07-08 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
37.383 |
vratio_0025_0050 |
14.5 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.64 |
yield_4.5_005 |
|
mratio_m000_0000 |
99.1億円 |
99.1 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
1826;1780;1887 |
佐田建;ヤマウラ;日本国土開発 |
-0.438 |
信用 |
0.438 |
rstrength_00.2_00.5 |
cont_07 |
0.255 |
-0.255 |
mrstrength_n0.5_n0.2 |
301.4 |
0.199 |
ma5_dratio_000_005 |
300.8 |
0.399 |
ma10_dratio_000_005 |
299.72 |
0.761 |
ma25_dratio_000_005 |
299.84 |
0.72 |
ma50_dratio_000_005 |
300.987 |
0.337 |
ma75_dratio_000_005 |
0.331 |
gratio_0000_00.5 |
0.664 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
0.332 |
atratio_0000_00.5 |
18.889 |
vratio_0000_0025 |
14.5 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.64 |
yield_4.5_005 |
|
mratio_m000_0000 |
99.1億円 |
99.1 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
1826;1780;1887 |
佐田建;ヤマウラ;日本国土開発 |
1.032 |
信用 |
-0.7 |
rstrength_n001_n0.5 |
cont_06 |
-0.561 |
0.893 |
mrstrength_00.7_0001 |
301.2 |
0.266 |
ma5_dratio_000_005 |
300.8 |
0.399 |
ma10_dratio_000_005 |
299.6 |
0.801 |
ma25_dratio_000_005 |
299.86 |
0.714 |
ma50_dratio_000_005 |
301.253 |
0.248 |
ma75_dratio_000_005 |
0.332 |
gratio_0000_00.5 |
0.664 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-36.62 |
vratio_n050_n025 |
14.5 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.65 |
yield_4.5_005 |
|
mratio_m000_0000 |
98.7億円 |
98.7 |
mvalue_00075_00100 |
|
settlement_none |
1826;1780;1887 |
佐田建;ヤマウラ;日本国土開発 |
1.124 |
信用 |
-1.124 |
rstrength_n002_n001 |
cont_05 |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
300.8 |
0.066 |
ma5_dratio_000_005 |
300.5 |
0.166 |
ma10_dratio_000_005 |
299.52 |
0.494 |
ma25_dratio_000_005 |
299.84 |
0.387 |
ma50_dratio_000_005 |
301.52 |
-0.172 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.332 |
volaratio_000_0.5 |
| 2025-07-03 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
65.116 |
vratio_0050_0075 |
14.5 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.65 |
yield_4.5_005 |
|
mratio_m000_0000 |
98.7億円 |
98.7 |
mvalue_00075_00100 |
|
settlement_none |
1826;1780;1887 |
佐田建;ヤマウラ;日本国土開発 |
0.152 |
信用 |
-0.152 |
rstrength_n0.2_0000 |
cont_04 |
0.059 |
-0.059 |
mrstrength_n0.2_0000 |
300.6 |
0.133 |
ma5_dratio_000_005 |
300.3 |
0.233 |
ma10_dratio_000_005 |
299.48 |
0.508 |
ma25_dratio_000_005 |
299.8 |
0.4 |
ma50_dratio_000_005 |
301.787 |
-0.261 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.667 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-36.765 |
vratio_n050_n025 |
14.5 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.65 |
yield_4.5_005 |
|
mratio_m000_0000 |
98.7億円 |
98.7 |
mvalue_00075_00100 |
|
settlement_none |
1826;1780;1887 |
佐田建;ヤマウラ;日本国土開発 |
-0.35 |
信用 |
0.35 |
rstrength_00.2_00.5 |
cont_03 |
-0.56 |
0.56 |
mrstrength_00.5_00.7 |
300.6 |
0.133 |
ma5_dratio_000_005 |
300 |
0.333 |
ma10_dratio_000_005 |
299.44 |
0.521 |
ma25_dratio_000_005 |
299.76 |
0.414 |
ma50_dratio_000_005 |
302.04 |
-0.344 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.333 |
volaratio_000_0.5 |
| 2025-07-01 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
0.333 |
atratio_0000_00.5 |
-68.445 |
vratio_n075_n050 |
14.5 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.65 |
yield_4.5_005 |
|
mratio_m000_0000 |
98.7億円 |
98.7 |
mvalue_00075_00100 |
|
settlement_none |
1780;1887;1815 |
ヤマウラ;日本国土開発;鉄建建設 |
-0.164 |
信用 |
0.497 |
rstrength_00.2_00.5 |
cont_02 |
-1.238 |
1.571 |
mrstrength_0001_0002 |
300.2 |
0.266 |
ma5_dratio_000_005 |
299.6 |
0.467 |
ma10_dratio_000_005 |
299.32 |
0.561 |
ma25_dratio_000_005 |
299.68 |
0.44 |
ma50_dratio_000_005 |
302.28 |
-0.423 |
ma75_dratio_n05_000 |
0.333 |
gratio_0000_00.5 |
0.333 |
volaratio_000_0.5 |
| 2025-06-30 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
67.704 |
vratio_0050_0075 |
14.5 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.67 |
yield_4.5_005 |
|
mratio_m000_0000 |
98.4億円 |
98.4 |
mvalue_00075_00100 |
|
settlement_none |
1780;1887;1815 |
ヤマウラ;日本国土開発;鉄建建設 |
0.486 |
信用 |
-0.486 |
rstrength_n0.5_n0.2 |
cont_none |
0.838 |
-0.838 |
mrstrength_n001_n0.5 |
300.4 |
-0.133 |
ma5_dratio_n05_000 |
299.3 |
0.234 |
ma10_dratio_000_005 |
299.2 |
0.267 |
ma25_dratio_000_005 |
299.6 |
0.134 |
ma50_dratio_000_005 |
302.52 |
-0.833 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.669 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
-0.332 |
atratio_n0.5_0000 |
26.601 |
vratio_0025_0050 |
14.5 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.67 |
yield_4.5_005 |
|
mratio_m000_0000 |
98.4億円 |
98.4 |
mvalue_00075_00100 |
|
settlement_none |
1780;1887;1815 |
ヤマウラ;日本国土開発;鉄建建設 |
0.496 |
信用 |
-0.828 |
rstrength_n001_n0.5 |
cont_none |
1.43 |
-1.762 |
mrstrength_n002_n001 |
300.2 |
-0.067 |
ma5_dratio_n05_000 |
299.2 |
0.267 |
ma10_dratio_000_005 |
299.16 |
0.281 |
ma25_dratio_000_005 |
299.5 |
0.167 |
ma50_dratio_000_005 |
302.773 |
-0.916 |
ma75_dratio_n05_000 |
-0.332 |
gratio_n0.5_0000 |
0.669 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
0.669 |
atratio_00.5_0001 |
-89.563 |
vratio_n100_n075 |
14.5 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.65 |
yield_4.5_005 |
|
mratio_m000_0000 |
98.7億円 |
98.7 |
mvalue_00075_00100 |
|
settlement_none |
1780;1887;1815 |
ヤマウラ;日本国土開発;鉄建建設 |
0.922 |
信用 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_none |
1.65 |
-0.981 |
mrstrength_n001_n0.5 |
300 |
0.333 |
ma5_dratio_000_005 |
299.1 |
0.635 |
ma10_dratio_000_005 |
299.08 |
0.642 |
ma25_dratio_000_005 |
299.42 |
0.528 |
ma50_dratio_000_005 |
303.013 |
-0.664 |
ma75_dratio_n05_000 |
0.334 |
gratio_0000_00.5 |
0.669 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
-0.993 |
atratio_n001_n0.5 |
293.725 |
vratio_0200_0300 |
14.4 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.68 |
yield_4.5_005 |
|
mratio_m000_0000 |
98.1億円 |
98.1 |
mvalue_00075_00100 |
|
settlement_none |
1780;1887;1815 |
ヤマウラ;日本国土開発;鉄建建設 |
-0.178 |
信用 |
-0.815 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-1.384 |
mrstrength_n002_n001 |
299.4 |
-0.134 |
ma5_dratio_n05_000 |
299 |
0 |
ma10_dratio_000_005 |
299 |
0 |
ma25_dratio_000_005 |
299.36 |
-0.12 |
ma50_dratio_n05_000 |
303.253 |
-1.402 |
ma75_dratio_n05_000 |
1.656 |
gratio_0001_0002 |
2.676 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
1.003 |
atratio_0001_0002 |
-6.439 |
vratio_n025_0000 |
14.5 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.64 |
yield_4.5_005 |
|
mratio_m000_0000 |
99.1億円 |
99.1 |
mvalue_00075_00100 |
|
settlement_none |
1780;1887;1815 |
ヤマウラ;日本国土開発;鉄建建設 |
0.555 |
信用 |
0.448 |
rstrength_00.2_00.5 |
cont_04 |
1.138 |
-0.135 |
mrstrength_n0.2_0000 |
299 |
1.003 |
ma5_dratio_000_005 |
299 |
1.003 |
ma10_dratio_000_005 |
299 |
1.003 |
ma25_dratio_000_005 |
299.36 |
0.882 |
ma50_dratio_000_005 |
303.52 |
-0.501 |
ma75_dratio_n05_000 |
0.334 |
gratio_0000_00.5 |
1.003 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
83.972 |
vratio_0075_0100 |
14.4 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.68 |
yield_4.5_005 |
|
mratio_m000_0000 |
98.1億円 |
98.1 |
mvalue_00075_00100 |
|
settlement_none |
1780;1887;1815 |
ヤマウラ;日本国土開発;鉄建建設 |
0.456 |
信用 |
-0.456 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.128 |
0.128 |
mrstrength_0000_00.2 |
298.2 |
0.268 |
ma5_dratio_000_005 |
298.7 |
0.1 |
ma10_dratio_000_005 |
298.8 |
0.067 |
ma25_dratio_000_005 |
299.34 |
-0.114 |
ma50_dratio_n05_000 |
303.72 |
-1.554 |
ma75_dratio_n05_000 |
-0.334 |
gratio_n0.5_0000 |
0.671 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
0.336 |
atratio_0000_00.5 |
42.786 |
vratio_0025_0050 |
14.4 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.68 |
yield_4.5_005 |
|
mratio_m000_0000 |
98.1億円 |
98.1 |
mvalue_00075_00100 |
|
settlement_none |
1780;1887;1815 |
ヤマウラ;日本国土開発;鉄建建設 |
-0.751 |
信用 |
1.087 |
rstrength_0001_0002 |
cont_02 |
-0.221 |
0.557 |
mrstrength_00.5_00.7 |
298.2 |
0.268 |
ma5_dratio_000_005 |
298.6 |
0.134 |
ma10_dratio_000_005 |
298.72 |
0.094 |
ma25_dratio_000_005 |
299.24 |
-0.08 |
ma50_dratio_n05_000 |
303.987 |
-1.641 |
ma75_dratio_n05_000 |
0.336 |
gratio_0000_00.5 |
0.673 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
0.337 |
atratio_0000_00.5 |
-19.92 |
vratio_n025_0000 |
14.4 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
4.7 |
yield_4.5_005 |
|
mratio_m000_0000 |
97.7億円 |
97.7 |
mvalue_00075_00100 |
|
settlement_none |
1780;1887;1815 |
ヤマウラ;日本国土開発;鉄建建設 |
0.473 |
信用 |
-0.136 |
rstrength_n0.2_0000 |
cont_none |
-1.02 |
1.357 |
mrstrength_0001_0002 |
298.2 |
-0.067 |
ma5_dratio_n05_000 |
298.7 |
-0.234 |
ma10_dratio_n05_000 |
298.6 |
-0.201 |
ma25_dratio_n05_000 |
299.24 |
-0.414 |
ma50_dratio_n05_000 |
304.28 |
-2.064 |
ma75_dratio_n05_000 |
0.337 |
gratio_0000_00.5 |
0.337 |
volaratio_000_0.5 |
| 2025-06-18 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
-0.336 |
atratio_n0.5_0000 |
59.873 |
vratio_0050_0075 |
14.3 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
4.71 |
yield_4.5_005 |
|
mratio_m000_0000 |
97.4億円 |
97.4 |
mvalue_00075_00100 |
|
settlement_none |
1780;1887;1815 |
ヤマウラ;日本国土開発;鉄建建設 |
0.837 |
信用 |
-1.173 |
rstrength_n002_n001 |
cont_n2 |
0.904 |
-1.24 |
mrstrength_n002_n001 |
298.6 |
-0.536 |
ma5_dratio_n05_000 |
298.7 |
-0.569 |
ma10_dratio_n05_000 |
298.72 |
-0.576 |
ma25_dratio_n05_000 |
298.9 |
-0.636 |
ma50_dratio_n05_000 |
304.573 |
-2.486 |
ma75_dratio_n05_000 |
0.336 |
gratio_0000_00.5 |
0.673 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
-0.334 |
atratio_n0.5_0000 |
-44.718 |
vratio_n050_n025 |
