Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
-5.739 |
atratio_n010_n005 |
105.65 |
vratio_0100_0200 |
|
per_m00_000 |
13.66 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.5億円 |
18.5 |
mvalue_00010_00020 |
|
|
264A;9760;5134 |
Ｓｃｈｏｏ;進学会ＨＤ;ＰＯＰＥＲ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
7.076 |
volaratio_007_010 |
| 2025-07-14 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-61.354 |
vratio_n075_n050 |
|
per_m00_000 |
14.49 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.6億円 |
19.6 |
mvalue_00010_00020 |
|
settlement_none |
264A;9760;5134 |
Ｓｃｈｏｏ;進学会ＨＤ;ＰＯＰＥＲ |
-2.087 |
信用 |
2.087 |
rstrength_0002_0005 |
cont_02 |
-0.278 |
0.278 |
mrstrength_00.2_00.5 |
570.8 |
0.736 |
ma5_dratio_000_005 |
563 |
2.131 |
ma10_dratio_000_005 |
631.2 |
-8.904 |
ma25_dratio_n10_n07 |
564.86 |
1.795 |
ma50_dratio_000_005 |
503.68 |
14.16 |
ma75_dratio_010_015 |
-0.696 |
gratio_n001_n0.5 |
2.124 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
1.77 |
atratio_0001_0002 |
220.28 |
vratio_0200_0300 |
|
per_m00_000 |
14.49 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.6億円 |
19.6 |
mvalue_00010_00020 |
|
settlement_none |
264A;9760;5134 |
Ｓｃｈｏｏ;進学会ＨＤ;ＰＯＰＥＲ |
0.99 |
信用 |
0.78 |
rstrength_00.7_0001 |
cont_none |
-0.193 |
1.963 |
mrstrength_0001_0002 |
568 |
1.232 |
ma5_dratio_000_005 |
565.6 |
1.662 |
ma10_dratio_000_005 |
642.72 |
-10.536 |
ma25_dratio_n15_n10 |
561.58 |
2.39 |
ma50_dratio_000_005 |
501.333 |
14.694 |
ma75_dratio_010_015 |
0.177 |
gratio_0000_00.5 |
5.477 |
volaratio_005_007 |
| 2025-07-10 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
-1.051 |
atratio_n002_n001 |
-12.27 |
vratio_n025_0000 |
|
per_m00_000 |
14.24 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.2億円 |
19.2 |
mvalue_00010_00020 |
|
settlement_none |
264A;9760;5134 |
Ｓｃｈｏｏ;進学会ＨＤ;ＰＯＰＥＲ |
0.588 |
信用 |
-1.639 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-0.612 |
mrstrength_n001_n0.5 |
560.6 |
0.785 |
ma5_dratio_000_005 |
569.4 |
-0.773 |
ma10_dratio_n05_000 |
652.12 |
-13.36 |
ma25_dratio_n15_n10 |
558.16 |
1.225 |
ma50_dratio_000_005 |
498.987 |
13.229 |
ma75_dratio_010_015 |
1.226 |
gratio_0001_0002 |
3.203 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
0.528 |
atratio_00.5_0001 |
-3.55 |
vratio_n025_0000 |
|
per_m00_000 |
14.39 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.4億円 |
19.4 |
mvalue_00010_00020 |
|
settlement_none |
264A;9760;5134 |
Ｓｃｈｏｏ;進学会ＨＤ;ＰＯＰＥＲ |
0.639 |
信用 |
-0.111 |
rstrength_n0.2_0000 |
cont_03 |
0.334 |
0.194 |
mrstrength_0000_00.2 |
557.2 |
2.477 |
ma5_dratio_000_005 |
577 |
-1.04 |
ma10_dratio_n05_000 |
658.12 |
-13.238 |
ma25_dratio_n15_n10 |
554.84 |
2.913 |
ma50_dratio_000_005 |
496.8 |
14.936 |
ma75_dratio_010_015 |
0.88 |
gratio_00.5_0001 |
2.297 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
1.248 |
atratio_0001_0002 |
-63.656 |
vratio_n075_n050 |
|
per_m00_000 |
14.32 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.3億円 |
19.3 |
mvalue_00010_00020 |
|
settlement_none |
264A;9760;5134 |
Ｓｃｈｏｏ;進学会ＨＤ;ＰＯＰＥＲ |
-0.537 |
信用 |
1.785 |
rstrength_0001_0002 |
cont_02 |
0.255 |
0.993 |
mrstrength_00.7_0001 |
553.6 |
2.601 |
ma5_dratio_000_005 |
589.2 |
-3.598 |
ma10_dratio_n05_000 |
659.88 |
-13.924 |
ma25_dratio_n15_n10 |
551.56 |
2.981 |
ma50_dratio_000_005 |
494.56 |
14.85 |
ma75_dratio_010_015 |
1.783 |
gratio_0001_0002 |
2.513 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
4.275 |
atratio_0003_0005 |
35.174 |
vratio_0025_0050 |
|
per_m00_000 |
14.14 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.1億円 |
19.1 |
mvalue_00010_00020 |
|
settlement_none |
264A;9760;5134 |
Ｓｃｈｏｏ;進学会ＨＤ;ＰＯＰＥＲ |
0.009 |
信用 |
4.266 |
rstrength_0002_0005 |
cont_none |
-0.561 |
4.836 |
mrstrength_0002_0005 |
555.2 |
1.045 |
ma5_dratio_000_005 |
607.3 |
-7.624 |
ma10_dratio_n10_n07 |
663 |
-15.385 |
ma25_dratio_n20_n15 |
548.3 |
2.316 |
ma50_dratio_000_005 |
492.32 |
13.95 |
ma75_dratio_010_015 |
1.487 |
gratio_0001_0002 |
4.396 |
volaratio_004_005 |
| 2025-07-04 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
-1.825 |
atratio_n002_n001 |
34.375 |
vratio_0025_0050 |
|
per_m00_000 |
13.56 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.3億円 |
18.3 |
mvalue_00010_00020 |
|
settlement_none |
264A;9760;5134 |
Ｓｃｈｏｏ;進学会ＨＤ;ＰＯＰＥＲ |
0.523 |
信用 |
-2.348 |
rstrength_n005_n002 |
cont_m0_n8 |
0.063 |
-1.888 |
mrstrength_n002_n001 |
563.2 |
-4.474 |
ma5_dratio_n05_000 |
616.1 |
-12.677 |
ma10_dratio_n15_n10 |
662.4 |
-18.78 |
ma25_dratio_n20_n15 |
545.24 |
-1.328 |
ma50_dratio_n05_000 |
490.667 |
9.647 |
ma75_dratio_007_010 |
-0.365 |
gratio_n0.5_0000 |
4.647 |
volaratio_004_005 |
| 2025-07-03 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
-0.904 |
atratio_n001_n0.5 |
-57.825 |
vratio_n075_n050 |
|
per_m00_000 |
13.81 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.7億円 |
18.7 |
mvalue_00010_00020 |
|
settlement_none |
264A;9760;5134 |
Ｓｃｈｏｏ;進学会ＨＤ;ＰＯＰＥＲ |
-1.785 |
信用 |
0.881 |
rstrength_00.7_0001 |
cont_n7 |
0.059 |
-0.963 |
mrstrength_n001_n0.5 |
578.2 |
-5.223 |
ma5_dratio_n07_n05 |
625.4 |
-12.376 |
ma10_dratio_n15_n10 |
659.52 |
-16.909 |
ma25_dratio_n20_n15 |
542.6 |
0.995 |
ma50_dratio_000_005 |
490.653 |
11.688 |
ma75_dratio_010_015 |
-0.181 |
gratio_n0.5_0000 |
2.925 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
-3.993 |
atratio_n005_n003 |
-8.722 |
vratio_n025_0000 |
|
per_m00_000 |
13.94 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.8億円 |
18.8 |
mvalue_00010_00020 |
|
settlement_none |
264A;9760;5134 |
Ｓｃｈｏｏ;進学会ＨＤ;ＰＯＰＥＲ |
-2.53 |
信用 |
-1.463 |
rstrength_n002_n001 |
cont_n6 |
-0.56 |
-3.433 |
mrstrength_n005_n002 |
596.8 |
-7.339 |
ma5_dratio_n10_n07 |
636.5 |
-13.119 |
ma10_dratio_n15_n10 |
655.52 |
-15.639 |
ma25_dratio_n20_n15 |
539.42 |
2.518 |
ma50_dratio_000_005 |
490.147 |
12.823 |
ma75_dratio_010_015 |
-1.215 |
gratio_n002_n001 |
5.063 |
volaratio_005_007 |
| 2025-07-01 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
-4.16 |
atratio_n005_n003 |
-5 |
vratio_n025_0000 |
|
per_m00_000 |
14.52 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.6億円 |
19.6 |
mvalue_00010_00020 |
|
settlement_none |
264A;9760;5134 |
Ｓｃｈｏｏ;進学会ＨＤ;ＰＯＰＥＲ |
1.214 |
信用 |
-5.374 |
rstrength_n010_n005 |
cont_n5 |
-1.238 |
-2.922 |
mrstrength_n005_n002 |
624.8 |
-7.81 |
ma5_dratio_n10_n07 |
644.3 |
-10.601 |
ma10_dratio_n15_n10 |
651.28 |
-11.559 |
ma25_dratio_n15_n10 |
536.2 |
7.423 |
ma50_dratio_007_010 |
489.56 |
17.657 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
4.704 |
volaratio_004_005 |
| 2025-06-30 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
-1.958 |
atratio_n002_n001 |
-56.549 |
vratio_n075_n050 |
|
per_m00_000 |
15.15 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
20.5億円 |
20.5 |
mvalue_00020_00030 |
|
settlement_none |
264A;9760;5134 |
Ｓｃｈｏｏ;進学会ＨＤ;ＰＯＰＥＲ |
-3.825 |
信用 |
1.867 |
rstrength_0001_0002 |
cont_n4 |
0.838 |
-2.796 |
mrstrength_n005_n002 |
659.4 |
-8.857 |
ma5_dratio_n10_n07 |
652.3 |
-7.864 |
ma10_dratio_n10_n07 |
645.88 |
-6.949 |
ma25_dratio_n07_n05 |
532.36 |
12.894 |
ma50_dratio_010_015 |
488.667 |
22.988 |
ma75_dratio_020_030 |
1.305 |
gratio_0001_0002 |
3.494 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
-4.368 |
atratio_n005_n003 |
-27.432 |
vratio_n050_n025 |
|
per_m00_000 |
15.45 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
20.9億円 |
20.9 |
mvalue_00020_00030 |
|
settlement_none |
264A;9760;5134 |
Ｓｃｈｏｏ;進学会ＨＤ;ＰＯＰＥＲ |
-2.045 |
信用 |
-2.323 |
rstrength_n005_n002 |
cont_n3 |
1.43 |
-5.798 |
mrstrength_n010_n005 |
669 |
-8.371 |
ma5_dratio_n10_n07 |
661.4 |
-7.318 |
ma10_dratio_n10_n07 |
639.44 |
-4.135 |
ma25_dratio_n05_000 |
528.18 |
16.059 |
ma50_dratio_015_020 |
487.493 |
25.745 |
ma75_dratio_020_030 |
-3.12 |
gratio_n005_n003 |
9.299 |
volaratio_007_010 |
| 2025-06-26 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
-7.504 |
atratio_n010_n005 |
-90.331 |
vratio_n100_n075 |
|
per_m00_000 |
16.16 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.8億円 |
21.8 |
mvalue_00020_00030 |
|
settlement_none |
264A;9760;5134 |
Ｓｃｈｏｏ;進学会ＨＤ;ＰＯＰＥＲ |
-1.192 |
信用 |
-6.312 |
rstrength_n010_n005 |
cont_n2 |
1.65 |
-9.154 |
mrstrength_n010_n005 |
672.6 |
-4.698 |
ma5_dratio_n05_000 |
668 |
-4.042 |
ma10_dratio_n05_000 |
632.48 |
1.347 |
ma25_dratio_000_005 |
523.16 |
22.525 |
ma50_dratio_020_030 |
486.133 |
31.857 |
ma75_dratio_030_p00 |
-2.886 |
gratio_n003_n002 |
8.976 |
volaratio_007_010 |
| 2025-06-25 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
-7.477 |
atratio_n010_n005 |
568.054 |
vratio_0500_1000 |
|
per_m00_000 |
17.47 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.6億円 |
23.6 |
mvalue_00020_00030 |
|
settlement_none |
264A;9760;5134 |
Ｓｃｈｏｏ;進学会ＨＤ;ＰＯＰＥＲ |
-2.654 |
信用 |
-4.823 |
rstrength_n005_n002 |
cont_none |
0.391 |
-7.868 |
mrstrength_n010_n005 |
676.2 |
2.484 |
ma5_dratio_000_005 |
674.5 |
2.743 |
ma10_dratio_000_005 |
624.36 |
10.994 |
ma25_dratio_010_015 |
517.26 |
33.975 |
ma50_dratio_030_p00 |
484.32 |
43.087 |
ma75_dratio_030_p00 |
3.071 |
gratio_0003_0005 |
31.186 |
volaratio_025_0p0 |
| 2025-06-24 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
15.408 |
atratio_0015_p000 |
217.359 |
vratio_0200_0300 |
|
per_m00_000 |
18.88 |
pbr_005_020 |
|
yield_m00_000 |
384 |
mratio_0100_1000 |
25.5億円 |
25.5 |
mvalue_00020_00030 |
|
settlement_none |
264A;9760;5134 |
Ｓｃｈｏｏ;進学会ＨＤ;ＰＯＰＥＲ |
0.19 |
信用 |
15.218 |
rstrength_0010_p000 |
cont_02 |
1.138 |
14.27 |
mrstrength_0010_p000 |
663.8 |
12.835 |
ma5_dratio_010_015 |
680.2 |
10.115 |
ma10_dratio_010_015 |
614.4 |
21.908 |
ma25_dratio_020_030 |
510.34 |
46.765 |
ma50_dratio_030_p00 |
481.893 |
55.429 |
ma75_dratio_030_p00 |
-0.616 |
gratio_n001_n0.5 |
16.849 |
volaratio_015_020 |
| 2025-06-23 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
2.853 |
atratio_0002_0003 |
114.455 |
vratio_0100_0200 |
|
per_m00_000 |
16.36 |
pbr_005_020 |
|
yield_m00_000 |
384 |
mratio_0100_1000 |
22.1億円 |
22.1 |
mvalue_00020_00030 |
2025-06-16 |
settlement_m00_b07 |
264A;9760;5134 |
Ｓｃｈｏｏ;進学会ＨＤ;ＰＯＰＥＲ |
2.222 |
信用 |
0.631 |
rstrength_00.5_00.7 |
cont_none |
-0.128 |
2.981 |
mrstrength_0002_0005 |
645.2 |
0.589 |
ma5_dratio_000_005 |
685.3 |
-5.297 |
ma10_dratio_n07_n05 |
602.52 |
7.714 |
ma25_dratio_007_010 |
502.36 |
29.19 |
ma50_dratio_020_030 |
478.707 |
35.574 |
ma75_dratio_030_p00 |
-1.585 |
gratio_n002_n001 |
8.819 |
volaratio_007_010 |
| 2025-06-20 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
-4.249 |
atratio_n005_n003 |
-22.188 |
vratio_n025_0000 |
|
per_m00_000 |
15.91 |
pbr_005_020 |
|
yield_m00_000 |
384 |
mratio_0100_1000 |
21.5億円 |
21.5 |
mvalue_00020_00030 |
2025-06-16 |
settlement_b06_b04 |
264A;9760;5134 |
Ｓｃｈｏｏ;進学会ＨＤ;ＰＯＰＥＲ |
-3.841 |
信用 |
-0.408 |
rstrength_n0.5_n0.2 |
cont_none |
-0.221 |
-4.028 |
mrstrength_n005_n002 |
653.8 |
-3.487 |
ma5_dratio_n05_000 |
706.7 |
-10.712 |
ma10_dratio_n15_n10 |
594.36 |
6.165 |
ma25_dratio_005_007 |
496.12 |
27.187 |
ma50_dratio_020_030 |
476.773 |
32.348 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
7.074 |
volaratio_007_010 |
| 2025-06-19 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
4.437 |
atratio_0003_0005 |
2.528 |
vratio_0000_0025 |
|
per_m00_000 |
16.61 |
pbr_005_020 |
|
yield_m00_000 |
384 |
mratio_0100_1000 |
22.4億円 |
22.4 |
mvalue_00020_00030 |
2025-06-16 |
settlement_b03_b01 |
264A;9760;5134 |
Ｓｃｈｏｏ;進学会ＨＤ;ＰＯＰＥＲ |
1.493 |
信用 |
2.944 |
rstrength_0002_0005 |
cont_none |
-1.02 |
5.457 |
mrstrength_0005_0010 |
663.4 |
-0.663 |
ma5_dratio_n05_000 |
724.6 |
-9.053 |
ma10_dratio_n10_n07 |
588.48 |
11.983 |
ma25_dratio_010_015 |
490.38 |
34.386 |
ma50_dratio_030_p00 |
474.987 |
38.741 |
ma75_dratio_030_p00 |
1.426 |
gratio_0001_0002 |
5.38 |
volaratio_005_007 |
| 2025-06-18 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
-3.811 |
atratio_n005_n003 |
-72.041 |
vratio_n075_n050 |
|
per_m00_000 |
15.91 |
pbr_005_020 |
|
yield_m00_000 |
384 |
mratio_0100_1000 |
21.5億円 |
21.5 |
mvalue_00020_00030 |
2025-06-16 |
settlement_b03_b01 |
264A;9760;5134 |
Ｓｃｈｏｏ;進学会ＨＤ;ＰＯＰＥＲ |
4.731 |
信用 |
-8.542 |
rstrength_n010_n005 |
cont_n2 |
0.904 |
-4.715 |
mrstrength_n005_n002 |
672.8 |
-6.213 |
ma5_dratio_n07_n05 |
730.2 |
-13.585 |
ma10_dratio_n15_n10 |
580.12 |
8.771 |
ma25_dratio_007_010 |
483.4 |
30.534 |
ma50_dratio_030_p00 |
472.76 |
33.472 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
6.995 |
volaratio_005_007 |
| 2025-06-17 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
-5.202 |
atratio_n010_n005 |
73.089 |
vratio_0050_0075 |
|
per_m00_000 |
16.54 |
pbr_005_020 |
|
yield_m00_000 |
30.25 |
mratio_0020_0050 |
22.3億円 |
22.3 |
mvalue_00020_00030 |
2025-06-16 |
settlement_b03_b01 |
264A;9760;5134 |
Ｓｃｈｏｏ;進学会ＨＤ;ＰＯＰＥＲ |
0.198 |
信用 |
-5.4 |
rstrength_n010_n005 |
cont_none |
0.588 |
-5.79 |
mrstrength_n010_n005 |
696.6 |
-5.828 |
ma5_dratio_n07_n05 |
728.6 |
-9.964 |
ma10_dratio_n10_n07 |
572.68 |
14.549 |
ma25_dratio_010_015 |
478.14 |
37.198 |
ma50_dratio_030_p00 |
471 |
39.278 |
ma75_dratio_030_p00 |
-4.046 |
gratio_n005_n003 |
16.181 |
volaratio_015_020 |
| 2025-06-16 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
1.915 |
atratio_0001_0002 |
34.568 |
vratio_0025_0050 |
|
per_m00_000 |
11.61 |
pbr_005_020 |
|
yield_m00_000 |
30.25 |
mratio_0020_0050 |
15.7億円 |
15.7 |
mvalue_00010_00020 |
2025-06-16 |
settlement_000_000 |
264A;9760;5134 |
Ｓｃｈｏｏ;進学会ＨＤ;ＰＯＰＥＲ |
1.985 |
信用 |
-0.07 |
rstrength_n0.2_0000 |
cont_none |
1.261 |
0.654 |
mrstrength_00.5_00.7 |
725.4 |
-4.604 |
ma5_dratio_n05_000 |
727.6 |
-4.893 |
ma10_dratio_n05_000 |
562.96 |
22.922 |
ma25_dratio_020_030 |
472.72 |
46.387 |
ma50_dratio_030_p00 |
469.013 |
47.544 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
8.03 |
volaratio_007_010 |
| 2025-06-13 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
-3.824 |
atratio_n005_n003 |
-41.796 |
vratio_n050_n025 |
|
per_m00_000 |
8.01 |
pbr_005_020 |
|
yield_m00_000 |
30.25 |
mratio_0020_0050 |
15.4億円 |
15.4 |
mvalue_00010_00020 |
2025-06-16 |
settlement_a01_a03 |
264A;9760;5134 |
Ｓｃｈｏｏ;進学会ＨＤ;ＰＯＰＥＲ |
0.901 |
信用 |
-4.725 |
rstrength_n005_n002 |
cont_n4 |
-0.888 |
-2.936 |
mrstrength_n005_n002 |
759.6 |
-10.611 |
ma5_dratio_n15_n10 |
713 |
-4.769 |
ma10_dratio_n05_000 |
551.44 |
23.132 |
ma25_dratio_020_030 |
466.78 |
45.465 |
ma50_dratio_030_p00 |
466.427 |
45.575 |
ma75_dratio_030_p00 |
1.275 |
gratio_0001_0002 |
6.716 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
-5.867 |
atratio_n010_n005 |
-41.259 |
vratio_n050_n025 |
|
per_m00_000 |
8.33 |
pbr_005_020 |
|
yield_m00_000 |
30.25 |
mratio_0020_0050 |
16.0億円 |
16 |
mvalue_00010_00020 |
2025-06-16 |
settlement_a04_a06 |
264A;9760;5134 |
Ｓｃｈｏｏ;進学会ＨＤ;ＰＯＰＥＲ |
0.606 |
信用 |
-6.473 |
rstrength_n010_n005 |
cont_n3 |
-0.646 |
-5.221 |
mrstrength_n010_n005 |
785.8 |
-10.155 |
ma5_dratio_n15_n10 |
691.7 |
2.067 |
ma10_dratio_000_005 |
540.52 |
30.615 |
ma25_dratio_030_p00 |
461.16 |
53.092 |
ma50_dratio_030_p00 |
464.08 |
52.129 |
ma75_dratio_030_p00 |
-3.333 |
gratio_n005_n003 |
4.304 |
volaratio_004_005 |
| 2025-06-11 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
-6.25 |
atratio_n010_n005 |
-82.506 |
vratio_n100_n075 |
|
per_m00_000 |
8.85 |
pbr_005_020 |
|
yield_m00_000 |
30.25 |
mratio_0020_0050 |
17.0億円 |
17 |
mvalue_00010_00020 |
2025-06-16 |
settlement_a04_a06 |
264A;9760;5134 |
Ｓｃｈｏｏ;進学会ＨＤ;ＰＯＰＥＲ |
-0.44 |
信用 |
-5.81 |
rstrength_n010_n005 |
cont_n2 |
0.549 |
-6.799 |
mrstrength_n010_n005 |
787.6 |
-4.774 |
ma5_dratio_n05_000 |
665.9 |
12.63 |
ma10_dratio_010_015 |
528.44 |
41.927 |
ma25_dratio_030_p00 |
454.96 |
64.85 |
ma50_dratio_030_p00 |
461.373 |
62.558 |
ma75_dratio_030_p00 |
-5.625 |
gratio_n010_n005 |
8.877 |
volaratio_007_010 |
| 2025-06-10 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
-7.3 |
atratio_n010_n005 |
-38.004 |
vratio_n050_n025 |
|
per_m00_000 |
9.44 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.1億円 |
18.1 |
mvalue_00010_00020 |
2025-06-16 |
settlement_a04_a06 |
264A;9760;5134 |
Ｓｃｈｏｏ;進学会ＨＤ;ＰＯＰＥＲ |
0.083 |
信用 |
-7.383 |
rstrength_n010_n005 |
cont_none |
0.323 |
-7.623 |
mrstrength_n010_n005 |
760.6 |
5.18 |
ma5_dratio_005_007 |
635.6 |
25.865 |
ma10_dratio_020_030 |
514.44 |
55.509 |
ma25_dratio_030_p00 |
447.96 |
78.587 |
ma50_dratio_030_p00 |
458.04 |
74.657 |
ma75_dratio_030_p00 |
-8.343 |
gratio_n010_n005 |
21.277 |
volaratio_020_025 |
| 2025-06-09 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
6.543 |
atratio_0005_0010 |
-53.995 |
vratio_n075_n050 |
|
per_m00_000 |
10.18 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.6億円 |
19.6 |
mvalue_00010_00020 |
2025-06-16 |
settlement_a07_a09 |
264A;9760;5134 |
Ｓｃｈｏｏ;進学会ＨＤ;ＰＯＰＥＲ |
-0.885 |
信用 |
7.428 |
rstrength_0005_0010 |
cont_03 |
0.919 |
5.624 |
mrstrength_0005_0010 |
729.8 |
18.252 |
ma5_dratio_015_020 |
599.7 |
43.905 |
ma10_dratio_030_p00 |
498.52 |
73.112 |
ma25_dratio_030_p00 |
439.92 |
96.172 |
ma50_dratio_030_p00 |
454.013 |
90.083 |
ma75_dratio_030_p00 |
4.938 |
gratio_0003_0005 |
14.477 |
volaratio_010_015 |
| 2025-06-06 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
13.287 |
atratio_0010_0015 |
1569.44 |
vratio_1000_2000 |
|
per_m00_000 |
9.56 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.4億円 |
18.4 |
mvalue_00010_00020 |
2025-06-16 |
settlement_a10_a12 |
264A;9760;5134 |
Ｓｃｈｏｏ;進学会ＨＤ;ＰＯＰＥＲ |
-0.455 |
信用 |
13.742 |
rstrength_0010_p000 |
cont_02 |
0.498 |
12.789 |
mrstrength_0010_p000 |
666.4 |
21.549 |
ma5_dratio_020_030 |
557.4 |
45.318 |
ma10_dratio_030_p00 |
480.44 |
68.595 |
ma25_dratio_030_p00 |
430.64 |
88.092 |
ma50_dratio_030_p00 |
449.173 |
80.331 |
ma75_dratio_030_p00 |
2.098 |
gratio_0002_0003 |
25.362 |
volaratio_025_0p0 |
| 2025-06-05 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