14.4 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
4.7 |
yield_4.5_005 |
|
mratio_m000_0000 |
97.7億円 |
97.7 |
mvalue_00075_00100 |
|
settlement_none |
1780;1887;1815 |
ヤマウラ;日本国土開発;鉄建建設 |
0.229 |
信用 |
-0.563 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-0.922 |
mrstrength_n001_n0.5 |
299 |
-0.334 |
ma5_dratio_n05_000 |
299 |
-0.334 |
ma10_dratio_n05_000 |
298.84 |
-0.281 |
ma25_dratio_n05_000 |
298.84 |
-0.281 |
ma50_dratio_n05_000 |
304.84 |
-2.244 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.336 |
volaratio_000_0.5 |
| 2025-06-16 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-15.727 |
vratio_n025_0000 |
14.4 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.68 |
yield_4.5_005 |
|
mratio_m000_0000 |
98.1億円 |
98.1 |
mvalue_00075_00100 |
|
settlement_none |
1780;1887;1815 |
ヤマウラ;日本国土開発;鉄建建設 |
0.664 |
信用 |
-0.664 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-1.261 |
mrstrength_n002_n001 |
299.2 |
-0.067 |
ma5_dratio_n05_000 |
299.1 |
-0.033 |
ma10_dratio_n05_000 |
299 |
0 |
ma25_dratio_000_005 |
298.88 |
0.04 |
ma50_dratio_000_005 |
305.067 |
-1.989 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.673 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
-0.333 |
atratio_n0.5_0000 |
-46.508 |
vratio_n050_n025 |
14.4 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.68 |
yield_4.5_005 |
|
mratio_m000_0000 |
98.1億円 |
98.1 |
mvalue_00075_00100 |
|
settlement_none |
1780;1887;1815 |
ヤマウラ;日本国土開発;鉄建建設 |
-0.318 |
信用 |
-0.015 |
rstrength_n0.2_0000 |
cont_none |
-0.888 |
0.555 |
mrstrength_00.5_00.7 |
299 |
0 |
ma5_dratio_000_005 |
299.2 |
-0.067 |
ma10_dratio_n05_000 |
299 |
0 |
ma25_dratio_000_005 |
298.92 |
0.027 |
ma50_dratio_000_005 |
305.307 |
-2.066 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.671 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
0.334 |
atratio_0000_00.5 |
288.889 |
vratio_0200_0300 |
14.5 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.67 |
yield_4.5_005 |
|
mratio_m000_0000 |
98.4億円 |
98.4 |
mvalue_00075_00100 |
|
settlement_none |
1780;1887;1815 |
ヤマウラ;日本国土開発;鉄建建設 |
-0.377 |
信用 |
0.711 |
rstrength_00.7_0001 |
cont_03 |
-0.646 |
0.98 |
mrstrength_00.7_0001 |
299.2 |
0.267 |
ma5_dratio_000_005 |
299.3 |
0.234 |
ma10_dratio_000_005 |
299.04 |
0.321 |
ma25_dratio_000_005 |
299 |
0.334 |
ma50_dratio_000_005 |
305.56 |
-1.82 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.671 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-11.475 |
vratio_n025_0000 |
14.4 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.68 |
yield_4.5_005 |
|
mratio_m000_0000 |
98.1億円 |
98.1 |
mvalue_00075_00100 |
|
settlement_none |
1780;1887;1815 |
ヤマウラ;日本国土開発;鉄建建設 |
0.008 |
信用 |
-0.008 |
rstrength_n0.2_0000 |
cont_02 |
0.549 |
-0.549 |
mrstrength_n001_n0.5 |
298.8 |
0.067 |
ma5_dratio_000_005 |
299.3 |
-0.1 |
ma10_dratio_n05_000 |
298.84 |
0.054 |
ma25_dratio_000_005 |
299.02 |
-0.007 |
ma50_dratio_n05_000 |
305.827 |
-2.232 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.673 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
0.336 |
atratio_0000_00.5 |
-27.953 |
vratio_n050_n025 |
14.4 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.68 |
yield_4.5_005 |
|
mratio_m000_0000 |
98.1億円 |
98.1 |
mvalue_00075_00100 |
|
settlement_none |
1780;1887;1815 |
ヤマウラ;日本国土開発;鉄建建設 |
-0.257 |
信用 |
0.593 |
rstrength_00.5_00.7 |
cont_none |
0.323 |
0.013 |
mrstrength_0000_00.2 |
299 |
0 |
ma5_dratio_000_005 |
299.2 |
-0.067 |
ma10_dratio_n05_000 |
298.84 |
0.054 |
ma25_dratio_000_005 |
299.18 |
-0.06 |
ma50_dratio_n05_000 |
306.107 |
-2.322 |
ma75_dratio_n05_000 |
0.336 |
gratio_0000_00.5 |
0.673 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
-0.667 |
atratio_n001_n0.5 |
-24.179 |
vratio_n025_0000 |
14.4 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
4.7 |
yield_4.5_005 |
|
mratio_m000_0000 |
97.7億円 |
97.7 |
mvalue_00075_00100 |
|
settlement_none |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
-0.438 |
信用 |
-0.229 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-1.586 |
mrstrength_n002_n001 |
299 |
-0.334 |
ma5_dratio_n05_000 |
299.1 |
-0.368 |
ma10_dratio_n05_000 |
299.04 |
-0.348 |
ma25_dratio_n05_000 |
299.66 |
-0.554 |
ma50_dratio_n05_000 |
306.373 |
-2.733 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.01 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
0.671 |
atratio_00.5_0001 |
101.807 |
vratio_0100_0200 |
14.5 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.67 |
yield_4.5_005 |
|
mratio_m000_0000 |
98.4億円 |
98.4 |
mvalue_00075_00100 |
|
settlement_none |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
0.869 |
信用 |
-0.198 |
rstrength_n0.2_0000 |
cont_none |
0.498 |
0.173 |
mrstrength_0000_00.2 |
299.4 |
0.2 |
ma5_dratio_000_005 |
299.2 |
0.267 |
ma10_dratio_000_005 |
299.28 |
0.241 |
ma25_dratio_000_005 |
300.12 |
-0.04 |
ma50_dratio_n05_000 |
306.653 |
-2.17 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.671 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
-0.667 |
atratio_n001_n0.5 |
245.833 |
vratio_0200_0300 |
14.5 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.67 |
yield_4.5_005 |
|
mratio_m000_0000 |
98.4億円 |
98.4 |
mvalue_00075_00100 |
|
settlement_none |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
0.003 |
信用 |
-0.67 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
-0.156 |
mrstrength_n0.2_0000 |
299.4 |
-0.468 |
ma5_dratio_n05_000 |
299 |
-0.334 |
ma10_dratio_n05_000 |
299.52 |
-0.507 |
ma25_dratio_n05_000 |
300.6 |
-0.865 |
ma50_dratio_n05_000 |
306.907 |
-2.902 |
ma75_dratio_n05_000 |
-0.333 |
gratio_n0.5_0000 |
0.673 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
0.334 |
atratio_0000_00.5 |
-58.974 |
vratio_n075_n050 |
14.5 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.67 |
yield_4.5_005 |
|
mratio_m000_0000 |
98.4億円 |
98.4 |
mvalue_00075_00100 |
|
settlement_none |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
0.706 |
信用 |
-0.372 |
rstrength_n0.5_n0.2 |
cont_none |
0.803 |
-0.469 |
mrstrength_n0.5_n0.2 |
299.8 |
0.067 |
ma5_dratio_000_005 |
299.1 |
0.301 |
ma10_dratio_000_005 |
299.8 |
0.067 |
ma25_dratio_000_005 |
301.14 |
-0.379 |
ma50_dratio_n05_000 |
307.173 |
-2.335 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.671 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
-0.333 |
atratio_n0.5_0000 |
-29.94 |
vratio_n050_n025 |
14.4 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.68 |
yield_4.5_005 |
|
mratio_m000_0000 |
98.1億円 |
98.1 |
mvalue_00075_00100 |
|
settlement_none |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
-0.274 |
信用 |
-0.059 |
rstrength_n0.2_0000 |
cont_none |
-0.064 |
-0.269 |
mrstrength_n0.5_n0.2 |
299.4 |
-0.134 |
ma5_dratio_n05_000 |
299 |
0 |
ma10_dratio_000_005 |
299.96 |
-0.32 |
ma25_dratio_n05_000 |
301.62 |
-0.869 |
ma50_dratio_n05_000 |
307.427 |
-2.741 |
ma75_dratio_n05_000 |
-0.333 |
gratio_n0.5_0000 |
0.671 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
255.319 |
vratio_0200_0300 |
14.5 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.67 |
yield_4.5_005 |
|
mratio_m000_0000 |
98.4億円 |
98.4 |
mvalue_00075_00100 |
|
settlement_none |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
-0.029 |
信用 |
0.029 |
rstrength_0000_00.2 |
cont_04 |
-1.302 |
1.302 |
mrstrength_0001_0002 |
299.2 |
0.267 |
ma5_dratio_000_005 |
298.8 |
0.402 |
ma10_dratio_000_005 |
300.12 |
-0.04 |
ma25_dratio_n05_000 |
302.08 |
-0.689 |
ma50_dratio_n05_000 |
307.707 |
-2.505 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.671 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-73.596 |
vratio_n075_n050 |
14.5 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.67 |
yield_4.5_005 |
|
mratio_m000_0000 |
98.4億円 |
98.4 |
mvalue_00075_00100 |
|
settlement_none |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
-0.167 |
信用 |
0.167 |
rstrength_0000_00.2 |
cont_03 |
-1.217 |
1.217 |
mrstrength_0001_0002 |
299 |
0.334 |
ma5_dratio_000_005 |
298.5 |
0.503 |
ma10_dratio_000_005 |
300.16 |
-0.053 |
ma25_dratio_n05_000 |
302.52 |
-0.833 |
ma50_dratio_n05_000 |
307.92 |
-2.572 |
ma75_dratio_n05_000 |
-0.333 |
gratio_n0.5_0000 |
0.671 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
0.671 |
atratio_00.5_0001 |
-4.301 |
vratio_n025_0000 |
14.5 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.67 |
yield_4.5_005 |
|
mratio_m000_0000 |
98.4億円 |
98.4 |
mvalue_00075_00100 |
|
settlement_none |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
-0.671 |
信用 |
1.342 |
rstrength_0001_0002 |
cont_02 |
1.884 |
-1.213 |
mrstrength_n002_n001 |
298.6 |
0.469 |
ma5_dratio_000_005 |
298.1 |
0.637 |
ma10_dratio_000_005 |
300.12 |
-0.04 |
ma25_dratio_n05_000 |
302.94 |
-0.97 |
ma50_dratio_n05_000 |
308.093 |
-2.627 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.671 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-47.159 |
vratio_n050_n025 |
14.4 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
4.7 |
yield_4.5_005 |
|
mratio_m000_0000 |
97.7億円 |
97.7 |
mvalue_00075_00100 |
|
settlement_none |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
-0.334 |
信用 |
0.334 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
298.4 |
-0.134 |
ma5_dratio_n05_000 |
298.2 |
-0.067 |
ma10_dratio_n05_000 |
300.08 |
-0.693 |
ma25_dratio_n05_000 |
303.34 |
-1.76 |
ma50_dratio_n05_000 |
308.267 |
-3.331 |
ma75_dratio_n05_000 |
0.671 |
gratio_00.5_0001 |
0.671 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
-0.334 |
atratio_n0.5_0000 |
62.963 |
vratio_0050_0075 |
14.4 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
4.7 |
yield_4.5_005 |