16.26 |
atratio_0015_p000 |
-84.044 |
vratio_n100_n075 |
|
per_m00_000 |
9.56 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.4億円 |
18.4 |
mvalue_00010_00020 |
2025-06-16 |
settlement_a10_a12 |
264A;9760;5134 |
Ｓｃｈｏｏ;進学会ＨＤ;ＰＯＰＥＲ |
-1.087 |
信用 |
17.347 |
rstrength_0010_p000 |
cont_none |
-0.511 |
16.771 |
mrstrength_0010_p000 |
597.6 |
19.645 |
ma5_dratio_015_020 |
520.3 |
37.421 |
ma10_dratio_030_p00 |
464.2 |
54.028 |
ma25_dratio_030_p00 |
422.42 |
69.263 |
ma50_dratio_030_p00 |
444.987 |
60.679 |
ma75_dratio_030_p00 |
1.463 |
gratio_0001_0002 |
14.583 |
volaratio_010_015 |
| 2025-06-04 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
-4.799 |
atratio_n005_n003 |
25671.084 |
vratio_2000_p000 |
|
per_m00_000 |
9.56 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.4億円 |
18.4 |
mvalue_00010_00020 |
2025-06-16 |
settlement_a10_a12 |
264A;9760;5134 |
Ｓｃｈｏｏ;進学会ＨＤ;ＰＯＰＥＲ |
-0.746 |
信用 |
-4.053 |
rstrength_n005_n002 |
cont_none |
0.803 |
-5.602 |
mrstrength_n010_n005 |
544.2 |
13.01 |
ma5_dratio_010_015 |
492.6 |
24.848 |
ma10_dratio_020_030 |
451.56 |
36.195 |
ma25_dratio_030_p00 |
416.14 |
47.787 |
ma50_dratio_030_p00 |
442 |
39.14 |
ma75_dratio_030_p00 |
15.48 |
gratio_0015_p000 |
35.993 |
volaratio_025_0p0 |
| 2025-06-03 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
18.315 |
atratio_0015_p000 |
-7.778 |
vratio_n025_0000 |
|
per_m00_000 |
7.62 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
14.6億円 |
14.6 |
mvalue_00010_00020 |
2025-06-16 |
settlement_a13_a15 |
264A;9760;5134 |
Ｓｃｈｏｏ;進学会ＨＤ;ＰＯＰＥＲ |
2.307 |
信用 |
16.008 |
rstrength_0010_p000 |
cont_08_p0 |
-0.064 |
18.379 |
mrstrength_0010_p000 |
510.6 |
26.518 |
ma5_dratio_020_030 |
475.5 |
35.857 |
ma10_dratio_030_p00 |
443.24 |
45.745 |
ma25_dratio_030_p00 |
411.9 |
56.834 |
ma50_dratio_030_p00 |
440.6 |
46.618 |
ma75_dratio_030_p00 |
18.315 |
gratio_0015_p000 |
0 |
volaratio_000_0.5 |
| 2025-06-02 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
17.167 |
atratio_0015_p000 |
28.571 |
vratio_0025_0050 |
|
per_m00_000 |
6.44 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.4億円 |
12.4 |
mvalue_00010_00020 |
2025-06-16 |
settlement_a13_a15 |
264A;9760;5134 |
Ｓｃｈｏｏ;進学会ＨＤ;ＰＯＰＥＲ |
0.794 |
信用 |
16.373 |
rstrength_0010_p000 |
cont_07 |
-1.302 |
18.469 |
mrstrength_0010_p000 |
469.6 |
16.269 |
ma5_dratio_015_020 |
456.1 |
19.711 |
ma10_dratio_015_020 |
433.6 |
25.923 |
ma25_dratio_020_030 |
406.98 |
34.159 |
ma50_dratio_030_p00 |
438.747 |
24.445 |
ma75_dratio_020_030 |
17.167 |
gratio_0015_p000 |
0 |
volaratio_000_0.5 |
| 2025-05-30 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
4.018 |
atratio_0003_0005 |
37.255 |
vratio_0025_0050 |
|
per_m00_000 |
5.5 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
10.6億円 |
10.6 |
mvalue_00010_00020 |
2025-06-16 |
settlement_a16_p00 |
264A;9760;5134 |
Ｓｃｈｏｏ;進学会ＨＤ;ＰＯＰＥＲ |
1.085 |
信用 |
2.933 |
rstrength_0002_0005 |
cont_06 |
-1.217 |
5.235 |
mrstrength_0005_0010 |
448.4 |
3.925 |
ma5_dratio_000_005 |
446 |
4.484 |
ma10_dratio_000_005 |
428.08 |
8.858 |
ma25_dratio_007_010 |
404.8 |
15.119 |
ma50_dratio_015_020 |
438.28 |
6.325 |
ma75_dratio_005_007 |
-0.67 |
gratio_n001_n0.5 |
4.719 |
volaratio_004_005 |
| 2025-05-29 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
0.224 |
atratio_0000_00.5 |
-48.485 |
vratio_n050_n025 |
|
per_m00_000 |
5.28 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
10.2億円 |
10.2 |
mvalue_00010_00020 |
2025-06-16 |
settlement_a16_p00 |
264A;9760;5134 |
Ｓｃｈｏｏ;進学会ＨＤ;ＰＯＰＥＲ |
0.076 |
信用 |
0.148 |
rstrength_0000_00.2 |
cont_05 |
1.884 |
-1.66 |
mrstrength_n002_n001 |
443 |
1.129 |
ma5_dratio_000_005 |
447.8 |
0.045 |
ma10_dratio_000_005 |
425.68 |
5.243 |
ma25_dratio_005_007 |
406.22 |
10.285 |
ma50_dratio_010_015 |
438.773 |
2.103 |
ma75_dratio_000_005 |
-0.224 |
gratio_n0.5_0000 |
1.124 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
1.361 |
atratio_0001_0002 |
219.355 |
vratio_0200_0300 |
|
per_m00_000 |
5.27 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
10.1億円 |
10.1 |
mvalue_00010_00020 |
2025-06-16 |
settlement_a16_p00 |
264A;9760;5134 |
Ｓｃｈｏｏ;進学会ＨＤ;ＰＯＰＥＲ |
-0.629 |
信用 |
1.99 |
rstrength_0001_0002 |
cont_04 |
-0.005 |
1.366 |
mrstrength_0001_0002 |
441 |
1.361 |
ma5_dratio_000_005 |
448 |
-0.223 |
ma10_dratio_n05_000 |
423.32 |
5.594 |
ma25_dratio_005_007 |
407.46 |
9.704 |
ma50_dratio_007_010 |
439.573 |
1.69 |
ma75_dratio_000_005 |
0.907 |
gratio_00.5_0001 |
2.921 |
volaratio_2.5_003 |
| 2025-05-27 |
14:19 |
184A rela |
学びエイド |
グロース（内国株式） |
0.227 |
atratio_0000_00.5 |
-66.304 |
vratio_n075_n050 |
|
per_m00_000 |
5.2 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
10.0億円 |
10 |
mvalue_00010_00020 |
2025-06-16 |
settlement_a16_p00 |
264A;9760;5134 |
Ｓｃｈｏｏ;進学会ＨＤ;ＰＯＰＥＲ |
0.558 |
信用 |
-0.331 |
rstrength_n0.5_n0.2 |
cont_03 |
0.513 |
-0.286 |
mrstrength_n0.5_n0.2 |
440.4 |
0.136 |
ma5_dratio_000_005 |
447.8 |
-1.519 |
ma10_dratio_n05_000 |
421.12 |
4.721 |
ma25_dratio_000_005 |
408.7 |
7.903 |
ma50_dratio_007_010 |
440.36 |
0.145 |
ma75_dratio_000_005 |
-0.909 |
gratio_n001_n0.5 |
2.315 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
0.228 |
atratio_0000_00.5 |
178.788 |
vratio_0100_0200 |
|
per_m00_000 |
5.19 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
10.0億円 |
10 |
mvalue_00010_00020 |
2025-06-16 |
settlement_a16_p00 |
264A;9760;5134 |
Ｓｃｈｏｏ;進学会ＨＤ;ＰＯＰＥＲ |
1.608 |
信用 |
-1.38 |
rstrength_n002_n001 |
cont_02 |
0.999 |
-0.771 |
mrstrength_n001_n0.5 |
442.6 |
-0.587 |
ma5_dratio_n05_000 |
445 |
-1.124 |
ma10_dratio_n05_000 |
418.84 |
5.052 |
ma25_dratio_005_007 |
410.06 |
7.301 |
ma50_dratio_007_010 |
440.96 |
-0.218 |
ma75_dratio_n05_000 |
-1.595 |
gratio_n002_n001 |
2.778 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
0.228 |
atratio_0000_00.5 |
-26.667 |
vratio_n050_n025 |
|
per_m00_000 |
5.18 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
9.9億円 |
9.9 |
mvalue_00000_00010 |
2025-06-16 |
settlement_a16_p00 |
264A;9760;5134 |
Ｓｃｈｏｏ;進学会ＨＤ;ＰＯＰＥＲ |
0.187 |
信用 |
0.041 |
rstrength_0000_00.2 |
cont_none |
0.472 |
-0.244 |
mrstrength_n0.5_n0.2 |
443.6 |
-1.037 |
ma5_dratio_n05_000 |
441.4 |
-0.544 |
ma10_dratio_n05_000 |
416.92 |
5.296 |
ma25_dratio_005_007 |
411.52 |
6.678 |
ma50_dratio_005_007 |
441.84 |
-0.643 |
ma75_dratio_n05_000 |
0.685 |
gratio_00.5_0001 |
1.835 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
-1.351 |
atratio_n002_n001 |
-64.567 |
vratio_n075_n050 |
|
per_m00_000 |
5.17 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
9.9億円 |
9.9 |
mvalue_00000_00010 |
2025-06-16 |
settlement_a16_p00 |
264A;9760;5134 |
Ｓｃｈｏｏ;進学会ＨＤ;ＰＯＰＥＲ |
-1.221 |
信用 |
-0.13 |
rstrength_n0.2_0000 |
cont_n2 |
-0.839 |
-0.512 |
mrstrength_n001_n0.5 |
452.6 |
-3.226 |
ma5_dratio_n05_000 |
438.1 |
-0.023 |
ma10_dratio_n05_000 |
413.84 |
5.838 |
ma25_dratio_005_007 |
412.96 |
6.064 |
ma50_dratio_005_007 |
442.773 |
-1.078 |
ma75_dratio_n05_000 |
-1.802 |
gratio_n002_n001 |
3.016 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
-1.77 |
atratio_n002_n001 |
-78.179 |
vratio_n100_n075 |
|
per_m00_000 |
5.24 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
10.1億円 |
10.1 |
mvalue_00010_00020 |
2025-06-16 |
settlement_a16_p00 |
264A;9760;5134 |
Ｓｃｈｏｏ;進学会ＨＤ;ＰＯＰＥＲ |
0.158 |
信用 |
-1.928 |
rstrength_n002_n001 |
cont_none |
-0.614 |
-1.156 |
mrstrength_n002_n001 |
455 |
-2.418 |
ma5_dratio_n05_000 |
434.7 |
2.139 |
ma10_dratio_000_005 |
410.16 |
8.25 |
ma25_dratio_007_010 |
414.3 |
7.169 |
ma50_dratio_007_010 |
443.8 |
0.045 |
ma75_dratio_000_005 |
1.106 |
gratio_0001_0002 |
6.306 |
volaratio_005_007 |
| 2025-05-20 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
1.573 |
atratio_0001_0002 |
168.203 |
vratio_0100_0200 |
|
per_m00_000 |
5.33 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
10.2億円 |
10.2 |
mvalue_00010_00020 |
2025-06-16 |
settlement_a16_p00 |
264A;9760;5134 |
Ｓｃｈｏｏ;進学会ＨＤ;ＰＯＰＥＲ |
-3.683 |
信用 |
5.256 |
rstrength_0005_0010 |
cont_none |
0.082 |
1.491 |
mrstrength_0001_0002 |
455.2 |
-0.703 |
ma5_dratio_n05_000 |
430.3 |
5.043 |
ma10_dratio_005_007 |
406.28 |
11.253 |
ma25_dratio_010_015 |
415.64 |
8.748 |
ma50_dratio_007_010 |
444.547 |
1.677 |
ma75_dratio_000_005 |
1.798 |
gratio_0001_0002 |
11.236 |
volaratio_010_015 |
| 2025-05-19 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
-8.058 |
atratio_n010_n005 |
-92.74 |
vratio_n100_n075 |
|
per_m00_000 |
5.25 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
10.1億円 |
10.1 |
mvalue_00010_00020 |
2025-06-16 |
settlement_a16_p00 |
264A;9760;5134 |
Ｓｃｈｏｏ;進学会ＨＤ;ＰＯＰＥＲ |
-5.715 |
信用 |
-2.343 |
rstrength_n005_n002 |
cont_none |
-0.676 |
-7.382 |
mrstrength_n010_n005 |
447.4 |
-0.536 |
ma5_dratio_n05_000 |
425.3 |
4.632 |
ma10_dratio_000_005 |
402.2 |
10.641 |
ma25_dratio_010_015 |
416.8 |
6.766 |
ma50_dratio_005_007 |
445.253 |
-0.057 |
ma75_dratio_n05_000 |
-0.62 |
gratio_n001_n0.5 |
8.09 |
volaratio_007_010 |
| 2025-05-16 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
7.556 |
atratio_0005_0010 |
1464.921 |
vratio_1000_2000 |
|
per_m00_000 |
5.71 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
11.0億円 |
11 |
mvalue_00010_00020 |
2025-06-16 |
settlement_a16_p00 |
264A;9760;5134 |
Ｓｃｈｏｏ;進学会ＨＤ;ＰＯＰＥＲ |
-6.982 |
信用 |
14.538 |
rstrength_0010_p000 |
cont_04 |
-0.005 |
7.561 |
mrstrength_0005_0010 |
439.2 |
10.2 |
ma5_dratio_010_015 |
421.9 |
14.719 |
ma10_dratio_010_015 |
397.88 |
21.645 |
ma25_dratio_020_030 |
417.98 |
15.795 |
ma50_dratio_015_020 |
446.013 |
8.517 |
ma75_dratio_007_010 |
-1.778 |
gratio_n002_n001 |
19.91 |
volaratio_015_020 |
| 2025-05-15 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
1.124 |
atratio_0001_0002 |
-87.121 |
vratio_n100_n075 |
|
per_m00_000 |
5.71 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
11.0億円 |
11 |
mvalue_00010_00020 |
2025-06-16 |
settlement_a16_p00 |
264A;9760;5134 |
Ｓｃｈｏｏ;進学会ＨＤ;ＰＯＰＥＲ |
1.466 |
信用 |
-0.342 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.977 |
2.101 |
mrstrength_0002_0005 |
423.6 |
6.232 |
ma5_dratio_005_007 |
413.9 |
8.722 |
ma10_dratio_007_010 |
392.28 |
14.714 |
ma25_dratio_010_015 |
418.24 |
7.594 |
ma50_dratio_007_010 |
446.24 |
0.843 |
ma75_dratio_000_005 |
-1.124 |
gratio_n002_n001 |
3.917 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
7.748 |
atratio_0005_0010 |
-29.716 |
vratio_n050_n025 |
|
per_m00_000 |
5.71 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
11.0億円 |
11 |
mvalue_00010_00020 |
2025-06-16 |
settlement_a16_p00 |
264A;9760;5134 |
Ｓｃｈｏｏ;進学会ＨＤ;ＰＯＰＥＲ |
0.871 |
信用 |
6.877 |
rstrength_0005_0010 |
cont_02 |
-0.144 |
7.892 |
mrstrength_0005_0010 |
414.4 |
7.384 |
ma5_dratio_007_010 |
408.8 |
8.855 |
ma10_dratio_007_010 |
386.68 |
15.082 |
ma25_dratio_015_020 |
419.08 |
6.185 |
ma50_dratio_005_007 |
446.973 |
-0.441 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
7.748 |
volaratio_007_010 |
| 2025-05-13 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
2.228 |
atratio_0002_0003 |
2914.286 |
vratio_2000_p000 |
|
per_m00_000 |
5.71 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
11.0億円 |
11 |
mvalue_00010_00020 |
2025-06-16 |
settlement_a16_p00 |
264A;9760;5134 |
Ｓｃｈｏｏ;進学会ＨＤ;ＰＯＰＥＲ |
0.603 |
信用 |
1.625 |
rstrength_0001_0002 |
cont_none |
1.432 |
0.796 |
mrstrength_00.7_0001 |
405.4 |
1.875 |
ma5_dratio_000_005 |
405 |
1.975 |
ma10_dratio_000_005 |
383.6 |
7.664 |
ma25_dratio_007_010 |
420.16 |
-1.704 |
ma50_dratio_n05_000 |
447.813 |
-7.774 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
12.376 |
volaratio_010_015 |
| 2025-05-12 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
-0.493 |
atratio_n0.5_0000 |
9.375 |
vratio_0000_0025 |
|
per_m00_000 |
5.71 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
11.0億円 |
11 |
mvalue_00010_00020 |
2025-06-16 |
settlement_a16_p00 |
264A;9760;5134 |
Ｓｃｈｏｏ;進学会ＨＤ;ＰＯＰＥＲ |
2.902 |
信用 |
-3.395 |
rstrength_n005_n002 |
cont_none |
0.376 |
-0.869 |
mrstrength_n001_n0.5 |
403.2 |
0.198 |
ma5_dratio_000_005 |
404.2 |
-0.049 |
ma10_dratio_n05_000 |
382.48 |
5.626 |
ma25_dratio_005_007 |
422.04 |
-4.274 |
ma50_dratio_n05_000 |
448.813 |
-9.985 |
ma75_dratio_n10_n07 |
-1.478 |
gratio_n002_n001 |
2.25 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
0.495 |
atratio_0000_00.5 |
88.235 |
vratio_0075_0100 |
|
per_m00_000 |
4.77 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
9.2億円 |
9.2 |
mvalue_00000_00010 |
2025-06-16 |
settlement_a16_p00 |
264A;9760;5134 |
Ｓｃｈｏｏ;進学会ＨＤ;ＰＯＰＥＲ |
1.606 |
信用 |
-1.111 |
rstrength_n002_n001 |
cont_02 |
1.556 |
-1.061 |
mrstrength_n002_n001 |
404.6 |
0.346 |
ma5_dratio_000_005 |
404.6 |
0.346 |
ma10_dratio_000_005 |
382.12 |
6.249 |
ma25_dratio_005_007 |
423.92 |
-4.227 |
ma50_dratio_n05_000 |
449.813 |
-9.74 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.283 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
1 |
atratio_0001_0002 |
-66 |
vratio_n075_n050 |
|
per_m00_000 |
4.77 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
9.2億円 |
9.2 |
mvalue_00000_00010 |
2025-06-16 |
settlement_a16_p00 |
264A;9760;5134 |
Ｓｃｈｏｏ;進学会ＨＤ;ＰＯＰＥＲ |
-0.409 |
信用 |
1.409 |
rstrength_0001_0002 |
cont_none |
0.405 |
0.595 |
mrstrength_00.5_00.7 |
404.2 |
-0.049 |
ma5_dratio_n05_000 |
404.6 |
-0.148 |
ma10_dratio_n05_000 |
381.8 |
5.815 |
ma25_dratio_005_007 |
425.86 |
-5.133 |
ma50_dratio_n07_n05 |
450.733 |
-10.368 |
ma75_dratio_n15_n10 |
2 |
gratio_0002_0003 |
2.506 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
-0.498 |
atratio_n0.5_0000 |
122.222 |
vratio_0100_0200 |
|
per_m00_000 |
4.77 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
9.2億円 |
9.2 |
mvalue_00000_00010 |
2025-06-16 |
settlement_a16_p00 |
264A;9760;5134 |
Ｓｃｈｏｏ;進学会ＨＤ;ＰＯＰＥＲ |
-1.974 |
信用 |
1.476 |
rstrength_0001_0002 |
cont_n2 |
-0.139 |
-0.359 |
mrstrength_n0.5_n0.2 |
403.2 |
-0.794 |
ma5_dratio_n05_000 |
403.1 |
-0.769 |
ma10_dratio_n05_000 |
381.48 |
4.855 |
ma25_dratio_000_005 |
427.84 |
-6.507 |
ma50_dratio_n07_n05 |
451.653 |
-11.436 |
ma75_dratio_n15_n10 |
-0.498 |
gratio_n0.5_0000 |
1.256 |
volaratio_001_1.5 |
| 2025-05-02 |
15:05 |
184A rela |
学びエイド |
グロース（内国株式） |
-2.19 |
atratio_n003_n002 |
-23.729 |
vratio_n025_0000 |
|
per_m00_000 |
4.82 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
9.3億円 |
9.3 |
mvalue_00000_00010 |
2025-06-16 |
settlement_a16_p00 |
264A;9760;5134 |
Ｓｃｈｏｏ;進学会ＨＤ;ＰＯＰＥＲ |
-0.381 |
信用 |
-1.809 |
rstrength_n002_n001 |
cont_none |
1.038 |
-3.228 |
mrstrength_n005_n002 |
404.6 |
-0.643 |
ma5_dratio_n05_000 |
402.3 |
-0.075 |
ma10_dratio_n05_000 |
381.48 |
5.379 |
ma25_dratio_005_007 |
429.84 |
-6.477 |
ma50_dratio_n07_n05 |
452.773 |
-11.214 |
ma75_dratio_n15_n10 |
-1.703 |
gratio_n002_n001 |
2.75 |
volaratio_2.5_003 |
| 2025-05-01 |
14:30 |
184A rela |
学びエイド |
グロース（内国株式） |
1.733 |
atratio_0001_0002 |
78.788 |
vratio_0075_0100 |
|
per_m00_000 |
4.82 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
9.3億円 |
9.3 |
mvalue_00000_00010 |
2025-06-16 |
settlement_a16_p00 |
264A;9760;5134 |
Ｓｃｈｏｏ;進学会ＨＤ;ＰＯＰＥＲ |
-0.886 |
信用 |
2.619 |
rstrength_0002_0005 |
cont_02 |
1.129 |
0.604 |
mrstrength_00.5_00.7 |
405.2 |
1.431 |
ma5_dratio_000_005 |
400.5 |
2.622 |
ma10_dratio_000_005 |
381.32 |
7.783 |
ma25_dratio_007_010 |
431.76 |
-4.808 |
ma50_dratio_n05_000 |
453.96 |
-9.463 |
ma75_dratio_n10_n07 |
-0.99 |
gratio_n001_n0.5 |
2.75 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
1.253 |
atratio_0001_0002 |
17.857 |
vratio_0000_0025 |
|
per_m00_000 |
4.79 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
9.2億円 |
9.2 |
mvalue_00000_00010 |
2025-06-16 |
settlement_a16_p00 |
264A;9760;5134 |
Ｓｃｈｏｏ;進学会ＨＤ;ＰＯＰＥＲ |
0.717 |
信用 |
0.536 |
rstrength_00.5_00.7 |
cont_none |
0.573 |
0.68 |
mrstrength_00.5_00.7 |
404.6 |
-0.148 |
ma5_dratio_n05_000 |
398.6 |
1.355 |
ma10_dratio_000_005 |
380.84 |
6.081 |
ma25_dratio_005_007 |
433.54 |
-6.814 |
ma50_dratio_n07_n05 |
454.933 |
-11.196 |
ma75_dratio_n15_n10 |
-2.005 |
gratio_n003_n002 |
3.325 |
volaratio_003_004 |
| 2025-04-28 |
09:38 |
184A rela |
学びエイド |
グロース（内国株式） |
-1.966 |
atratio_n002_n001 |
-60 |
vratio_n075_n050 |
|
per_m00_000 |
4.71 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
9.0億円 |
9 |
mvalue_00000_00010 |
|
settlement_none |
264A;9760;5134 |
Ｓｃｈｏｏ;進学会ＨＤ;ＰＯＰＥＲ |
-0.603 |
信用 |
-1.363 |
rstrength_n002_n001 |
cont_none |
0.376 |
-2.342 |
mrstrength_n005_n002 |
405 |
-1.481 |
ma5_dratio_n05_000 |
394.4 |
1.166 |
ma10_dratio_000_005 |
380.64 |
4.823 |
ma25_dratio_000_005 |
435.38 |
-8.356 |
ma50_dratio_n10_n07 |
456.053 |
-12.51 |
ma75_dratio_n15_n10 |
1.229 |
gratio_0001_0002 |
3.258 |
volaratio_003_004 |
| 2025-04-25 |
15:24 |
184A rela |
学びエイド |
グロース（内国株式） |
0.494 |
atratio_0000_00.5 |
-5.405 |
vratio_n025_0000 |
|
per_m00_000 |
4.71 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
9.0億円 |
9 |
mvalue_00000_00010 |
|
settlement_none |
264A;9760;5134 |
Ｓｃｈｏｏ;進学会ＨＤ;ＰＯＰＥＲ |
0.368 |
信用 |
0.126 |
rstrength_0000_00.2 |
cont_none |
1.902 |
-1.408 |
mrstrength_n002_n001 |
403 |
0.993 |
ma5_dratio_000_005 |
389.1 |
4.6 |
ma10_dratio_000_005 |
380.72 |
6.903 |
ma25_dratio_005_007 |
437.22 |
-6.912 |
ma50_dratio_n07_n05 |
457.213 |
-10.982 |
ma75_dratio_n15_n10 |
-1.235 |
gratio_n002_n001 |
3.258 |
volaratio_003_004 |
| 2025-04-24 |
15:24 |
184A rela |
学びエイド |
グロース（内国株式） |
-0.735 |
atratio_n001_n0.5 |
-59.783 |
vratio_n075_n050 |
|
per_m00_000 |
4.71 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
9.0億円 |
9 |
mvalue_00000_00010 |
|
settlement_none |
264A;9760;5134 |
Ｓｃｈｏｏ;進学会ＨＤ;ＰＯＰＥＲ |
-1.567 |
信用 |
0.832 |
rstrength_00.7_0001 |
cont_none |
0.489 |
-1.224 |
mrstrength_n002_n001 |
400 |
1.25 |
ma5_dratio_000_005 |
383.1 |
5.717 |
ma10_dratio_005_007 |
380.56 |
6.422 |
ma25_dratio_005_007 |
439.28 |
-7.804 |