|
mratio_m000_0000 |
97.7億円 |
97.7 |
mvalue_00075_00100 |
|
settlement_none |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
-0.343 |
信用 |
0.009 |
rstrength_0000_00.2 |
cont_none |
0.513 |
-0.847 |
mrstrength_n001_n0.5 |
298.6 |
-0.201 |
ma5_dratio_n05_000 |
298.4 |
-0.134 |
ma10_dratio_n05_000 |
300.04 |
-0.68 |
ma25_dratio_n05_000 |
303.76 |
-1.896 |
ma50_dratio_n05_000 |
308.44 |
-3.385 |
ma75_dratio_n05_000 |
0.334 |
gratio_0000_00.5 |
1.695 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
0.336 |
atratio_0000_00.5 |
-63.203 |
vratio_n075_n050 |
14.4 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.68 |
yield_4.5_005 |
|
mratio_m000_0000 |
98.1億円 |
98.1 |
mvalue_00075_00100 |
|
settlement_none |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
0.169 |
信用 |
0.167 |
rstrength_0000_00.2 |
cont_none |
0.999 |
-0.663 |
mrstrength_n001_n0.5 |
298.4 |
0.201 |
ma5_dratio_000_005 |
298.8 |
0.067 |
ma10_dratio_000_005 |
300 |
-0.333 |
ma25_dratio_n05_000 |
304.18 |
-1.703 |
ma50_dratio_n05_000 |
308.613 |
-3.115 |
ma75_dratio_n05_000 |
1.007 |
gratio_0001_0002 |
0.669 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
-0.334 |
atratio_n0.5_0000 |
369.6 |
vratio_0300_0500 |
14.4 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
4.7 |
yield_4.5_005 |
|
mratio_m000_0000 |
97.7億円 |
97.7 |
mvalue_00075_00100 |
|
settlement_none |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
0.665 |
信用 |
-0.999 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
-0.806 |
mrstrength_n001_n0.5 |
298 |
0 |
ma5_dratio_000_005 |
298.8 |
-0.268 |
ma10_dratio_n05_000 |
299.84 |
-0.614 |
ma25_dratio_n05_000 |
304.58 |
-2.16 |
ma50_dratio_n05_000 |
308.8 |
-3.497 |
ma75_dratio_n05_000 |
1.003 |
gratio_0001_0002 |
1.684 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-95.245 |
vratio_n100_n075 |
14.4 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.68 |
yield_4.5_005 |
|
mratio_m000_0000 |
98.1億円 |
98.1 |
mvalue_00075_00100 |
|
settlement_none |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
-0.378 |
信用 |
0.378 |
rstrength_00.2_00.5 |
cont_04 |
-0.839 |
0.839 |
mrstrength_00.7_0001 |
297.6 |
0.47 |
ma5_dratio_000_005 |
299 |
0 |
ma10_dratio_000_005 |
299.76 |
-0.254 |
ma25_dratio_n05_000 |
304.98 |
-1.961 |
ma50_dratio_n05_000 |
309.027 |
-3.245 |
ma75_dratio_n05_000 |
-0.334 |
gratio_n0.5_0000 |
1.01 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
0.673 |
atratio_00.5_0001 |
1298.404 |
vratio_1000_2000 |
14.4 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.68 |
yield_4.5_005 |
|
mratio_m000_0000 |
98.1億円 |
98.1 |
mvalue_00075_00100 |
2025-05-14 |
settlement_m00_b07 |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
0.172 |
信用 |
0.501 |
rstrength_00.5_00.7 |
cont_03 |
-0.614 |
1.287 |
mrstrength_0001_0002 |
298 |
0.336 |
ma5_dratio_000_005 |
298.6 |
0.134 |
ma10_dratio_000_005 |
299.72 |
-0.24 |
ma25_dratio_n05_000 |
305.38 |
-2.089 |
ma50_dratio_n05_000 |
309.227 |
-3.307 |
ma75_dratio_n05_000 |
0.673 |
gratio_00.5_0001 |
6.207 |
volaratio_005_007 |
| 2025-05-20 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
7.429 |
vratio_0000_0025 |
14.3 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
4.71 |
yield_4.5_005 |
|
mratio_m000_0000 |
97.4億円 |
97.4 |
mvalue_00075_00100 |
2025-05-14 |
settlement_b06_b04 |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
-1.42 |
信用 |
1.42 |
rstrength_0001_0002 |
cont_02 |
0.082 |
-0.082 |
mrstrength_n0.2_0000 |
298.2 |
-0.402 |
ma5_dratio_n05_000 |
298.6 |
-0.536 |
ma10_dratio_n05_000 |
299.72 |
-0.908 |
ma25_dratio_n05_000 |
305.78 |
-2.871 |
ma50_dratio_n05_000 |
309.413 |
-4.012 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.676 |
volaratio_0.5_001 |
| 2025-05-19 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
0.338 |
atratio_0000_00.5 |
-79.484 |
vratio_n100_n075 |
14.3 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
4.71 |
yield_4.5_005 |
|
mratio_m000_0000 |
97.4億円 |
97.4 |
mvalue_00075_00100 |
2025-05-14 |
settlement_b06_b04 |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
0.053 |
信用 |
0.285 |
rstrength_00.2_00.5 |
cont_none |
-0.676 |
1.014 |
mrstrength_0001_0002 |
299.2 |
-0.735 |
ma5_dratio_n05_000 |
299.3 |
-0.768 |
ma10_dratio_n05_000 |
299.88 |
-0.96 |
ma25_dratio_n05_000 |
306.18 |
-2.998 |
ma50_dratio_n05_000 |
309.627 |
-4.078 |
ma75_dratio_n05_000 |
0.338 |
gratio_0000_00.5 |
0.676 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
-1.661 |
atratio_n002_n001 |
180.592 |
vratio_0100_0200 |
14.3 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
4.73 |
yield_4.5_005 |
|
mratio_m000_0000 |
97.1億円 |
97.1 |
mvalue_00075_00100 |
2025-05-14 |
settlement_b03_b01 |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
0.788 |
信用 |
-2.449 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-1.656 |
mrstrength_n002_n001 |
299.6 |
-1.202 |
ma5_dratio_n05_000 |
300 |
-1.333 |
ma10_dratio_n05_000 |
299.76 |
-1.254 |
ma25_dratio_n05_000 |
306.62 |
-3.464 |
ma50_dratio_n05_000 |
309.8 |
-4.454 |
ma75_dratio_n05_000 |
-0.332 |
gratio_n0.5_0000 |
2.74 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
0.333 |
atratio_0000_00.5 |
4.828 |
vratio_0000_0025 |
14.3 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
4.73 |
yield_4.5_005 |
|
mratio_m000_0000 |
97.1億円 |
97.1 |
mvalue_00075_00100 |
2025-05-14 |
settlement_b03_b01 |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
0.879 |
信用 |
-0.546 |
rstrength_n001_n0.5 |
cont_none |
-0.977 |
1.31 |
mrstrength_0001_0002 |
300.4 |
0.2 |
ma5_dratio_000_005 |
301 |
0 |
ma10_dratio_000_005 |
299.88 |
0.373 |
ma25_dratio_000_005 |
307.12 |
-1.993 |
ma50_dratio_n05_000 |
309.987 |
-2.899 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.347 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
-0.662 |
atratio_n001_n0.5 |
150 |
vratio_0100_0200 |
14.3 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
4.73 |
yield_4.5_005 |
|
mratio_m000_0000 |
97.1億円 |
97.1 |
mvalue_00075_00100 |
2025-05-14 |
settlement_000_000 |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
-0.457 |
信用 |
-0.205 |
rstrength_n0.5_n0.2 |
cont_none |
-0.144 |
-0.518 |
mrstrength_n001_n0.5 |
299.2 |
0.267 |
ma5_dratio_000_005 |
301.4 |
-0.464 |
ma10_dratio_n05_000 |
299.08 |
0.308 |
ma25_dratio_000_005 |
307.5 |
-2.439 |
ma50_dratio_n05_000 |
310.093 |
-3.255 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.667 |
volaratio_0.5_001 |
| 2025-05-13 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
1.003 |
atratio_0001_0002 |
-24.183 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
4.73 |
yield_4.5_005 |
|
mratio_m000_0000 |
97.1億円 |
97.1 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a01_a03 |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
-2.484 |
信用 |
3.487 |
rstrength_0002_0005 |
cont_none |
1.432 |
-0.429 |
mrstrength_n0.5_n0.2 |
299 |
1.003 |
ma5_dratio_000_005 |
301.8 |
0.066 |
ma10_dratio_000_005 |
298.84 |
1.057 |
ma25_dratio_000_005 |
307.84 |
-1.897 |
ma50_dratio_n05_000 |
310.227 |
-2.652 |
ma75_dratio_n05_000 |
0.669 |
gratio_00.5_0001 |
0.667 |
volaratio_0.5_001 |
| 2025-05-12 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
-0.333 |
atratio_n0.5_0000 |
-7.831 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
4.73 |
yield_4.5_005 |
|
mratio_m000_0000 |
97.1億円 |
97.1 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a01_a03 |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
0.798 |
信用 |
-1.131 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.709 |
mrstrength_n001_n0.5 |
299.4 |
-0.134 |
ma5_dratio_n05_000 |
301.9 |
-0.961 |
ma10_dratio_n05_000 |
298.76 |
0.08 |
ma25_dratio_000_005 |
308.1 |
-2.954 |
ma50_dratio_n05_000 |
310.32 |
-3.648 |
ma75_dratio_n05_000 |
-0.333 |
gratio_n0.5_0000 |
0.669 |
volaratio_0.5_001 |
| 2025-05-09 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
1.695 |
atratio_0001_0002 |
-93.957 |
vratio_n100_n075 |
14 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
4.68 |
yield_4.5_005 |
|
mratio_m000_0000 |
98.1億円 |
98.1 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a04_a06 |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
1.358 |
信用 |
0.337 |
rstrength_00.2_00.5 |
cont_none |
1.556 |
0.139 |
mrstrength_0000_00.2 |
300.4 |
-0.133 |
ma5_dratio_n05_000 |
302.1 |
-0.695 |
ma10_dratio_n05_000 |
298.84 |
0.388 |
ma25_dratio_000_005 |
308.46 |
-2.743 |
ma50_dratio_n05_000 |
310.427 |
-3.359 |
ma75_dratio_n05_000 |
0.678 |
gratio_00.5_0001 |
1.347 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
-1.338 |
atratio_n002_n001 |
-5.504 |
vratio_n025_0000 |
14 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
4.68 |
yield_4.5_005 |
|
mratio_m000_0000 |
98.1億円 |
98.1 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a04_a06 |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
0.291 |
信用 |
-1.629 |
rstrength_n002_n001 |
cont_n2 |
0.405 |
-1.743 |
mrstrength_n002_n001 |
301.6 |
-2.188 |
ma5_dratio_n05_000 |
302 |
-2.318 |
ma10_dratio_n05_000 |
298.96 |
-1.325 |
ma25_dratio_n05_000 |
308.82 |
-4.475 |
ma50_dratio_n05_000 |
310.547 |
-5.006 |
ma75_dratio_n07_n05 |
0.334 |
gratio_0000_00.5 |
4.795 |
volaratio_004_005 |
| 2025-05-07 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
-1.645 |
atratio_n002_n001 |
2960 |
vratio_2000_p000 |
14 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
4.68 |
yield_4.5_005 |
|
mratio_m000_0000 |
98.1億円 |
98.1 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a07_a09 |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
0.923 |
信用 |
-2.568 |
rstrength_n005_n002 |
cont_none |
-0.139 |
-1.506 |
mrstrength_n002_n001 |
303.6 |
-1.515 |
ma5_dratio_n05_000 |
302.4 |
-1.124 |
ma10_dratio_n05_000 |
299.2 |
-0.067 |
ma25_dratio_n05_000 |
309.32 |
-3.336 |
ma50_dratio_n05_000 |
310.733 |
-3.776 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
6.485 |
volaratio_005_007 |
| 2025-05-02 |
15:10 |
1853 rela |
森組 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-90.462 |
vratio_n100_n075 |
14 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
4.67 |
yield_4.5_005 |
|
mratio_m000_0000 |
98.4億円 |
98.4 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a10_a12 |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
-0.291 |
信用 |
0.291 |
rstrength_00.2_00.5 |
cont_none |
1.038 |
-1.038 |
mrstrength_n002_n001 |
304.6 |
-0.197 |
ma5_dratio_n05_000 |
302.2 |
0.596 |
ma10_dratio_000_005 |
299.52 |
1.496 |
ma25_dratio_000_005 |
309.74 |
-1.853 |
ma50_dratio_n05_000 |
310.893 |
-2.217 |
ma75_dratio_n05_000 |
0.329 |
gratio_0000_00.5 |
0.658 |
volaratio_0.5_001 |
| 2025-05-01 |
14:02 |
1853 rela |
森組 |
スタンダード（内国株式） |
-0.654 |
atratio_n001_n0.5 |
758.621 |
vratio_0500_1000 |
14 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
4.68 |
yield_4.5_005 |
|
mratio_m000_0000 |
98.1億円 |
98.1 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a13_a15 |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
-1.296 |
信用 |
0.642 |
rstrength_00.5_00.7 |
cont_none |
1.129 |
-1.783 |
mrstrength_n002_n001 |
304.4 |
-0.131 |
ma5_dratio_n05_000 |
301.5 |
0.829 |
ma10_dratio_000_005 |
300.28 |
1.239 |
ma25_dratio_000_005 |
310.04 |
-1.948 |
ma50_dratio_n05_000 |
310.973 |
-2.242 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
5.705 |
volaratio_005_007 |
| 2025-04-30 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
0.328 |
atratio_0000_00.5 |
-34.091 |
vratio_n050_n025 |
14 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
4.67 |
yield_4.5_005 |
|
mratio_m000_0000 |
98.4億円 |
98.4 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a13_a15 |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
0.153 |
信用 |
0.175 |
rstrength_0000_00.2 |
cont_08_p0 |
0.573 |
-0.245 |
mrstrength_n0.5_n0.2 |
303.8 |
0.724 |
ma5_dratio_000_005 |
300.6 |
1.796 |
ma10_dratio_000_005 |
300.96 |
1.675 |
ma25_dratio_000_005 |
310.34 |
-1.398 |
ma50_dratio_n05_000 |
311.04 |
-1.62 |
ma75_dratio_n05_000 |
0.328 |
gratio_0000_00.5 |
0.658 |
volaratio_0.5_001 |
| 2025-04-28 |
09:55 |
1853 rela |
森組 |
スタンダード（内国株式） |
0.329 |
atratio_0000_00.5 |
-62.069 |
vratio_n075_n050 |
14.2 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
4.61 |
yield_4.5_005 |
|
mratio_m000_0000 |
99.7億円 |
99.7 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
0.442 |
信用 |
-0.113 |
rstrength_n0.2_0000 |
cont_08_p0 |
0.376 |
-0.047 |
mrstrength_n0.2_0000 |
302.4 |
0.86 |
ma5_dratio_000_005 |
299.6 |
1.802 |
ma10_dratio_000_005 |
301.68 |
1.101 |
ma25_dratio_000_005 |
310.6 |
-1.803 |
ma50_dratio_n05_000 |
311.093 |
-1.959 |
ma75_dratio_n05_000 |
0.329 |
gratio_0000_00.5 |
0.658 |
volaratio_0.5_001 |
| 2025-04-25 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
0.33 |
atratio_0000_00.5 |
32.571 |
vratio_0025_0050 |
14.3 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
4.59 |
yield_4.5_005 |
|
mratio_m000_0000 |
100億円 |
100 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
0.244 |
信用 |
0.086 |
rstrength_0000_00.2 |
cont_07 |
1.902 |
-1.572 |
mrstrength_n002_n001 |
301.2 |
0.93 |
ma5_dratio_000_005 |
298.9 |
1.706 |
ma10_dratio_000_005 |
302.48 |
0.503 |
ma25_dratio_000_005 |
310.86 |
-2.207 |
ma50_dratio_n05_000 |
311.147 |
-2.297 |
ma75_dratio_n05_000 |
0.66 |
gratio_00.5_0001 |
1.329 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
0.664 |
atratio_00.5_0001 |
138.095 |
vratio_0100_0200 |
14.3 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
4.59 |
yield_4.5_005 |
|
mratio_m000_0000 |
100億円 |
100 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
-0.341 |
信用 |
1.005 |
rstrength_0001_0002 |
cont_06 |
0.489 |
0.175 |
mrstrength_0000_00.2 |
299.8 |
1.067 |
ma5_dratio_000_005 |
298.4 |
1.542 |
ma10_dratio_000_005 |
303.28 |
-0.092 |
ma25_dratio_n05_000 |
311.16 |
-2.622 |
ma50_dratio_n05_000 |
311.2 |
-2.635 |
ma75_dratio_n05_000 |
0.332 |
gratio_0000_00.5 |
0.664 |
volaratio_0.5_001 |
| 2025-04-23 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
0.669 |
atratio_00.5_0001 |
61.538 |
vratio_0050_0075 |
14.3 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
4.59 |
yield_4.5_005 |
|
mratio_m000_0000 |
100億円 |
100 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
0.634 |
信用 |
0.035 |
rstrength_0000_00.2 |
cont_05 |
1.894 |
-1.225 |
mrstrength_n002_n001 |
298.6 |
0.804 |
ma5_dratio_000_005 |
298.2 |
0.939 |
ma10_dratio_000_005 |
304.04 |
-1 |
ma25_dratio_n05_000 |
311.5 |
-3.371 |
ma50_dratio_n05_000 |
311.227 |
-3.286 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.669 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
14.3 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
4.59 |
yield_4.5_005 |
|
mratio_m000_0000 |
100億円 |
100 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
2.599 |
信用 |
-2.599 |
rstrength_n005_n002 |
cont_04 |
-0.173 |
0.173 |
mrstrength_0000_00.2 |
297.4 |
0.538 |
ma5_dratio_000_005 |
297.5 |
0.504 |
ma10_dratio_000_005 |
304.88 |
-1.929 |
ma25_dratio_n05_000 |
311.8 |
-4.105 |
ma50_dratio_n05_000 |
311.28 |
-3.945 |
ma75_dratio_n05_000 |
0.334 |
gratio_0000_00.5 |
0.671 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
0.673 |
atratio_00.5_0001 |
-33.818 |
vratio_n050_n025 |
14.3 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
4.59 |
yield_4.5_005 |
|
mratio_m000_0000 |
100億円 |
100 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
0.425 |
信用 |
0.248 |
rstrength_00.2_00.5 |
cont_03 |
-1.297 |
1.97 |
mrstrength_0001_0002 |
296.8 |
0.741 |
ma5_dratio_000_005 |
297.5 |
0.504 |
ma10_dratio_000_005 |
305.76 |
-2.211 |
ma25_dratio_n05_000 |
312.08 |
-4.191 |
ma50_dratio_n05_000 |
311.32 |
-3.957 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.673 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-80.343 |
vratio_n100_n075 |
14.3 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
4.59 |
yield_4.5_005 |
|
mratio_m000_0000 |
100億円 |
100 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
2.226 |
信用 |
-2.226 |
rstrength_n005_n002 |
cont_02 |
1.026 |
-1.026 |
mrstrength_n002_n001 |
296.6 |
0.135 |
ma5_dratio_000_005 |
295.7 |
0.44 |
ma10_dratio_000_005 |
306.6 |
-3.131 |
ma25_dratio_n05_000 |
312.36 |
-4.917 |
ma50_dratio_n05_000 |
311.387 |
-4.62 |
ma75_dratio_n05_000 |
0.337 |
gratio_0000_00.5 |
1.01 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
0.678 |
atratio_00.5_0001 |
-42.214 |
vratio_n050_n025 |
14.3 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
4.59 |
yield_4.5_005 |
|
mratio_m000_0000 |
100億円 |
100 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
0.241 |
信用 |
0.437 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
-0.67 |
mrstrength_n001_n0.5 |
297 |
0 |
ma5_dratio_000_005 |
295.4 |
0.542 |
ma10_dratio_000_005 |
307.48 |
-3.408 |
ma25_dratio_n05_000 |
312.64 |
-5.003 |
ma50_dratio_n07_n05 |
311.467 |
-4.645 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
5.461 |
volaratio_005_007 |
| 2025-04-16 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
-0.338 |
atratio_n0.5_0000 |
817.045 |
vratio_0500_1000 |
14.3 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
4.59 |
yield_4.5_005 |
|
mratio_m000_0000 |
100億円 |
100 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
-0.09 |
信用 |
-0.248 |
rstrength_n0.5_n0.2 |
cont_n4 |
-1.013 |
0.675 |
mrstrength_00.5_00.7 |
297.8 |
-0.94 |
ma5_dratio_n05_000 |
295.7 |
-0.237 |
ma10_dratio_n05_000 |
308.36 |
-4.333 |
ma25_dratio_n05_000 |
312.92 |
-5.727 |
ma50_dratio_n07_n05 |
311.56 |
-5.315 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
7.143 |
volaratio_007_010 |
| 2025-04-15 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
-0.671 |
atratio_n001_n0.5 |
-12.583 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
4.59 |
yield_4.5_005 |
|
mratio_m000_0000 |
100億円 |
100 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
-1.864 |
信用 |
1.193 |
rstrength_0001_0002 |
cont_n3 |
0.839 |
-1.51 |
mrstrength_n002_n001 |
297.6 |
-0.538 |
ma5_dratio_n05_000 |
296.3 |
-0.101 |
ma10_dratio_n05_000 |
309.32 |
-4.306 |
ma25_dratio_n05_000 |
313.28 |
-5.516 |
ma50_dratio_n07_n05 |
311.68 |
-5.031 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.701 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
-0.334 |
atratio_n0.5_0000 |
18.898 |
vratio_0000_0025 |
14.3 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
4.59 |
yield_4.5_005 |
|
mratio_m000_0000 |
100億円 |
100 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
0.9 |
信用 |
-1.234 |
rstrength_n002_n001 |
cont_n2 |
1.181 |
-1.515 |
mrstrength_n002_n001 |
298.2 |
-0.067 |
ma5_dratio_n05_000 |
297 |
0.337 |
ma10_dratio_000_005 |
310.2 |
-3.933 |
ma25_dratio_n05_000 |
313.66 |
-4.993 |
ma50_dratio_n05_000 |
311.787 |
-4.422 |
ma75_dratio_n05_000 |
-1.338 |
gratio_n002_n001 |
1.356 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
-0.664 |
atratio_n001_n0.5 |
-77.971 |
vratio_n100_n075 |
14 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
4.68 |
yield_4.5_005 |
|
mratio_m000_0000 |
98.1億円 |
98.1 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
1.099 |
信用 |
-1.763 |
rstrength_n002_n001 |
cont_none |
-2.957 |
2.293 |
mrstrength_0002_0005 |
294.8 |
1.425 |
ma5_dratio_000_005 |
297.3 |
0.572 |
ma10_dratio_000_005 |
311.04 |
-3.871 |
ma25_dratio_n05_000 |