ma50_dratio_n10_n07 |
458.267 |
-11.624 |
ma75_dratio_n15_n10 |
0.49 |
gratio_0000_00.5 |
4.01 |
volaratio_004_005 |
| 2025-04-23 |
15:24 |
184A rela |
学びエイド |
グロース（内国株式） |
0.493 |
atratio_0000_00.5 |
82.178 |
vratio_0075_0100 |
|
per_m00_000 |
4.71 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
9.0億円 |
9 |
mvalue_00000_00010 |
|
settlement_none |
264A;9760;5134 |
Ｓｃｈｏｏ;進学会ＨＤ;ＰＯＰＥＲ |
-0.399 |
信用 |
0.892 |
rstrength_00.7_0001 |
cont_02 |
1.894 |
-1.401 |
mrstrength_n002_n001 |
395.8 |
3.082 |
ma5_dratio_000_005 |
377.6 |
8.051 |
ma10_dratio_007_010 |
380.36 |
7.267 |
ma25_dratio_007_010 |
441.32 |
-7.55 |
ma50_dratio_n10_n07 |
459.187 |
-11.147 |
ma75_dratio_n15_n10 |
0.493 |
gratio_0000_00.5 |
6.75 |
volaratio_005_007 |
| 2025-04-22 |
15:24 |
184A rela |
学びエイド |
グロース（内国株式） |
4.37 |
atratio_0003_0005 |
165.789 |
vratio_0100_0200 |
|
per_m00_000 |
4.71 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
9.0億円 |
9 |
mvalue_00000_00010 |
|
settlement_none |
264A;9760;5134 |
Ｓｃｈｏｏ;進学会ＨＤ;ＰＯＰＥＲ |
-3.452 |
信用 |
7.822 |
rstrength_0005_0010 |
cont_none |
-0.173 |
4.543 |
mrstrength_0002_0005 |
392.6 |
3.413 |
ma5_dratio_000_005 |
370.5 |
9.582 |
ma10_dratio_007_010 |
381.52 |
6.416 |
ma25_dratio_005_007 |
443.38 |
-8.431 |
ma50_dratio_n10_n07 |
460.253 |
-11.788 |
ma75_dratio_n15_n10 |
-2.057 |
gratio_n003_n002 |
7.349 |
volaratio_007_010 |
| 2025-04-21 |
15:24 |
184A rela |
学びエイド |
グロース（内国株式） |
-0.765 |
atratio_n001_n0.5 |
322.222 |
vratio_0300_0500 |
|
per_m00_000 |
4.71 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
9.0億円 |
9 |
mvalue_00000_00010 |
|
settlement_none |
264A;9760;5134 |
Ｓｃｈｏｏ;進学会ＨＤ;ＰＯＰＥＲ |
2.789 |
信用 |
-3.554 |
rstrength_n005_n002 |
cont_none |
-1.297 |
0.532 |
mrstrength_00.5_00.7 |
383.8 |
1.355 |
ma5_dratio_000_005 |
364.3 |
6.78 |
ma10_dratio_005_007 |
386.76 |
0.579 |
ma25_dratio_000_005 |
445.32 |
-12.647 |
ma50_dratio_n15_n10 |
461.227 |
-15.66 |
ma75_dratio_n20_n15 |
0.51 |
gratio_00.5_0001 |
2.073 |
volaratio_002_2.5 |
| 2025-04-18 |
15:24 |
184A rela |
学びエイド |
グロース（内国株式） |
2.083 |
atratio_0002_0003 |
-91.667 |
vratio_n100_n075 |
|
per_m00_000 |
4.71 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
9.0億円 |
9 |
mvalue_00000_00010 |
|
settlement_none |
264A;9760;5134 |
Ｓｃｈｏｏ;進学会ＨＤ;ＰＯＰＥＲ |
0.356 |
信用 |
1.727 |
rstrength_0001_0002 |
cont_none |
1.026 |
1.057 |
mrstrength_0001_0002 |
375.2 |
4.478 |
ma5_dratio_000_005 |
356.4 |
9.989 |
ma10_dratio_007_010 |
391.6 |
0.102 |
ma25_dratio_000_005 |
447.7 |
-12.441 |
ma50_dratio_n15_n10 |
462.547 |
-15.252 |
ma75_dratio_n20_n15 |
2.083 |
gratio_0002_0003 |
2.083 |
volaratio_002_2.5 |
| 2025-04-17 |
15:24 |
184A rela |
学びエイド |
グロース（内国株式） |
-2.041 |
atratio_n003_n002 |
-83.436 |
vratio_n100_n075 |
|
per_m00_000 |
4.71 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
9.0億円 |
9 |
mvalue_00000_00010 |
|
settlement_none |
264A;9760;5134 |
Ｓｃｈｏｏ;進学会ＨＤ;ＰＯＰＥＲ |
-0.257 |
信用 |
-1.784 |
rstrength_n002_n001 |
cont_none |
1.348 |
-3.389 |
mrstrength_n005_n002 |
366.2 |
4.861 |
ma5_dratio_000_005 |
354 |
8.475 |
ma10_dratio_007_010 |
396.28 |
-3.099 |
ma25_dratio_n05_000 |
449.98 |
-14.663 |
ma50_dratio_n15_n10 |
463.12 |
-17.084 |
ma75_dratio_n20_n15 |
-1.02 |
gratio_n002_n001 |
4.199 |
volaratio_004_005 |
| 2025-04-16 |
15:24 |
184A rela |
学びエイド |
グロース（内国株式） |
8.287 |
atratio_0005_0010 |
-27.151 |
vratio_n050_n025 |
|
per_m00_000 |
4.71 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
9.0億円 |
9 |
mvalue_00000_00010 |
|
settlement_none |
264A;9760;5134 |
Ｓｃｈｏｏ;進学会ＨＤ;ＰＯＰＥＲ |
2.902 |
信用 |
5.385 |
rstrength_0005_0010 |
cont_02 |
-1.013 |
9.3 |
mrstrength_0005_0010 |
359.4 |
9.071 |
ma5_dratio_007_010 |
354.1 |
10.703 |
ma10_dratio_010_015 |
401.28 |
-2.313 |
ma25_dratio_n05_000 |
452.02 |
-13.278 |
ma50_dratio_n15_n10 |
464 |
-15.517 |
ma75_dratio_n20_n15 |
-0.276 |
gratio_n0.5_0000 |
15.235 |
volaratio_015_020 |
| 2025-04-15 |
15:24 |
184A rela |
学びエイド |
グロース（内国株式） |
4.624 |
atratio_0003_0005 |
639.669 |
vratio_0500_1000 |
|
per_m00_000 |
4.71 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
9.0億円 |
9 |
mvalue_00000_00010 |
|
settlement_none |
264A;9760;5134 |
Ｓｃｈｏｏ;進学会ＨＤ;ＰＯＰＥＲ |
1.646 |
信用 |
2.978 |
rstrength_0002_0005 |
cont_none |
0.839 |
3.785 |
mrstrength_0002_0005 |
348.4 |
3.904 |
ma5_dratio_000_005 |
354.4 |
2.144 |
ma10_dratio_000_005 |
406.12 |
-10.864 |
ma25_dratio_n15_n10 |
454.3 |
-20.317 |
ma50_dratio_n30_n20 |
465.013 |
-22.153 |
ma75_dratio_n30_n20 |
0.289 |
gratio_0000_00.5 |
17.302 |
volaratio_015_020 |
| 2025-04-14 |
15:24 |
184A rela |
学びエイド |
グロース（内国株式） |
-0.288 |
atratio_n0.5_0000 |
45.783 |
vratio_0025_0050 |
|
per_m00_000 |
4.71 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
9.0億円 |
9 |
mvalue_00000_00010 |
|
settlement_none |
264A;9760;5134 |
Ｓｃｈｏｏ;進学会ＨＤ;ＰＯＰＥＲ |
3.531 |
信用 |
-3.819 |
rstrength_n005_n002 |
cont_n2 |
1.181 |
-1.469 |
mrstrength_n002_n001 |
344.8 |
0.348 |
ma5_dratio_000_005 |
358 |
-3.352 |
ma10_dratio_n05_000 |
412.08 |
-16.036 |
ma25_dratio_n20_n15 |
457.24 |
-24.329 |
ma50_dratio_n30_n20 |
466.707 |
-25.864 |
ma75_dratio_n30_n20 |
1.153 |
gratio_0001_0002 |
4.913 |
volaratio_004_005 |
| 2025-04-11 |
14:45 |
184A rela |
学びエイド |
グロース（内国株式） |
-0.857 |
atratio_n001_n0.5 |
-7.778 |
vratio_n025_0000 |
|
per_m00_000 |
4.09 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
7.9億円 |
7.9 |
mvalue_00000_00010 |
|
settlement_none |
264A;9760;5134 |
Ｓｃｈｏｏ;進学会ＨＤ;ＰＯＰＥＲ |
3.076 |
信用 |
-3.933 |
rstrength_n005_n002 |
cont_none |
-2.957 |
2.1 |
mrstrength_0002_0005 |
337.6 |
2.784 |
ma5_dratio_000_005 |
363 |
-4.408 |
ma10_dratio_n05_000 |
418.44 |
-17.073 |
ma25_dratio_n20_n15 |
460.62 |
-24.667 |
ma50_dratio_n30_n20 |
468.693 |
-25.964 |
ma75_dratio_n30_n20 |
-5.714 |
gratio_n010_n005 |
5.152 |
volaratio_005_007 |
| 2025-04-10 |
14:45 |
184A rela |
学びエイド |
グロース（内国株式） |
3.858 |
atratio_0003_0005 |
83.673 |
vratio_0075_0100 |
|
per_m00_000 |
4.09 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
7.9億円 |
7.9 |
mvalue_00000_00010 |
|
settlement_none |
264A;9760;5134 |
Ｓｃｈｏｏ;進学会ＨＤ;ＰＯＰＥＲ |
5.527 |
信用 |
-1.669 |
rstrength_n002_n001 |
cont_none |
9.128 |
-5.27 |
mrstrength_n010_n005 |
341.8 |
2.399 |
ma5_dratio_000_005 |
368.3 |
-4.969 |
ma10_dratio_n05_000 |
425 |
-17.647 |
ma25_dratio_n20_n15 |
463.68 |
-24.517 |
ma50_dratio_n30_n20 |
470.72 |
-25.646 |
ma75_dratio_n30_n20 |
8.309 |
gratio_0005_0010 |
8.955 |
volaratio_007_010 |
| 2025-04-09 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
-2.035 |
atratio_n003_n002 |
-63.158 |
vratio_n075_n050 |
|
per_m00_000 |
3.98 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
7.6億円 |
7.6 |
mvalue_00000_00010 |
|
settlement_none |
264A;9760;5134 |
Ｓｃｈｏｏ;進学会ＨＤ;ＰＯＰＥＲ |
-2.916 |
信用 |
0.881 |
rstrength_00.7_0001 |
cont_none |
-3.934 |
1.899 |
mrstrength_0001_0002 |
348.8 |
-3.383 |
ma5_dratio_n05_000 |
373.1 |
-9.676 |
ma10_dratio_n10_n07 |
431.4 |
-21.882 |
ma25_dratio_n30_n20 |
466.78 |
-27.803 |
ma50_dratio_n30_n20 |
472.813 |
-28.724 |
ma75_dratio_n30_n20 |
-3.779 |
gratio_n005_n003 |
3.692 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
10.968 |
atratio_0010_0015 |
-58.951 |
vratio_n075_n050 |
|
per_m00_000 |
4.06 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
7.8億円 |
7.8 |
mvalue_00000_00010 |
|
settlement_none |
264A;9760;5134 |
Ｓｃｈｏｏ;進学会ＨＤ;ＰＯＰＥＲ |
10.125 |
信用 |
0.843 |
rstrength_00.7_0001 |
cont_none |
6.025 |
4.943 |
mrstrength_0002_0005 |
360.4 |
-4.55 |
ma5_dratio_n05_000 |
379.3 |
-9.307 |
ma10_dratio_n10_n07 |
438.08 |
-21.476 |
ma25_dratio_n30_n20 |
470.08 |
-26.821 |
ma50_dratio_n30_n20 |
476.4 |
-27.792 |
ma75_dratio_n30_n20 |
6.452 |
gratio_0005_0010 |
9.394 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
-15.761 |
atratio_m000_n010 |
-8.989 |
vratio_n025_0000 |
|
per_m00_000 |
3.66 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
7.0億円 |
7 |
mvalue_00000_00010 |
|
settlement_none |
264A;9760;5134 |
Ｓｃｈｏｏ;進学会ＨＤ;ＰＯＰＥＲ |
-11.537 |
信用 |
-4.224 |
rstrength_n005_n002 |
cont_n4 |
-7.827 |
-7.934 |
mrstrength_n010_n005 |
371.2 |
-16.487 |
ma5_dratio_n20_n15 |
384.8 |
-19.439 |
ma10_dratio_n20_n15 |
444.2 |
-30.212 |
ma25_dratio_m00_n30 |
473.22 |
-34.491 |
ma50_dratio_m00_n30 |
479.907 |
-35.404 |
ma75_dratio_m00_n30 |
-15.217 |
gratio_m000_n010 |
8.065 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
-4.416 |
atratio_n005_n003 |
125.316 |
vratio_0100_0200 |
|
per_m00_000 |
4.34 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
8.3億円 |
8.3 |
mvalue_00000_00010 |
|
settlement_none |
264A;5134;9760 |
Ｓｃｈｏｏ;ＰＯＰＥＲ;進学会ＨＤ |
-0.579 |
信用 |
-3.837 |
rstrength_n005_n002 |
cont_n3 |
-2.75 |
-1.666 |
mrstrength_n002_n001 |
388.4 |
-5.252 |
ma5_dratio_n07_n05 |
393.9 |
-6.575 |
ma10_dratio_n07_n05 |
451.48 |
-18.49 |
ma25_dratio_n20_n15 |
477.12 |
-22.871 |
ma50_dratio_n30_n20 |
483.707 |
-23.921 |
ma75_dratio_n30_n20 |
-2.078 |