313.98 |
-4.771 |
ma50_dratio_n05_000 |
311.867 |
-4.126 |
ma75_dratio_n05_000 |
-0.997 |
gratio_n001_n0.5 |
1.701 |
volaratio_1.5_002 |
| 2025-04-10 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
2.381 |
atratio_0002_0003 |
22.399 |
vratio_0000_0025 |
14 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
4.68 |
yield_4.5_005 |
|
mratio_m000_0000 |
98.1億円 |
98.1 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
4.783 |
信用 |
-2.402 |
rstrength_n005_n002 |
cont_none |
9.128 |
-6.747 |
mrstrength_n010_n005 |
293.8 |
2.451 |
ma5_dratio_000_005 |
298.1 |
0.973 |
ma10_dratio_000_005 |
311.84 |
-3.476 |
ma25_dratio_n05_000 |
314.26 |
-4.219 |
ma50_dratio_n05_000 |
311.933 |
-3.505 |
ma75_dratio_n05_000 |
1.361 |
gratio_0001_0002 |
1.007 |
volaratio_001_1.5 |
| 2025-04-09 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
-1.672 |
atratio_n002_n001 |
80.115 |
vratio_0075_0100 |
13.8 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
4.76 |
yield_4.5_005 |
|
mratio_m000_0000 |
96.4億円 |
96.4 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
-1.852 |
信用 |
0.18 |
rstrength_0000_00.2 |
cont_none |
-3.934 |
2.262 |
mrstrength_0002_0005 |
293.6 |
0.136 |
ma5_dratio_000_005 |
300.3 |
-2.098 |
ma10_dratio_n05_000 |
312.48 |
-5.914 |
ma25_dratio_n07_n05 |
314.5 |
-6.518 |
ma50_dratio_n07_n05 |
312 |
-5.769 |
ma75_dratio_n07_n05 |
-5.351 |
gratio_n010_n005 |
4.255 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
6.406 |
atratio_0005_0010 |
-36.064 |
vratio_n050_n025 |
14 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
4.68 |
yield_4.5_005 |
|
mratio_m000_0000 |
98.1億円 |
98.1 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
6.816 |
信用 |
-0.41 |
rstrength_n0.5_n0.2 |
cont_none |
6.025 |
0.381 |
mrstrength_00.2_00.5 |
295 |
1.356 |
ma5_dratio_000_005 |
303 |
-1.32 |
ma10_dratio_n05_000 |
313.48 |
-4.619 |
ma25_dratio_n05_000 |
314.82 |
-5.025 |
ma50_dratio_n07_n05 |
312.147 |
-4.212 |
ma75_dratio_n05_000 |
0.356 |
gratio_0000_00.5 |
6.028 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
-4.422 |
atratio_n005_n003 |
8.632 |
vratio_0000_0025 |
13.1 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
4.98 |
yield_4.5_005 |
|
mratio_m000_0000 |
92.2億円 |
92.2 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
-6.495 |
信用 |
2.073 |
rstrength_0002_0005 |
cont_n4 |
-7.827 |
3.405 |
mrstrength_0002_0005 |
295.8 |
-5.003 |
ma5_dratio_n07_n05 |
305.5 |
-8.02 |
ma10_dratio_n10_n07 |
314.36 |
-10.612 |
ma25_dratio_n15_n10 |
315.04 |
-10.805 |
ma50_dratio_n15_n10 |
312.253 |
-10.009 |
ma75_dratio_n15_n10 |
-2.041 |
gratio_n003_n002 |
3.214 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
-2 |
atratio_n002_n001 |
85.468 |
vratio_0075_0100 |
13.8 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
4.76 |
yield_4.5_005 |
|
mratio_m000_0000 |
96.4億円 |
96.4 |
mvalue_00075_00100 |
|
settlement_none |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
-3.79 |
信用 |
1.79 |
rstrength_0001_0002 |
cont_n3 |
-2.75 |
0.75 |
mrstrength_00.7_0001 |
299.8 |
-1.935 |
ma5_dratio_n05_000 |
309.9 |
-5.131 |
ma10_dratio_n07_n05 |
315.92 |
-6.938 |
ma25_dratio_n07_n05 |
315.6 |
-6.844 |
ma50_dratio_n07_n05 |
312.587 |
-5.946 |
ma75_dratio_n07_n05 |
-1 |
gratio_n001_n0.5 |
1.361 |
volaratio_001_1.5 |
| 2025-04-03 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
-0.332 |
atratio_n0.5_0000 |
119.459 |
vratio_0100_0200 |
14 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
4.67 |
yield_4.5_005 |
|
mratio_m000_0000 |
98.4億円 |
98.4 |
mvalue_00075_00100 |
|
settlement_none |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
-1.663 |
信用 |
1.331 |
rstrength_0001_0002 |
cont_n2 |
-2.771 |
2.439 |
mrstrength_0002_0005 |
302.4 |
-0.794 |
ma5_dratio_n05_000 |
312.9 |
-4.123 |
ma10_dratio_n05_000 |
316.84 |
-5.315 |
ma25_dratio_n07_n05 |
315.92 |
-5.039 |
ma50_dratio_n07_n05 |
312.76 |
-4.08 |
ma75_dratio_n05_000 |
-0.664 |
gratio_n001_n0.5 |
1.342 |
volaratio_001_1.5 |
| 2025-04-02 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
-0.66 |
atratio_n001_n0.5 |
-15.138 |
vratio_n025_0000 |
14.1 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
4.65 |
yield_4.5_005 |
|
mratio_m000_0000 |
98.7億円 |
98.7 |
mvalue_00075_00100 |
|
settlement_none |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
-0.323 |
信用 |
-0.337 |
rstrength_n0.5_n0.2 |
cont_none |
0.285 |
-0.945 |
mrstrength_n001_n0.5 |
307 |
-1.954 |
ma5_dratio_n05_000 |
315.1 |
-4.475 |
ma10_dratio_n05_000 |
317.44 |
-5.179 |
ma25_dratio_n07_n05 |
316.1 |
-4.777 |
ma50_dratio_n05_000 |
312.813 |
-3.776 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.997 |
volaratio_0.5_001 |
| 2025-04-01 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
0.664 |
atratio_00.5_0001 |
-46.04 |
vratio_n050_n025 |
14.2 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
4.62 |
yield_4.5_005 |
|
mratio_m000_0000 |
99.4億円 |
99.4 |
mvalue_00075_00100 |
|
settlement_none |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
-1.138 |
信用 |
1.802 |
rstrength_0001_0002 |
cont_none |
0.019 |
0.645 |
mrstrength_00.5_00.7 |
311 |
-2.572 |
ma5_dratio_n05_000 |
317.2 |
-4.477 |
ma10_dratio_n05_000 |
318.08 |
-4.741 |
ma25_dratio_n05_000 |
316.22 |
-4.181 |
ma50_dratio_n05_000 |
312.92 |
-3.17 |
ma75_dratio_n05_000 |
0.332 |
gratio_0000_00.5 |
0.993 |
volaratio_0.5_001 |
| 2025-03-31 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
-1.954 |
atratio_n002_n001 |
-33.002 |
vratio_n050_n025 |
14.1 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
4.65 |
yield_4.5_005 |
|
mratio_m000_0000 |
98.7億円 |
98.7 |
mvalue_00075_00100 |
|
settlement_none |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
-3.011 |
信用 |
1.057 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
2.094 |
mrstrength_0002_0005 |
315.2 |
-4.505 |
ma5_dratio_n05_000 |
319 |
-5.643 |
ma10_dratio_n07_n05 |
318.68 |
-5.548 |
ma25_dratio_n07_n05 |
316.34 |
-4.849 |
ma50_dratio_n05_000 |
313 |
-3.834 |
ma75_dratio_n05_000 |
-1.629 |
gratio_n002_n001 |
1 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
-4.954 |
atratio_n005_n003 |
22.561 |
vratio_0000_0025 |
14.4 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
4.56 |
yield_4.5_005 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
-2.345 |
信用 |
-2.609 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-3.156 |
mrstrength_n005_n002 |
320 |
-4.062 |
ma5_dratio_n05_000 |
320.9 |
-4.332 |
ma10_dratio_n05_000 |
319.44 |
-3.894 |
ma25_dratio_n05_000 |
316.5 |
-3.002 |
ma50_dratio_n05_000 |
313.093 |
-1.946 |
ma75_dratio_n05_000 |
-3.406 |
gratio_n005_n003 |
2.632 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
0.623 |
atratio_00.5_0001 |
-13.533 |
vratio_n025_0000 |
15.1 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
4.33 |
yield_004_4.5 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
0.121 |
信用 |
0.502 |
rstrength_00.5_00.7 |
cont_none |
-0.598 |
1.221 |
mrstrength_0001_0002 |
323.4 |
-0.124 |
ma5_dratio_n05_000 |
322.1 |
0.279 |
ma10_dratio_000_005 |
319.96 |
0.95 |
ma25_dratio_000_005 |
316.58 |
2.028 |
ma50_dratio_000_005 |
313.12 |
3.155 |
ma75_dratio_000_005 |
0.312 |
gratio_0000_00.5 |
1.567 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
-0.926 |
atratio_n001_n0.5 |
56.319 |
vratio_0050_0075 |
15 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
4.36 |
yield_004_4.5 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
0.881 |
信用 |
-1.807 |
rstrength_n002_n001 |
cont_n2 |
0.653 |
-1.579 |
mrstrength_n002_n001 |
323.2 |
-0.681 |
ma5_dratio_n05_000 |
321.7 |
-0.218 |
ma10_dratio_n05_000 |
319.8 |
0.375 |
ma25_dratio_000_005 |
316.32 |
1.48 |
ma50_dratio_000_005 |
312.92 |
2.582 |
ma75_dratio_000_005 |
-0.309 |
gratio_n0.5_0000 |
1.25 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
-0.308 |
atratio_n0.5_0000 |
19.344 |
vratio_0000_0025 |
15.2 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
4.32 |
yield_004_4.5 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
0.192 |
信用 |
-0.5 |
rstrength_n001_n0.5 |
cont_none |
0.457 |
-0.765 |
mrstrength_n001_n0.5 |
323.4 |
0.186 |
ma5_dratio_000_005 |
321.5 |
0.778 |
ma10_dratio_000_005 |
319.72 |
1.339 |
ma25_dratio_000_005 |
316.08 |
2.506 |
ma50_dratio_000_005 |
312.733 |
3.603 |
ma75_dratio_000_005 |
0.308 |
gratio_0000_00.5 |
0.617 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
0.309 |
atratio_0000_00.5 |
9.319 |
vratio_0000_0025 |
15.2 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
4.31 |
yield_004_4.5 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
-0.303 |
信用 |
0.612 |
rstrength_00.5_00.7 |
cont_08_p0 |
-0.182 |
0.491 |
mrstrength_00.2_00.5 |
322.8 |
0.682 |
ma5_dratio_000_005 |
320.9 |
1.278 |
ma10_dratio_000_005 |
319.52 |
1.715 |
ma25_dratio_000_005 |
315.8 |
2.913 |
ma50_dratio_000_005 |
312.507 |
3.998 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.619 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
0.621 |
atratio_00.5_0001 |
-2.105 |
vratio_n025_0000 |
15.2 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
4.32 |
yield_004_4.5 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
1.355 |
信用 |
-0.734 |
rstrength_n001_n0.5 |
cont_08_p0 |
-0.198 |
0.819 |
mrstrength_00.7_0001 |
321.8 |
0.684 |
ma5_dratio_000_005 |
320.3 |
1.155 |
ma10_dratio_000_005 |
319.24 |
1.491 |
ma25_dratio_000_005 |
315.48 |
2.701 |
ma50_dratio_000_005 |
312.213 |
3.775 |
ma75_dratio_000_005 |
0.621 |
gratio_00.5_0001 |
0.932 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
48.438 |
vratio_0025_0050 |
15.1 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