gratio_n003_n002 |
7.263 |
volaratio_007_010 |
| 2025-04-03 |
14:49 |
184A rela |
学びエイド |
グロース（内国株式） |
-2.532 |
atratio_n003_n002 |
229.167 |
vratio_0200_0300 |
|
per_m00_000 |
4.54 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
8.7億円 |
8.7 |
mvalue_00000_00010 |
|
settlement_none |
264A;5134;9760 |
Ｓｃｈｏｏ;ＰＯＰＥＲ;進学会ＨＤ |
-5.124 |
信用 |
2.592 |
rstrength_0002_0005 |
cont_n2 |
-2.771 |
0.239 |
mrstrength_00.2_00.5 |
394.8 |
-2.482 |
ma5_dratio_n05_000 |
397.4 |
-3.12 |
ma10_dratio_n05_000 |
456.72 |
-15.703 |
ma25_dratio_n20_n15 |
479.92 |
-19.778 |
ma50_dratio_n20_n15 |
486.8 |
-20.912 |
ma75_dratio_n30_n20 |
-2.785 |
gratio_n003_n002 |
5.63 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
-0.754 |
atratio_n001_n0.5 |
-43.529 |
vratio_n050_n025 |
|
per_m00_000 |
4.66 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
9.0億円 |
9 |
mvalue_00000_00010 |
|
settlement_none |
264A;5134;9760 |
Ｓｃｈｏｏ;ＰＯＰＥＲ;進学会ＨＤ |
-1.528 |
信用 |
0.774 |
rstrength_00.7_0001 |
cont_none |
0.285 |
-1.039 |
mrstrength_n002_n001 |
397.4 |
-0.604 |
ma5_dratio_n05_000 |
398.9 |
-0.978 |
ma10_dratio_n05_000 |
461.6 |
-14.428 |
ma25_dratio_n15_n10 |
481.98 |
-18.046 |
ma50_dratio_n20_n15 |
489.347 |
-19.28 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.036 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
0.505 |
atratio_00.5_0001 |
3.659 |
vratio_0000_0025 |
|
per_m00_000 |
4.7 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
9.0億円 |
9 |
mvalue_00000_00010 |
|
settlement_none |
264A;5134;9760 |
Ｓｃｈｏｏ;ＰＯＰＥＲ;進学会ＨＤ |
-0.782 |
信用 |
1.287 |
rstrength_0001_0002 |
cont_none |
0.019 |
0.486 |
mrstrength_00.2_00.5 |
398.2 |
-0.05 |
ma5_dratio_n05_000 |
403.1 |
-1.265 |
ma10_dratio_n05_000 |
465.72 |
-14.541 |
ma25_dratio_n15_n10 |
483.66 |
-17.711 |
ma50_dratio_n20_n15 |
491.627 |
-19.044 |
ma75_dratio_n20_n15 |
1.515 |
gratio_0001_0002 |
2.545 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
-1 |
atratio_n001_n0.5 |
1.235 |
vratio_0000_0025 |
|
per_m00_000 |
4.67 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
9.0億円 |
9 |
mvalue_00000_00010 |
|
settlement_none |
264A;5134;9760 |
Ｓｃｈｏｏ;ＰＯＰＥＲ;進学会ＨＤ |
-1.363 |
信用 |
0.363 |
rstrength_00.2_00.5 |
cont_none |
-4.048 |
3.048 |
mrstrength_0002_0005 |
398.4 |
-0.602 |
ma5_dratio_n05_000 |
417 |
-5.036 |
ma10_dratio_n07_n05 |
469.92 |
-15.73 |
ma25_dratio_n20_n15 |
485.2 |
-18.384 |
ma50_dratio_n20_n15 |
493.947 |
-19.829 |
ma75_dratio_n20_n15 |
-1.25 |
gratio_n002_n001 |
2.29 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
0.503 |
atratio_00.5_0001 |
8 |
vratio_0000_0025 |
|
per_m00_000 |
4.72 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
9.1億円 |
9.1 |
mvalue_00000_00010 |
|
settlement_none |
264A;5134;9760 |
Ｓｃｈｏｏ;ＰＯＰＥＲ;進学会ＨＤ |
-3.215 |
信用 |
3.718 |
rstrength_0002_0005 |
cont_none |
-1.798 |
2.301 |
mrstrength_0002_0005 |
399.4 |
0.15 |
ma5_dratio_000_005 |
428.4 |
-6.629 |
ma10_dratio_n07_n05 |
474.2 |
-15.647 |
ma25_dratio_n20_n15 |
486.74 |
-17.821 |
ma50_dratio_n20_n15 |
496.24 |
-19.394 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.256 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
-0.251 |
atratio_n0.5_0000 |
29.31 |
vratio_0025_0050 |
|
per_m00_000 |
4.7 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
9.0億円 |
9 |
mvalue_00000_00010 |
|
settlement_none |
264A;5134;9760 |
Ｓｃｈｏｏ;ＰＯＰＥＲ;進学会ＨＤ |
-0.471 |
信用 |
0.22 |
rstrength_00.2_00.5 |
cont_none |
-0.598 |
0.347 |
mrstrength_00.2_00.5 |
400 |
-0.5 |
ma5_dratio_n05_000 |
439.3 |
-9.401 |
ma10_dratio_n10_n07 |
478.2 |
-16.771 |
ma25_dratio_n20_n15 |
488.42 |
-18.513 |
ma50_dratio_n20_n15 |
498.533 |
-20.166 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
1.256 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-30.952 |
vratio_n050_n025 |
|
per_m00_000 |
4.71 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
9.0億円 |
9 |
mvalue_00000_00010 |
|
settlement_none |
264A;5134;9760 |
Ｓｃｈｏｏ;ＰＯＰＥＲ;進学会ＨＤ |
-0.636 |
信用 |
0.636 |
rstrength_00.5_00.7 |
cont_none |
0.653 |
-0.653 |
mrstrength_n001_n0.5 |
400.4 |
-0.35 |
ma5_dratio_n05_000 |
450.4 |
-11.412 |
ma10_dratio_n15_n10 |
482.2 |
-17.254 |
ma25_dratio_n20_n15 |
490.28 |
-18.618 |
ma50_dratio_n20_n15 |
500.813 |
-20.33 |
ma75_dratio_n30_n20 |
0.501 |
gratio_00.5_0001 |
1.253 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
-0.499 |
atratio_n0.5_0000 |
-77.297 |
vratio_n100_n075 |
|
per_m00_000 |
4.71 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
9.0億円 |
9 |
mvalue_00000_00010 |
|
settlement_none |
264A;5134;9760 |
Ｓｃｈｏｏ;ＰＯＰＥＲ;進学会ＨＤ |
0.689 |
信用 |
-1.188 |
rstrength_n002_n001 |
cont_n2 |
0.457 |
-0.956 |
mrstrength_n001_n0.5 |
408 |
-2.206 |
ma5_dratio_n05_000 |
461.8 |
-13.599 |
ma10_dratio_n15_n10 |
486.24 |
-17.942 |
ma25_dratio_n20_n15 |
491.98 |
-18.899 |
ma50_dratio_n20_n15 |
503.187 |
-20.705 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
1.504 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
-0.496 |
atratio_n0.5_0000 |
-17.96 |
vratio_n025_0000 |
|
per_m00_000 |
4.73 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
9.1億円 |
9.1 |
mvalue_00000_00010 |
2025-03-17 |
settlement_m00_b07 |
264A;5134;9760 |
Ｓｃｈｏｏ;ＰＯＰＥＲ;進学会ＨＤ |
-0.832 |
信用 |
0.336 |
rstrength_00.2_00.5 |
cont_none |
-0.182 |
-0.314 |
mrstrength_n0.5_n0.2 |
435.6 |
-7.943 |
ma5_dratio_n10_n07 |
473 |
-15.222 |
ma10_dratio_n20_n15 |
490.12 |
-18.183 |
ma25_dratio_n20_n15 |
493.76 |
-18.786 |
ma50_dratio_n20_n15 |
505.933 |
-20.74 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
7.143 |
volaratio_007_010 |
| 2025-03-21 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
0.75 |
atratio_00.5_0001 |
-79.556 |
vratio_n100_n075 |
|
per_m00_000 |
4.75 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
9.1億円 |
9.1 |
mvalue_00000_00010 |
2025-03-17 |
settlement_b06_b04 |
264A;5134;9760 |
Ｓｃｈｏｏ;ＰＯＰＥＲ;進学会ＨＤ |
0.888 |
信用 |
-0.138 |
rstrength_n0.2_0000 |
cont_none |
-0.198 |
0.948 |
mrstrength_00.7_0001 |
457.4 |
-11.893 |
ma5_dratio_n15_n10 |
483.4 |
-16.632 |
ma10_dratio_n20_n15 |
493.72 |
-18.375 |
ma25_dratio_n20_n15 |
495.46 |
-18.661 |
ma50_dratio_n20_n15 |
508.64 |
-20.769 |
ma75_dratio_n30_n20 |
1.5 |
gratio_0001_0002 |
2.25 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
-8.467 |
atratio_n010_n005 |
623.279 |
vratio_0500_1000 |
|
per_m00_000 |
4.71 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
9.0億円 |
9 |
mvalue_00000_00010 |
2025-03-17 |
settlement_b03_b01 |
264A;5134;9760 |
Ｓｃｈｏｏ;ＰＯＰＥＲ;進学会ＨＤ |
2.042 |
信用 |
-10.509 |
rstrength_m000_n010 |
cont_n2 |
-0.247 |
-8.22 |
mrstrength_n010_n005 |
478.6 |
-16.423 |
ma5_dratio_n20_n15 |
494.2 |
-19.061 |
ma10_dratio_n20_n15 |
498 |
-19.679 |
ma25_dratio_n20_n15 |
497.12 |
-19.537 |
ma50_dratio_n20_n15 |
510.8 |
-21.691 |
ma75_dratio_n30_n20 |
-7.094 |
gratio_n010_n005 |
6.138 |
volaratio_005_007 |
| 2025-03-18 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
-18.622 |
atratio_m000_n010 |
-18.231 |
vratio_n025_0000 |
|
per_m00_000 |
5.14 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
9.9億円 |
9.9 |
mvalue_00000_00010 |
2025-03-17 |
settlement_b03_b01 |
264A;5134;9760 |
Ｓｃｈｏｏ;ＰＯＰＥＲ;進学会ＨＤ |
1.133 |
信用 |
-19.755 |
rstrength_m000_n010 |
cont_none |
1.2 |
-19.822 |
mrstrength_m000_n010 |
500.4 |
-12.67 |
ma5_dratio_n15_n10 |
505.2 |
-13.5 |
ma10_dratio_n15_n10 |
502.28 |
-12.997 |
ma25_dratio_n15_n10 |
498.6 |
-12.355 |
ma50_dratio_n15_n10 |
512.8 |
-14.782 |
ma75_dratio_n15_n10 |
-18.622 |
gratio_m000_n010 |
0 |
volaratio_000_0.5 |
| 2025-03-17 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
5.294 |
atratio_0005_0010 |
200.806 |
vratio_0200_0300 |
9.9 |
per_008_010 |
3.65 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.1億円 |
12.1 |
mvalue_00010_00020 |
2025-03-17 |
settlement_000_000 |
264A;5134;9760 |
Ｓｃｈｏｏ;ＰＯＰＥＲ;進学会ＨＤ |
-1.557 |
信用 |
6.851 |
rstrength_0005_0010 |
cont_03 |
0.927 |
4.367 |
mrstrength_0002_0005 |
515.6 |
4.151 |
ma5_dratio_000_005 |
511.9 |
4.903 |
ma10_dratio_000_005 |
505.24 |
6.286 |
ma25_dratio_005_007 |
499.62 |
7.482 |
ma50_dratio_007_010 |
514.293 |
4.415 |
ma75_dratio_000_005 |
1.569 |
gratio_0001_0002 |
5.405 |
volaratio_005_007 |
| 2025-03-14 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
0.196 |
atratio_0000_00.5 |
169.565 |
vratio_0100_0200 |
9.4 |
per_008_010 |
3.47 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
11.5億円 |
11.5 |
mvalue_00010_00020 |
2025-03-17 |
settlement_a01_a03 |
264A;5134;9760 |
Ｓｃｈｏｏ;ＰＯＰＥＲ;進学会ＨＤ |
3.129 |
信用 |
-2.933 |
rstrength_n005_n002 |
cont_02 |
0.715 |
-0.519 |
mrstrength_n001_n0.5 |
510.4 |
-0.078 |
ma5_dratio_n05_000 |
507.9 |
0.413 |
ma10_dratio_000_005 |
503.88 |
1.215 |
ma25_dratio_000_005 |
498.46 |
2.315 |
ma50_dratio_000_005 |
514.453 |
-0.866 |
ma75_dratio_n05_000 |
0.196 |
gratio_0000_00.5 |
2.574 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-38.667 |
vratio_n050_n025 |
9.4 |
per_008_010 |
3.46 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
11.5億円 |
11.5 |
mvalue_00010_00020 |
2025-03-17 |
settlement_a04_a06 |
264A;5134;9760 |
Ｓｃｈｏｏ;ＰＯＰＥＲ;進学会ＨＤ |
1.898 |
信用 |
-1.898 |
rstrength_n002_n001 |
cont_none |
-0.079 |
0.079 |
mrstrength_0000_00.2 |
509.4 |
-0.079 |
ma5_dratio_n05_000 |
506.1 |
0.573 |
ma10_dratio_000_005 |
503.8 |
1.032 |
ma25_dratio_000_005 |
498.02 |
2.205 |
ma50_dratio_000_005 |
514.973 |
-1.16 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.984 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
-0.78 |
atratio_n001_n0.5 |
177.778 |
vratio_0100_0200 |
9.4 |
per_008_010 |
3.46 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
11.5億円 |
11.5 |
mvalue_00010_00020 |
2025-03-17 |
settlement_a04_a06 |
264A;5134;9760 |
Ｓｃｈｏｏ;ＰＯＰＥＲ;進学会ＨＤ |
0.894 |
信用 |
-1.674 |
rstrength_n002_n001 |
cont_none |
0.071 |
-0.851 |
mrstrength_n001_n0.5 |
509.8 |
-0.157 |
ma5_dratio_n05_000 |
505.1 |
0.772 |
ma10_dratio_000_005 |
503.68 |
1.056 |
ma25_dratio_000_005 |
496.54 |
2.509 |
ma50_dratio_000_005 |
515.507 |
-1.262 |
ma75_dratio_n05_000 |
-0.39 |
gratio_n0.5_0000 |
3.156 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
0.391 |
atratio_0000_00.5 |
12.5 |
vratio_0000_0025 |
9.5 |
per_008_010 |
3.49 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
11.6億円 |
11.6 |
mvalue_00010_00020 |
2025-03-17 |
settlement_a04_a06 |
264A;5134;9760 |
Ｓｃｈｏｏ;ＰＯＰＥＲ;進学会ＨＤ |
0.29 |
信用 |
0.101 |
rstrength_0000_00.2 |
cont_02 |
-0.635 |
1.026 |
mrstrength_0001_0002 |
510 |
0.588 |
ma5_dratio_000_005 |
504.9 |
1.604 |
ma10_dratio_000_005 |
502.76 |
2.037 |
ma25_dratio_000_005 |
495.36 |
3.561 |
ma50_dratio_000_005 |
516.133 |
-0.607 |
ma75_dratio_n05_000 |
0.196 |
gratio_0000_00.5 |
1.383 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
1.188 |
atratio_0001_0002 |
-59.322 |
vratio_n075_n050 |
9.5 |
per_008_010 |
3.48 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
11.6億円 |
11.6 |
mvalue_00010_00020 |
2025-03-17 |
settlement_a07_a09 |
264A;5134;9760 |
Ｓｃｈｏｏ;ＰＯＰＥＲ;進学会ＨＤ |
-3.727 |
信用 |
4.915 |
rstrength_0002_0005 |
cont_none |
0.383 |
0.805 |
mrstrength_00.7_0001 |
508.2 |
0.551 |
ma5_dratio_000_005 |
503.4 |
1.51 |
ma10_dratio_000_005 |
502.48 |
1.696 |
ma25_dratio_000_005 |
494.46 |
3.345 |
ma50_dratio_000_005 |
516.733 |
-1.109 |
ma75_dratio_n05_000 |
0.99 |
gratio_00.5_0001 |
1.186 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
-1.174 |
atratio_n002_n001 |
3.509 |
vratio_0000_0025 |
9.4 |
per_008_010 |
3.44 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
11.4億円 |
11.4 |
mvalue_00010_00020 |
2025-03-17 |
settlement_a10_a12 |
264A;5134;9760 |
Ｓｃｈｏｏ;ＰＯＰＥＲ;進学会ＨＤ |
-0.98 |
信用 |
-0.194 |
rstrength_n0.2_0000 |
cont_none |
-2.169 |
0.995 |
mrstrength_00.7_0001 |
505.4 |
-0.079 |
ma5_dratio_n05_000 |
502.6 |
0.478 |
ma10_dratio_000_005 |
502.4 |
0.518 |
ma25_dratio_000_005 |
494.02 |
2.223 |
ma50_dratio_000_005 |
517.253 |
-2.369 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.587 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
0.196 |
atratio_0000_00.5 |
5.556 |
vratio_0000_0025 |
9.5 |
per_008_010 |
3.48 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
11.6億円 |
11.6 |
mvalue_00010_00020 |
2025-03-17 |
settlement_a10_a12 |
264A;5134;9760 |
Ｓｃｈｏｏ;ＰＯＰＥＲ;進学会ＨＤ |
-0.219 |
信用 |
0.415 |
rstrength_00.2_00.5 |
cont_04 |
0.766 |
-0.57 |
mrstrength_n001_n0.5 |
502.8 |
1.631 |
ma5_dratio_000_005 |
502.4 |
1.712 |
ma10_dratio_000_005 |
502.8 |
1.631 |
ma25_dratio_000_005 |
493.82 |
3.479 |
ma50_dratio_000_005 |
517.88 |
-1.328 |
ma75_dratio_n05_000 |
0.588 |
gratio_00.5_0001 |
1.786 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
1.19 |
atratio_0001_0002 |
-61.972 |
vratio_n075_n050 |
9.4 |
per_008_010 |
3.47 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
11.5億円 |
11.5 |
mvalue_00010_00020 |
2025-03-17 |
settlement_a10_a12 |
264A;5134;9760 |
Ｓｃｈｏｏ;ＰＯＰＥＲ;進学会ＨＤ |
0.846 |
信用 |
0.344 |
rstrength_00.2_00.5 |
cont_03 |
0.233 |
0.957 |
mrstrength_00.7_0001 |
500.4 |
1.918 |
ma5_dratio_000_005 |
501.3 |
1.735 |
ma10_dratio_000_005 |
502.36 |
1.521 |
ma25_dratio_000_005 |
493.58 |
3.327 |
ma50_dratio_000_005 |
518.333 |
-1.608 |
ma75_dratio_n05_000 |
-0.198 |
gratio_n0.5_0000 |
2.2 |
volaratio_002_2.5 |
| 2025-03-04 |
14:59 |
184A rela |
学びエイド |
グロース（内国株式） |
1.408 |
atratio_0001_0002 |
407.143 |
vratio_0300_0500 |
9.3 |
per_008_010 |
3.43 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
11.4億円 |
11.4 |
mvalue_00010_00020 |
2025-03-17 |
settlement_a13_a15 |
264A;5134;9760 |
Ｓｃｈｏｏ;ＰＯＰＥＲ;進学会ＨＤ |
-1.485 |
信用 |
2.893 |
rstrength_0002_0005 |
cont_02 |
-1.202 |
2.61 |
mrstrength_0002_0005 |
499.8 |
0.84 |
ma5_dratio_000_005 |
500.1 |
0.78 |
ma10_dratio_000_005 |
502.16 |
0.366 |
ma25_dratio_000_005 |
493.52 |
2.124 |
ma50_dratio_000_005 |
518.893 |
-2.87 |
ma75_dratio_n05_000 |
0.402 |
gratio_0000_00.5 |
2.857 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
1.016 |
atratio_0001_0002 |
-34.884 |
vratio_n050_n025 |
9.2 |
per_008_010 |
3.38 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
11.2億円 |
11.2 |
mvalue_00010_00020 |
2025-03-17 |
settlement_a13_a15 |
264A;5134;9760 |
Ｓｃｈｏｏ;ＰＯＰＥＲ;進学会ＨＤ |
2.881 |
信用 |
-1.865 |
rstrength_n002_n001 |
cont_none |
1.695 |
-0.679 |
mrstrength_n001_n0.5 |
498.6 |
-0.321 |
ma5_dratio_n05_000 |
499.7 |
-0.54 |
ma10_dratio_n05_000 |
502.08 |
-1.012 |
ma25_dratio_n05_000 |
495.56 |
0.291 |
ma50_dratio_000_005 |
519.587 |
-4.347 |
ma75_dratio_n05_000 |
-0.203 |
gratio_n0.5_0000 |
2.648 |
volaratio_2.5_003 |
| 2025-02-28 |
15:24 |
184A rela |
学びエイド |
グロース（内国株式） |
-1.403 |
atratio_n002_n001 |
79.167 |
vratio_0075_0100 |
9.1 |
per_008_010 |
3.35 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
11.1億円 |
11.1 |
mvalue_00010_00020 |
2025-03-17 |
settlement_a16_p00 |
264A;5134;9760 |
Ｓｃｈｏｏ;ＰＯＰＥＲ;進学会ＨＤ |
-0.807 |
信用 |
-0.596 |
rstrength_n001_n0.5 |
cont_n2 |
-2.877 |
1.474 |
mrstrength_0001_0002 |
499.8 |
-1.561 |
ma5_dratio_n05_000 |
499.6 |
-1.521 |
ma10_dratio_n05_000 |
502.24 |
-2.039 |
ma25_dratio_n05_000 |
497.76 |
-1.157 |
ma50_dratio_n05_000 |
520.52 |
-5.479 |
ma75_dratio_n07_n05 |
-0.601 |
gratio_n001_n0.5 |
1.829 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
-1.578 |
atratio_n002_n001 |
-66.197 |
vratio_n075_n050 |
9.2 |
per_008_010 |
3.4 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
11.3億円 |
11.3 |
mvalue_00010_00020 |
2025-03-17 |
settlement_a16_p00 |
264A;5134;9760 |
Ｓｃｈｏｏ;ＰＯＰＥＲ;進学会ＨＤ |
3.398 |
信用 |
-4.976 |
rstrength_n005_n002 |
cont_none |
0.298 |
-1.876 |
mrstrength_n002_n001 |
502 |
-0.598 |
ma5_dratio_n05_000 |
499.5 |
-0.1 |
ma10_dratio_n05_000 |
502.76 |
-0.748 |
ma25_dratio_n05_000 |
499.82 |
-0.164 |
ma50_dratio_n05_000 |
521.427 |
-4.301 |
ma75_dratio_n05_000 |
-1.578 |
gratio_n002_n001 |
1.202 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
1.807 |
atratio_0001_0002 |
102.857 |
vratio_0100_0200 |
9.4 |
per_008_010 |
3.45 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
11.5億円 |
11.5 |
mvalue_00010_00020 |
2025-03-17 |
settlement_a16_p00 |
264A;5134;9760 |
Ｓｃｈｏｏ;ＰＯＰＥＲ;進学会ＨＤ |
-1.61 |
信用 |
3.417 |
rstrength_0002_0005 |
cont_none |
-0.25 |
2.057 |
mrstrength_0002_0005 |
502.2 |
0.956 |
ma5_dratio_000_005 |
500.6 |
1.278 |
ma10_dratio_000_005 |
503.12 |
0.771 |
ma25_dratio_000_005 |
501.84 |
1.028 |
ma50_dratio_000_005 |
522.28 |
-2.926 |
ma75_dratio_n05_000 |
0.201 |
gratio_0000_00.5 |
2.632 |
volaratio_2.5_003 |
| 2025-02-25 |
15:15 |
184A rela |
学びエイド |
グロース（内国株式） |
-0.994 |
atratio_n001_n0.5 |
-14.634 |
vratio_n025_0000 |
9.2 |
per_008_010 |
3.39 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
11.3億円 |
11.3 |
mvalue_00010_00020 |
2025-03-17 |
settlement_a16_p00 |
264A;5134;9760 |
Ｓｃｈｏｏ;ＰＯＰＥＲ;進学会ＨＤ |
-0.744 |
信用 |
-0.25 |
rstrength_n0.5_n0.2 |
cont_none |
-1.39 |
0.396 |
mrstrength_00.2_00.5 |
500.4 |
-0.48 |
ma5_dratio_n05_000 |
500.6 |
-0.519 |
ma10_dratio_n05_000 |
502.36 |
-0.868 |
ma25_dratio_n05_000 |
503.22 |
-1.037 |
ma50_dratio_n05_000 |
522.96 |
-4.773 |
ma75_dratio_n05_000 |
-1.988 |
gratio_n002_n001 |
2.642 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-40.58 |
vratio_n050_n025 |
9.3 |
per_008_010 |
3.42 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
11.4億円 |
11.4 |
mvalue_00010_00020 |
2025-03-17 |
settlement_a16_p00 |
264A;5134;9760 |
Ｓｃｈｏｏ;ＰＯＰＥＲ;進学会ＨＤ |
0.754 |
信用 |
-0.754 |
rstrength_n001_n0.5 |
cont_03 |
0.256 |
-0.256 |
mrstrength_n0.5_n0.2 |
500.8 |
0.439 |
ma5_dratio_000_005 |
501.9 |
0.219 |
ma10_dratio_000_005 |
501.6 |
0.279 |
ma25_dratio_000_005 |
504.58 |
-0.313 |
ma50_dratio_n05_000 |
523.973 |
-4.003 |
ma75_dratio_n05_000 |
0.199 |
gratio_0000_00.5 |
2.024 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
0.6 |
atratio_00.5_0001 |
115.625 |
vratio_0100_0200 |
9.3 |
per_008_010 |
3.42 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
11.4億円 |
11.4 |