0.461 |
信用 |
-0.461 |
rstrength_n0.5_n0.2 |
cont_07 |
-0.247 |
0.247 |
mrstrength_00.2_00.5 |
320.8 |
0.374 |
ma5_dratio_000_005 |
319.8 |
0.688 |
ma10_dratio_000_005 |
319.04 |
0.928 |
ma25_dratio_000_005 |
315.16 |
2.17 |
ma50_dratio_000_005 |
311.947 |
3.223 |
ma75_dratio_000_005 |
-0.311 |
gratio_n0.5_0000 |
0.938 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
0.312 |
atratio_0000_00.5 |
-46.518 |
vratio_n050_n025 |
15.1 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
0.739 |
信用 |
-0.427 |
rstrength_n0.5_n0.2 |
cont_06 |
1.2 |
-0.888 |
mrstrength_n001_n0.5 |
320.2 |
0.562 |
ma5_dratio_000_005 |
319.3 |
0.846 |
ma10_dratio_000_005 |
318.96 |
0.953 |
ma25_dratio_000_005 |
314.82 |
2.281 |
ma50_dratio_000_005 |
311.707 |
3.302 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.938 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
0.312 |
atratio_0000_00.5 |
259 |
vratio_0200_0300 |
15 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
4.36 |
yield_004_4.5 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
0.376 |
信用 |
-0.064 |
rstrength_n0.2_0000 |
cont_05 |
0.927 |
-0.615 |
mrstrength_n001_n0.5 |
319.6 |
0.438 |
ma5_dratio_000_005 |
319 |
0.627 |
ma10_dratio_000_005 |
318.72 |
0.715 |
ma25_dratio_000_005 |
314.48 |
2.073 |
ma50_dratio_000_005 |
311.453 |
3.065 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.312 |
volaratio_000_0.5 |
| 2025-03-14 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
0.313 |
atratio_0000_00.5 |
7.527 |
vratio_0000_0025 |
15 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
4.38 |
yield_004_4.5 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
0.281 |
信用 |
0.032 |
rstrength_0000_00.2 |
cont_04 |
0.715 |
-0.402 |
mrstrength_n0.5_n0.2 |
319 |
0.313 |
ma5_dratio_000_005 |
319 |
0.313 |
ma10_dratio_000_005 |
318.4 |
0.503 |
ma25_dratio_000_005 |
314.1 |
1.878 |
ma50_dratio_000_005 |
311.187 |
2.832 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.629 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
9.412 |
vratio_0000_0025 |
14.9 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
4.39 |
yield_004_4.5 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
-0.061 |
信用 |
0.061 |
rstrength_0000_00.2 |
cont_03 |
-0.079 |
0.079 |
mrstrength_0000_00.2 |
318.8 |
0.063 |
ma5_dratio_000_005 |
319 |
0 |
ma10_dratio_000_005 |
318.12 |
0.277 |
ma25_dratio_000_005 |
313.78 |
1.664 |
ma50_dratio_000_005 |
310.933 |
2.594 |
ma75_dratio_000_005 |
0.313 |
gratio_0000_00.5 |
0.313 |
volaratio_000_0.5 |
| 2025-03-12 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-50.292 |
vratio_n075_n050 |
14.9 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
4.39 |
yield_004_4.5 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
-0.577 |
信用 |
0.577 |
rstrength_00.5_00.7 |
cont_02 |
0.071 |
-0.071 |
mrstrength_n0.2_0000 |
318.8 |
0.063 |
ma5_dratio_000_005 |
318.8 |
0.063 |
ma10_dratio_000_005 |
317.8 |
0.378 |
ma25_dratio_000_005 |
313.46 |
1.767 |
ma50_dratio_000_005 |
310.693 |
2.674 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.627 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
0.314 |
atratio_0000_00.5 |
-18.957 |
vratio_n025_0000 |
14.9 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
4.39 |
yield_004_4.5 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
-1.283 |
信用 |
1.597 |
rstrength_0001_0002 |
cont_none |
-0.635 |
0.949 |
mrstrength_00.7_0001 |
318.4 |
0.188 |
ma5_dratio_000_005 |
318.4 |
0.188 |
ma10_dratio_000_005 |
317.48 |
0.479 |
ma25_dratio_000_005 |
313.16 |
1.865 |
ma50_dratio_000_005 |
310.453 |
2.753 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.582 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
-0.313 |
atratio_n0.5_0000 |
539.394 |
vratio_0500_1000 |
14.9 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
4.4 |
yield_004_4.5 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
0.2 |
信用 |
-0.513 |
rstrength_n001_n0.5 |
cont_none |
0.383 |
-0.696 |
mrstrength_n001_n0.5 |
318.4 |
-0.126 |
ma5_dratio_n05_000 |
318.2 |
-0.063 |
ma10_dratio_n05_000 |
317.24 |
0.24 |
ma25_dratio_000_005 |
312.86 |
1.643 |
ma50_dratio_000_005 |
310.24 |
2.501 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.946 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-69.725 |
vratio_n075_n050 |
14.9 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
4.39 |
yield_004_4.5 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
-0.566 |
信用 |
0.566 |
rstrength_00.5_00.7 |
cont_02 |
-2.169 |
2.169 |
mrstrength_0002_0005 |
319 |
0 |
ma5_dratio_000_005 |
318.2 |
0.251 |
ma10_dratio_000_005 |
317.12 |
0.593 |
ma25_dratio_000_005 |
312.58 |
2.054 |
ma50_dratio_000_005 |
310.013 |
2.899 |
ma75_dratio_000_005 |
-0.627 |
gratio_n001_n0.5 |
0.946 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
0.631 |
atratio_00.5_0001 |
-66.564 |
vratio_n075_n050 |
14.9 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
4.39 |
yield_004_4.5 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
0.349 |
信用 |
0.282 |
rstrength_00.2_00.5 |
cont_none |
0.766 |
-0.135 |
mrstrength_n0.2_0000 |
319.2 |
-0.063 |
ma5_dratio_n05_000 |
318.3 |
0.22 |
ma10_dratio_000_005 |
316.92 |
0.656 |
ma25_dratio_000_005 |
312.28 |
2.152 |
ma50_dratio_000_005 |
309.8 |
2.97 |
ma75_dratio_000_005 |
0.315 |
gratio_0000_00.5 |
0.631 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
-0.627 |
atratio_n001_n0.5 |
986.667 |
vratio_0500_1000 |
14.8 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
4.42 |
yield_004_4.5 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
0.694 |
信用 |
-1.321 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-0.86 |
mrstrength_n001_n0.5 |
318.8 |
-0.565 |
ma5_dratio_n05_000 |
318.4 |
-0.44 |
ma10_dratio_n05_000 |
316.68 |
0.101 |
ma25_dratio_000_005 |
311.98 |
1.609 |
ma50_dratio_000_005 |
309.587 |
2.394 |
ma75_dratio_000_005 |
0.313 |
gratio_0000_00.5 |
2.236 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
-0.623 |
atratio_n001_n0.5 |
-87.288 |
vratio_n100_n075 |
14.9 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
4.39 |
yield_004_4.5 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
-0.064 |
信用 |
-0.559 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
0.579 |
mrstrength_00.5_00.7 |
318.4 |
0.188 |
ma5_dratio_000_005 |
318.6 |
0.126 |
ma10_dratio_000_005 |
316.52 |
0.784 |
ma25_dratio_000_005 |
311.76 |
2.322 |
ma50_dratio_000_005 |
309.427 |
3.094 |
ma75_dratio_000_005 |
-0.312 |
gratio_n0.5_0000 |
0.943 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
0.312 |
atratio_0000_00.5 |
11.848 |
vratio_0000_0025 |
15 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
4.36 |
yield_004_4.5 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
1.409 |
信用 |
-1.097 |
rstrength_n002_n001 |
cont_03 |
1.695 |
-1.383 |
mrstrength_n002_n001 |
318 |
0.943 |
ma5_dratio_000_005 |
318.6 |
0.753 |
ma10_dratio_000_005 |
316.16 |
1.531 |
ma25_dratio_000_005 |
311.48 |
3.056 |
ma50_dratio_000_005 |
309.24 |
3.803 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.905 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
0.946 |
atratio_00.5_0001 |
95.37 |
vratio_0075_0100 |
15 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
4.38 |
yield_004_4.5 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
-0.797 |
信用 |
1.743 |
rstrength_0001_0002 |
cont_02 |
-2.877 |
3.823 |
mrstrength_0002_0005 |
317.4 |
0.819 |
ma5_dratio_000_005 |
318.4 |
0.503 |
ma10_dratio_000_005 |
315.72 |
1.356 |
ma25_dratio_000_005 |
311.2 |
2.828 |
ma50_dratio_000_005 |
309.04 |
3.546 |
ma75_dratio_000_005 |
-0.315 |
gratio_n0.5_0000 |
2.222 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
0.635 |
atratio_00.5_0001 |
-11.475 |
vratio_n025_0000 |
14.8 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
4.42 |
yield_004_4.5 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
1.542 |
信用 |
-0.907 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
0.337 |
mrstrength_00.2_00.5 |
317.4 |
-0.126 |
ma5_dratio_n05_000 |
318.2 |
-0.377 |
ma10_dratio_n05_000 |
315.28 |
0.546 |
ma25_dratio_000_005 |
310.92 |
1.955 |
ma50_dratio_000_005 |
308.853 |
2.638 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.952 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
-0.631 |
atratio_n001_n0.5 |
-53.788 |
vratio_n075_n050 |
14.7 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
4.44 |
yield_004_4.5 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
-0.719 |
信用 |
0.088 |
rstrength_0000_00.2 |
cont_n3 |
-0.25 |
-0.381 |
mrstrength_n0.5_n0.2 |
318 |
-0.943 |
ma5_dratio_n05_000 |
318.4 |
-1.068 |
ma10_dratio_n05_000 |
315 |
0 |
ma25_dratio_000_005 |
310.72 |
1.377 |
ma50_dratio_000_005 |
308.733 |
2.03 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.955 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
-0.314 |
atratio_n0.5_0000 |
4.348 |
vratio_0000_0025 |
14.8 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
4.42 |
yield_004_4.5 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
0.445 |
信用 |
-0.759 |
rstrength_n001_n0.5 |
cont_n2 |
-1.39 |
1.076 |
mrstrength_0001_0002 |
318.8 |
-0.565 |
ma5_dratio_n05_000 |
318.9 |
-0.596 |
ma10_dratio_n05_000 |
314.76 |
0.712 |
ma25_dratio_000_005 |
310.5 |
2.093 |
ma50_dratio_000_005 |
308.6 |
2.722 |
ma75_dratio_000_005 |
0.629 |
gratio_00.5_0001 |
1.266 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
-0.625 |
atratio_n001_n0.5 |
140.952 |
vratio_0100_0200 |
14.9 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
4.4 |
yield_004_4.5 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
-0.859 |
信用 |
0.234 |
rstrength_00.2_00.5 |
cont_none |
0.256 |
-0.881 |
mrstrength_n001_n0.5 |
319.2 |
-0.376 |
ma5_dratio_n05_000 |
318.8 |
-0.251 |
ma10_dratio_n05_000 |
314.36 |
1.158 |
ma25_dratio_000_005 |
310.34 |
2.468 |
ma50_dratio_000_005 |
308.44 |
3.099 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.258 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
77.966 |
vratio_0075_0100 |
15 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
4.38 |
yield_004_4.5 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-02-13 |
settlement_m00_b07 |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
-0.996 |
信用 |
0.996 |
rstrength_00.7_0001 |
cont_05 |
-1.242 |
1.242 |
mrstrength_0001_0002 |
319.4 |
0.188 |
ma5_dratio_000_005 |
318.3 |
0.534 |
ma10_dratio_000_005 |
314 |
1.911 |
ma25_dratio_000_005 |
310.16 |
3.173 |
ma50_dratio_000_005 |
308.267 |
3.806 |
ma75_dratio_000_005 |
-0.312 |
gratio_n0.5_0000 |
0.946 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
0.313 |
atratio_0000_00.5 |
-80.844 |
vratio_n100_n075 |
15 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
4.38 |
yield_004_4.5 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-02-13 |
settlement_b06_b04 |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
-0.196 |
信用 |
0.509 |
rstrength_00.5_00.7 |
cont_04 |
-0.269 |
0.582 |
mrstrength_00.5_00.7 |
319 |
0.313 |
ma5_dratio_000_005 |
317.6 |
0.756 |
ma10_dratio_000_005 |
313.56 |
2.054 |
ma25_dratio_000_005 |
309.92 |
3.252 |
ma50_dratio_000_005 |
308.053 |
3.878 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.313 |
volaratio_000_0.5 |
| 2025-02-18 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
17.557 |
vratio_0000_0025 |
14.9 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
4.39 |
yield_004_4.5 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-02-13 |
settlement_b06_b04 |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
0.077 |
信用 |
-0.077 |
rstrength_n0.2_0000 |
cont_03 |
0.245 |
-0.245 |
mrstrength_n0.5_n0.2 |
318.8 |
0.063 |
ma5_dratio_000_005 |
316.7 |
0.726 |
ma10_dratio_000_005 |
313.2 |
1.852 |
ma25_dratio_000_005 |
309.7 |
3.003 |
ma50_dratio_000_005 |
307.827 |
3.63 |
ma75_dratio_000_005 |
0.94 |
gratio_00.5_0001 |
1.899 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
29.703 |
vratio_0025_0050 |
14.9 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
4.39 |
yield_004_4.5 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-02-13 |
settlement_b06_b04 |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
-0.557 |
信用 |
0.557 |
rstrength_00.5_00.7 |
cont_02 |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
319 |
0 |
ma5_dratio_000_005 |
315.9 |
0.981 |
ma10_dratio_000_005 |
312.84 |
1.969 |
ma25_dratio_000_005 |
309.48 |
3.076 |
ma50_dratio_000_005 |
307.627 |
3.697 |
ma75_dratio_000_005 |
-0.627 |
gratio_n001_n0.5 |
1.262 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
0.314 |
atratio_0000_00.5 |
-20.472 |
vratio_n025_0000 |
14.9 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
4.39 |
yield_004_4.5 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-02-13 |
settlement_b03_b01 |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
-1.392 |
信用 |
1.706 |
rstrength_0001_0002 |
cont_none |
-0.791 |
1.105 |
mrstrength_0001_0002 |
318.4 |
0.188 |
ma5_dratio_000_005 |
315.3 |
1.173 |
ma10_dratio_000_005 |
312.44 |
2.1 |
ma25_dratio_000_005 |
309.24 |
3.156 |
ma50_dratio_000_005 |
307.427 |
3.764 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.587 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
-0.313 |
atratio_n0.5_0000 |
-26.377 |
vratio_n050_n025 |
14.9 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
4.4 |
yield_004_4.5 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-02-13 |
settlement_000_000 |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
1.908 |
信用 |
-2.221 |
rstrength_n005_n002 |
cont_n2 |
1.278 |
-1.591 |
mrstrength_n002_n001 |
317.2 |
0.252 |
ma5_dratio_000_005 |
314.9 |
0.984 |
ma10_dratio_000_005 |
312.08 |
1.897 |
ma25_dratio_000_005 |
309 |
2.913 |
ma50_dratio_000_005 |
307.227 |
3.507 |
ma75_dratio_000_005 |
0.313 |
gratio_0000_00.5 |
1.572 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
-0.312 |
atratio_n0.5_0000 |
-6.504 |
vratio_n025_0000 |
14.9 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
4.39 |
yield_004_4.5 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a01_a03 |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
0.111 |
信用 |
-0.423 |
rstrength_n0.5_n0.2 |
cont_none |
0.419 |
-0.731 |
mrstrength_n001_n0.5 |
316.2 |
0.886 |
ma5_dratio_000_005 |
314.5 |
1.431 |
ma10_dratio_000_005 |
311.72 |
2.335 |
ma25_dratio_000_005 |
308.7 |
3.337 |
ma50_dratio_000_005 |
307.04 |
3.895 |
ma75_dratio_000_005 |
0.625 |
gratio_00.5_0001 |
1.258 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
1.266 |
atratio_0001_0002 |
24.662 |
vratio_0000_0025 |
15 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
4.38 |
yield_004_4.5 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a01_a03 |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
-0.003 |
信用 |
1.269 |
rstrength_0001_0002 |
cont_05 |
0.036 |
1.23 |
mrstrength_0001_0002 |
314.6 |
1.716 |
ma5_dratio_000_005 |
313.9 |
1.943 |
ma10_dratio_000_005 |
311.28 |
2.801 |
ma25_dratio_000_005 |
308.4 |
3.761 |
ma50_dratio_000_005 |
306.84 |
4.289 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.266 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
0.958 |
atratio_00.5_0001 |
270 |
vratio_0200_0300 |
14.8 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
4.43 |
yield_004_4.5 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a04_a06 |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
1.341 |
信用 |
-0.383 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.715 |
1.673 |
mrstrength_0001_0002 |
312.8 |
1.023 |
ma5_dratio_000_005 |
313.2 |
0.894 |
ma10_dratio_000_005 |
310.68 |
1.712 |
ma25_dratio_000_005 |
308.08 |
2.571 |
ma50_dratio_000_005 |
306.653 |
3.048 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.958 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-16.667 |
vratio_n025_0000 |
14.6 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
4.47 |
yield_004_4.5 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a07_a09 |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
0.912 |
信用 |
-0.912 |
rstrength_n001_n0.5 |
cont_03 |
0.605 |
-0.605 |
mrstrength_n001_n0.5 |
312.2 |
0.256 |
ma5_dratio_000_005 |
312.6 |
0.128 |
ma10_dratio_000_005 |
310.24 |
0.89 |
ma25_dratio_000_005 |
307.82 |
1.683 |
ma50_dratio_000_005 |
306.52 |
2.114 |
ma75_dratio_000_005 |
-0.319 |
gratio_n0.5_0000 |
0.641 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
0.643 |
atratio_00.5_0001 |
-12.727 |
vratio_n025_0000 |
14.6 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
4.47 |
yield_004_4.5 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a07_a09 |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
0.646 |
信用 |
-0.003 |
rstrength_n0.2_0000 |
cont_02 |
0.085 |
0.558 |
mrstrength_00.5_00.7 |
312.6 |
0.128 |
ma5_dratio_000_005 |
312.3 |
0.224 |
ma10_dratio_000_005 |
309.8 |
1.033 |
ma25_dratio_000_005 |
307.58 |
1.762 |
ma50_dratio_000_005 |
306.413 |
2.15 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.643 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-37.5 |
vratio_n050_n025 |
14.6 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
4.5 |
yield_4.5_005 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a07_a09 |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
0.018 |
信用 |
-0.018 |
rstrength_n0.2_0000 |
cont_none |
0.722 |
-0.722 |
mrstrength_n001_n0.5 |
312.8 |
-0.575 |
ma5_dratio_n05_000 |
311.9 |
-0.289 |
ma10_dratio_n05_000 |
309.44 |
0.504 |
ma25_dratio_000_005 |
307.34 |
1.191 |
ma50_dratio_000_005 |
306.307 |
1.532 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.643 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
-0.639 |
atratio_n001_n0.5 |
95.556 |
vratio_0075_0100 |
14.6 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
4.5 |
yield_4.5_005 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a10_a12 |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
-1.304 |
信用 |
0.665 |
rstrength_00.5_00.7 |
cont_n2 |
-2.659 |
2.02 |
mrstrength_0002_0005 |
313.2 |
-0.702 |
ma5_dratio_n05_000 |
311.8 |
-0.257 |
ma10_dratio_n05_000 |
309.12 |
0.608 |
ma25_dratio_000_005 |
307.14 |
1.257 |
ma50_dratio_000_005 |
306.213 |
1.563 |
ma75_dratio_000_005 |
-0.639 |
gratio_n001_n0.5 |
0.643 |
volaratio_0.5_001 |
| 2025-01-31 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
-0.635 |
atratio_n001_n0.5 |
60.714 |
vratio_0050_0075 |
14.6 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
4.47 |
yield_004_4.5 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a13_a15 |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
0.026 |
信用 |
-0.661 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-0.783 |
mrstrength_n001_n0.5 |
313.6 |
-0.191 |
ma5_dratio_n05_000 |
311.6 |
0.449 |
ma10_dratio_000_005 |
308.84 |
1.347 |
ma25_dratio_000_005 |
306.94 |
1.974 |
ma50_dratio_000_005 |
306.147 |
2.238 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.639 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
0.318 |
atratio_0000_00.5 |
-72 |
vratio_n075_n050 |
14.7 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
4.44 |
yield_004_4.5 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a13_a15 |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
0.267 |
信用 |
0.051 |
rstrength_0000_00.2 |
cont_06 |
0.252 |
0.066 |
mrstrength_0000_00.2 |
313 |
0.639 |
ma5_dratio_000_005 |
311 |
1.286 |
ma10_dratio_000_005 |
308.48 |
2.114 |
ma25_dratio_000_005 |
306.74 |
2.693 |
ma50_dratio_000_005 |
306.053 |
2.923 |
ma75_dratio_000_005 |
-0.318 |
gratio_n0.5_0000 |
0.639 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
0.319 |
atratio_0000_00.5 |
300 |
vratio_0300_0500 |
14.7 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
4.46 |
yield_004_4.5 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a13_a15 |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
-0.223 |
信用 |
0.542 |
rstrength_00.5_00.7 |
cont_05 |
1.02 |
-0.701 |
mrstrength_n001_n0.5 |
312 |
0.641 |
ma5_dratio_000_005 |
310.4 |
1.16 |
ma10_dratio_000_005 |
308.04 |
1.935 |
ma25_dratio_000_005 |
306.46 |
2.46 |
ma50_dratio_000_005 |
305.933 |
2.637 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.965 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-76.959 |
vratio_n100_n075 |
14.6 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
4.47 |
yield_004_4.5 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
0.527 |
信用 |
-0.527 |
rstrength_n001_n0.5 |
cont_04 |
-1.387 |
1.387 |
mrstrength_0001_0002 |
311 |
0.643 |
ma5_dratio_000_005 |
309.9 |
1 |
ma10_dratio_000_005 |
307.64 |
1.742 |
ma25_dratio_000_005 |
306.24 |
2.207 |
ma50_dratio_000_005 |
305.84 |
2.341 |
ma75_dratio_000_005 |
-0.319 |
gratio_n0.5_0000 |
0.321 |
volaratio_000_0.5 |
| 2025-01-27 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
0.968 |
atratio_00.5_0001 |
-27.907 |
vratio_n050_n025 |
14.6 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
4.47 |
yield_004_4.5 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
1.596 |
信用 |
-0.628 |
rstrength_n001_n0.5 |
cont_03 |
-0.917 |
1.885 |
mrstrength_0001_0002 |
310.4 |
0.838 |
ma5_dratio_000_005 |
309.7 |
1.066 |
ma10_dratio_000_005 |
307.28 |
1.861 |
ma25_dratio_000_005 |
306.04 |
2.274 |
ma50_dratio_000_005 |
305.747 |
2.372 |
ma75_dratio_000_005 |
1.29 |
gratio_0001_0002 |
1.29 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
133.333 |
vratio_0100_0200 |
14.5 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
0.864 |
信用 |
-0.864 |
rstrength_n001_n0.5 |
cont_02 |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
309.6 |
0.129 |
ma5_dratio_000_005 |
309.4 |
0.194 |
ma10_dratio_000_005 |
307 |
0.977 |
ma25_dratio_000_005 |
305.88 |
1.347 |
ma50_dratio_000_005 |
305.693 |
1.409 |
ma75_dratio_000_005 |
0.323 |
gratio_0000_00.5 |
1.303 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
0.324 |
atratio_0000_00.5 |
9.322 |
vratio_0000_0025 |
14.5 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
-0.477 |
信用 |
0.801 |
rstrength_00.7_0001 |
cont_none |
0.789 |
-0.465 |
mrstrength_n0.5_n0.2 |
309 |
0.324 |
ma5_dratio_000_005 |
309.3 |
0.226 |
ma10_dratio_000_005 |
306.8 |
1.043 |
ma25_dratio_000_005 |
305.78 |
1.38 |
ma50_dratio_000_005 |
305.667 |
1.418 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.974 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
-0.323 |
atratio_n0.5_0000 |
55.263 |
vratio_0050_0075 |
14.5 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
4.53 |
yield_4.5_005 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
0.634 |
信用 |
-0.957 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-1.907 |
mrstrength_n002_n001 |
308.8 |
0.065 |
ma5_dratio_000_005 |
309.3 |
-0.097 |
ma10_dratio_n05_000 |
306.68 |
0.756 |
ma25_dratio_000_005 |
305.7 |
1.079 |
ma50_dratio_000_005 |
305.68 |
1.086 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.649 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
0.324 |
atratio_0000_00.5 |
-22.449 |
vratio_n025_0000 |
14.5 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
0.208 |
信用 |
0.116 |
rstrength_0000_00.2 |
cont_02 |
0.323 |
0.001 |
mrstrength_0000_00.2 |
308.8 |
0.389 |
ma5_dratio_000_005 |
309.3 |
0.226 |
ma10_dratio_000_005 |
306.56 |
1.122 |
ma25_dratio_000_005 |
305.64 |
1.427 |
ma50_dratio_000_005 |
305.68 |
1.413 |
ma75_dratio_000_005 |
0.324 |
gratio_0000_00.5 |
0.649 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
0.651 |
atratio_00.5_0001 |
-53.333 |
vratio_n075_n050 |
14.5 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
4.53 |
yield_4.5_005 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
0.665 |
信用 |
-0.014 |
rstrength_n0.2_0000 |
cont_none |
1.173 |
-0.522 |
mrstrength_n001_n0.5 |
309 |
0 |
ma5_dratio_000_005 |
309.1 |
-0.032 |
ma10_dratio_n05_000 |
306.44 |
0.835 |
ma25_dratio_000_005 |
305.6 |
1.113 |
ma50_dratio_000_005 |
305.64 |
1.099 |
ma75_dratio_000_005 |
0.326 |
gratio_0000_00.5 |
0.98 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
-0.647 |
atratio_n001_n0.5 |
296.226 |
vratio_0200_0300 |
14.4 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
4.56 |
yield_4.5_005 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
-0.3 |
信用 |
-0.347 |
rstrength_n0.5_n0.2 |
cont_none |
-0.314 |
-0.333 |
mrstrength_n0.5_n0.2 |
309.2 |
-0.712 |
ma5_dratio_n05_000 |
308.7 |
-0.551 |
ma10_dratio_n05_000 |
306.24 |
0.248 |
ma25_dratio_000_005 |
305.52 |
0.484 |
ma50_dratio_000_005 |
305.6 |
0.458 |
ma75_dratio_000_005 |
0.324 |
gratio_0000_00.5 |
1.639 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-14.516 |
vratio_n025_0000 |
14.5 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
4.53 |
yield_4.5_005 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
-0.93 |
信用 |
0.93 |
rstrength_00.7_0001 |
cont_none |
0.333 |
-0.333 |
mrstrength_n0.5_n0.2 |
309.6 |
-0.194 |
ma5_dratio_n05_000 |
308.5 |
0.162 |
ma10_dratio_000_005 |
306.32 |
0.875 |
ma25_dratio_000_005 |
305.48 |
1.152 |
ma50_dratio_000_005 |
305.587 |
1.117 |
ma75_dratio_000_005 |
0.324 |
gratio_0000_00.5 |
0.647 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
-0.643 |
atratio_n001_n0.5 |
-32.609 |
vratio_n050_n025 |
14.5 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
4.53 |
yield_4.5_005 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
0.208 |
信用 |
-0.851 |
rstrength_n001_n0.5 |
cont_none |
-0.077 |
-0.566 |
mrstrength_n001_n0.5 |
309.8 |
-0.258 |
ma5_dratio_n05_000 |
307.8 |
0.39 |
ma10_dratio_000_005 |
306.32 |
0.875 |
ma25_dratio_000_005 |
305.4 |
1.179 |
ma50_dratio_000_005 |
305.547 |
1.13 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.647 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
0.323 |
atratio_0000_00.5 |
-66.667 |
vratio_n075_n050 |
14.5 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
-1.008 |
信用 |
1.331 |
rstrength_0001_0002 |
cont_02 |
-1.827 |
2.15 |
mrstrength_0002_0005 |
309.8 |
0.387 |
ma5_dratio_000_005 |
307.3 |
1.204 |
ma10_dratio_000_005 |
306.28 |
1.541 |
ma25_dratio_000_005 |
305.3 |
1.867 |
ma50_dratio_000_005 |
305.493 |
1.803 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.323 |
volaratio_000_0.5 |
| 2025-01-10 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
0.324 |
atratio_0000_00.5 |
117.323 |
vratio_0100_0200 |
14.5 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
0.248 |
信用 |
0.076 |
rstrength_0000_00.2 |
cont_none |
-1.047 |
1.371 |
mrstrength_0001_0002 |
309.2 |
0.259 |
ma5_dratio_000_005 |
306.5 |
1.142 |
ma10_dratio_000_005 |
306.2 |
1.241 |
ma25_dratio_000_005 |
305.14 |
1.593 |
ma50_dratio_000_005 |
305.44 |
1.493 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.971 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
-0.323 |
atratio_n0.5_0000 |
8.547 |
vratio_0000_0025 |
14.5 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
4.53 |
yield_4.5_005 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
-0.91 |
信用 |
0.587 |
rstrength_00.5_00.7 |
cont_none |
-0.94 |
0.617 |
mrstrength_00.5_00.7 |
308.2 |
0.26 |
ma5_dratio_000_005 |
305.9 |
1.013 |
ma10_dratio_000_005 |
306.12 |
0.941 |
ma25_dratio_000_005 |
305.02 |
1.305 |
ma50_dratio_000_005 |
305.387 |
1.183 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.649 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
0.324 |
atratio_0000_00.5 |
-44.811 |
vratio_n050_n025 |
14.5 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
-1.354 |
信用 |
1.678 |
rstrength_0001_0002 |
cont_05 |
-0.255 |
0.579 |
mrstrength_00.5_00.7 |
307.4 |
0.846 |
ma5_dratio_000_005 |
305.4 |
1.506 |
ma10_dratio_000_005 |
306.04 |
1.294 |
ma25_dratio_000_005 |
304.92 |
1.666 |
ma50_dratio_000_005 |
305.36 |
1.52 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.974 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
0.325 |
atratio_0000_00.5 |
-28.378 |
vratio_n050_n025 |
14.5 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
4.53 |
yield_4.5_005 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
-0.249 |
信用 |
0.574 |
rstrength_00.5_00.7 |
cont_04 |
1.975 |
-1.65 |
mrstrength_n002_n001 |
305.8 |
1.046 |
ma5_dratio_000_005 |
304.8 |
1.378 |
ma10_dratio_000_005 |
305.92 |
1.007 |
ma25_dratio_000_005 |
304.8 |
1.378 |
ma50_dratio_000_005 |
305.333 |
1.201 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.303 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
1853 rela |
森組 |
スタンダード（内国株式） |
0.984 |
atratio_00.5_0001 |
289.474 |
vratio_0200_0300 |
14.4 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
4.55 |
yield_4.5_005 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
1780;1815;1887 |
ヤマウラ;鉄建建設;日本国土開発 |
0.56 |
信用 |
0.424 |
rstrength_00.2_00.5 |
cont_03 |
-1.473 |
2.457 |
mrstrength_0002_0005 |
304.8 |
1.05 |
ma5_dratio_000_005 |
304.3 |
1.216 |
ma10_dratio_000_005 |
305.68 |
0.759 |
ma25_dratio_000_005 |
304.7 |
1.083 |
ma50_dratio_000_005 |
305.32 |
0.878 |
ma75_dratio_000_005 |
0.328 |
gratio_0000_00.5 |
1.307 |
volaratio_001_1.5 |