mvalue_00010_00020 |
2025-03-17 |
settlement_a16_p00 |
264A;5134;9760 |
Ｓｃｈｏｏ;ＰＯＰＥＲ;進学会ＨＤ |
-0.55 |
信用 |
1.15 |
rstrength_0001_0002 |
cont_02 |
-1.242 |
1.842 |
mrstrength_0001_0002 |
499.4 |
0.721 |
ma5_dratio_000_005 |
501.9 |
0.219 |
ma10_dratio_000_005 |
500.48 |
0.504 |
ma25_dratio_000_005 |
505.96 |
-0.585 |
ma50_dratio_n05_000 |
525.053 |
-4.2 |
ma75_dratio_n05_000 |
-1.4 |
gratio_n002_n001 |
2.444 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
0.402 |
atratio_0000_00.5 |
3.226 |
vratio_0000_0025 |
9.3 |
per_008_010 |
3.4 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
11.3億円 |
11.3 |
mvalue_00010_00020 |
2025-03-17 |
settlement_a16_p00 |
264A;5134;9760 |
Ｓｃｈｏｏ;ＰＯＰＥＲ;進学会ＨＤ |
-0.048 |
信用 |
0.45 |
rstrength_00.2_00.5 |
cont_none |
-0.269 |
0.671 |
mrstrength_00.5_00.7 |
497 |
0.604 |
ma5_dratio_000_005 |
502.4 |
-0.478 |
ma10_dratio_n05_000 |
499.28 |
0.144 |
ma25_dratio_000_005 |
507.26 |
-1.431 |
ma50_dratio_n05_000 |
526.12 |
-4.965 |
ma75_dratio_n05_000 |
0.201 |
gratio_0000_00.5 |
1.202 |
volaratio_001_1.5 |
| 2025-02-18 |
15:24 |
184A rela |
学びエイド |
グロース（内国株式） |
-0.4 |
atratio_n0.5_0000 |
82.353 |
vratio_0075_0100 |
9.2 |
per_008_010 |
3.39 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
11.3億円 |
11.3 |
mvalue_00010_00020 |
2025-03-17 |
settlement_a16_p00 |
264A;5134;9760 |
Ｓｃｈｏｏ;ＰＯＰＥＲ;進学会ＨＤ |
0.243 |
信用 |
-0.643 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
-0.645 |
mrstrength_n001_n0.5 |
499 |
-0.2 |
ma5_dratio_n05_000 |
503 |
-0.994 |
ma10_dratio_n05_000 |
498.64 |
-0.128 |
ma25_dratio_n05_000 |
508.7 |
-2.103 |
ma50_dratio_n05_000 |
527.093 |
-5.52 |
ma75_dratio_n07_n05 |
0.4 |
gratio_0000_00.5 |
1.606 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
0.806 |
atratio_00.5_0001 |
-74.242 |
vratio_n075_n050 |
9.3 |
per_008_010 |
3.4 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
11.3億円 |
11.3 |
mvalue_00010_00020 |
2025-03-17 |
settlement_a16_p00 |
264A;5134;9760 |
Ｓｃｈｏｏ;ＰＯＰＥＲ;進学会ＨＤ |
7.537 |
信用 |
-6.731 |
rstrength_n010_n005 |
cont_02 |
0.063 |
0.743 |
mrstrength_00.7_0001 |
500.8 |
-0.16 |
ma5_dratio_n05_000 |
501.8 |
-0.359 |
ma10_dratio_n05_000 |
498.36 |
0.329 |
ma25_dratio_000_005 |
510.12 |
-1.984 |
ma50_dratio_n05_000 |
527.733 |
-5.255 |
ma75_dratio_n07_n05 |
0.605 |
gratio_00.5_0001 |
0.805 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
1.018 |
atratio_0001_0002 |
-78.641 |
vratio_n100_n075 |
9.2 |
per_008_010 |
3.38 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
11.2億円 |
11.2 |
mvalue_00010_00020 |
2025-03-17 |
settlement_a16_p00 |
264A;5134;9760 |
Ｓｃｈｏｏ;ＰＯＰＥＲ;進学会ＨＤ |
1.925 |
信用 |
-0.907 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
1.809 |
mrstrength_0001_0002 |
503 |
-1.392 |
ma5_dratio_n05_000 |
502.4 |
-1.274 |
ma10_dratio_n05_000 |
497.72 |
-0.346 |
ma25_dratio_n05_000 |
511.66 |
-3.061 |
ma50_dratio_n05_000 |
528.52 |
-6.153 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.469 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
-3.725 |
atratio_n005_n003 |
1136 |
vratio_1000_2000 |
9.1 |
per_008_010 |
3.34 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
11.1億円 |
11.1 |
mvalue_00010_00020 |
2025-03-17 |
settlement_a16_p00 |
264A;5134;9760 |
Ｓｃｈｏｏ;ＰＯＰＥＲ;進学会ＨＤ |
-0.867 |
信用 |
-2.858 |
rstrength_n005_n002 |
cont_none |
1.278 |
-5.003 |
mrstrength_n010_n005 |
504.4 |
-2.657 |
ma5_dratio_n05_000 |
503.7 |
-2.521 |
ma10_dratio_n05_000 |
497.4 |
-1.287 |
ma25_dratio_n05_000 |
513.84 |
-4.445 |
ma50_dratio_n05_000 |
529.6 |
-7.289 |
ma75_dratio_n10_n07 |
-0.588 |
gratio_n001_n0.5 |
4.969 |
volaratio_004_005 |
| 2025-02-12 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
0.592 |
atratio_00.5_0001 |
-85.119 |
vratio_n100_n075 |
9.4 |
per_008_010 |
3.47 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
11.5億円 |
11.5 |
mvalue_00010_00020 |
2025-03-17 |
settlement_a16_p00 |
264A;5134;9760 |
Ｓｃｈｏｏ;ＰＯＰＥＲ;進学会ＨＤ |
3.752 |
信用 |
-3.16 |
rstrength_n005_n002 |
cont_none |
0.419 |
0.173 |
mrstrength_0000_00.2 |
507.8 |
0.433 |
ma5_dratio_000_005 |
506.1 |
0.771 |
ma10_dratio_000_005 |
497.2 |
2.574 |
ma25_dratio_000_005 |
516.1 |
-1.182 |
ma50_dratio_n05_000 |
530.893 |
-3.935 |
ma75_dratio_n05_000 |
0.197 |
gratio_0000_00.5 |
1.19 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
-0.783 |
atratio_n001_n0.5 |
82.609 |
vratio_0075_0100 |
9.4 |
per_008_010 |
3.45 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
11.5億円 |
11.5 |
mvalue_00010_00020 |
2025-03-17 |
settlement_a16_p00 |
264A;5134;9760 |
Ｓｃｈｏｏ;ＰＯＰＥＲ;進学会ＨＤ |
0.936 |
信用 |
-1.719 |
rstrength_n002_n001 |
cont_none |
0.036 |
-0.819 |
mrstrength_n001_n0.5 |
507 |
0 |
ma5_dratio_000_005 |
505.1 |
0.376 |
ma10_dratio_000_005 |
496.24 |
2.168 |
ma25_dratio_000_005 |
517.2 |
-1.972 |
ma50_dratio_n05_000 |
532.147 |
-4.726 |
ma75_dratio_n05_000 |
0.196 |
gratio_0000_00.5 |
2.959 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
1.59 |
atratio_0001_0002 |
196.774 |
vratio_0100_0200 |
9.5 |
per_008_010 |
3.48 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
11.6億円 |
11.6 |
mvalue_00010_00020 |
|
settlement_none |
264A;5134;9760 |
Ｓｃｈｏｏ;ＰＯＰＥＲ;進学会ＨＤ |
0.023 |
信用 |
1.567 |
rstrength_0001_0002 |
cont_none |
-0.715 |
2.305 |
mrstrength_0002_0005 |
502.8 |
1.631 |
ma5_dratio_000_005 |
504.9 |
1.208 |
ma10_dratio_000_005 |
494.92 |
3.249 |
ma25_dratio_000_005 |
518.06 |
-1.363 |
ma50_dratio_n05_000 |
533.427 |
-4.204 |
ma75_dratio_n05_000 |
0.398 |
gratio_0000_00.5 |
4.481 |
volaratio_004_005 |
| 2025-02-06 |
15:23 |
184A rela |
学びエイド |
グロース（内国株式） |
-0.984 |
atratio_n001_n0.5 |
-47.458 |
vratio_n050_n025 |
9.3 |
per_008_010 |
3.42 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
11.4億円 |
11.4 |
mvalue_00010_00020 |
|
settlement_none |
264A;5134;9760 |
Ｓｃｈｏｏ;ＰＯＰＥＲ;進学会ＨＤ |
0.641 |
信用 |
-1.625 |
rstrength_n002_n001 |
cont_none |
0.605 |
-1.589 |
mrstrength_n002_n001 |
501.8 |
0.239 |
ma5_dratio_000_005 |
504 |
-0.198 |
ma10_dratio_n05_000 |
494 |
1.822 |
ma25_dratio_000_005 |
518.82 |
-3.049 |
ma50_dratio_n05_000 |
534.707 |
-5.93 |
ma75_dratio_n07_n05 |
-0.591 |
gratio_n001_n0.5 |
1.796 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
0.395 |
atratio_0000_00.5 |
-66.667 |
vratio_n075_n050 |
9.4 |
per_008_010 |
3.46 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
11.5億円 |
11.5 |
mvalue_00010_00020 |
|
settlement_none |
264A;5134;9760 |
Ｓｃｈｏｏ;ＰＯＰＥＲ;進学会ＨＤ |
0.935 |
信用 |
-0.54 |
rstrength_n001_n0.5 |
cont_02 |
0.085 |
0.31 |
mrstrength_00.2_00.5 |
503 |
0.994 |
ma5_dratio_000_005 |
503.8 |
0.834 |
ma10_dratio_000_005 |
493.04 |
3.034 |
ma25_dratio_000_005 |
519.74 |
-2.259 |
ma50_dratio_n05_000 |
536.333 |
-5.283 |
ma75_dratio_n07_n05 |
-0.593 |
gratio_n001_n0.5 |
2.982 |
volaratio_2.5_003 |
| 2025-02-04 |
14:31 |
184A rela |
学びエイド |
グロース（内国株式） |
4.115 |
atratio_0003_0005 |
92.391 |
vratio_0075_0100 |
9.4 |
per_008_010 |
3.44 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
11.4億円 |
11.4 |
mvalue_00010_00020 |
|
settlement_none |
264A;5134;9760 |
Ｓｃｈｏｏ;ＰＯＰＥＲ;進学会ＨＤ |
-0.069 |
信用 |
4.184 |
rstrength_0002_0005 |
cont_none |
0.722 |
3.393 |
mrstrength_0002_0005 |
504.4 |
0.317 |
ma5_dratio_000_005 |
503.5 |
0.497 |
ma10_dratio_000_005 |
492.24 |
2.795 |
ma25_dratio_000_005 |
520.56 |
-2.797 |
ma50_dratio_n05_000 |
538.36 |
-6.011 |
ma75_dratio_n07_n05 |
-0.206 |
gratio_n0.5_0000 |
6.198 |
volaratio_005_007 |
| 2025-02-03 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
-3.953 |
atratio_n005_n003 |
240.741 |
vratio_0200_0300 |
9 |
per_008_010 |
3.31 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
11.0億円 |
11 |
mvalue_00010_00020 |
|
settlement_none |
264A;5134;9760 |
Ｓｃｈｏｏ;ＰＯＰＥＲ;進学会ＨＤ |
0.978 |
信用 |
-4.931 |
rstrength_n005_n002 |
cont_n3 |
-2.659 |
-1.294 |
mrstrength_n002_n001 |
503.2 |
-3.418 |
ma5_dratio_n05_000 |
503.7 |
-3.514 |
ma10_dratio_n05_000 |
489.4 |
-0.695 |
ma25_dratio_n05_000 |
521.42 |
-6.793 |
ma50_dratio_n07_n05 |
541.013 |
-10.169 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
5.821 |
volaratio_005_007 |
| 2025-01-31 |
15:19 |
184A rela |
学びエイド |
グロース（内国株式） |
-0.589 |
atratio_n001_n0.5 |
-49.057 |
vratio_n050_n025 |
9.4 |
per_008_010 |
3.44 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
11.4億円 |
11.4 |
mvalue_00010_00020 |
|
settlement_none |
264A;5134;9760 |
Ｓｃｈｏｏ;ＰＯＰＥＲ;進学会ＨＤ |
-0.788 |
信用 |
0.199 |
rstrength_0000_00.2 |
cont_n2 |
0.148 |
-0.737 |
mrstrength_n001_n0.5 |
507 |
-0.197 |
ma5_dratio_n05_000 |
503.9 |
0.417 |
ma10_dratio_000_005 |
487.96 |
3.697 |
ma25_dratio_000_005 |
522.82 |
-3.217 |
ma50_dratio_n05_000 |
545.067 |
-7.167 |
ma75_dratio_n10_n07 |
-0.786 |
gratio_n001_n0.5 |
0.994 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
-1.165 |
atratio_n002_n001 |
-20.896 |
vratio_n025_0000 |
9.4 |
per_008_010 |
3.46 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
11.5億円 |
11.5 |
mvalue_00010_00020 |
|
settlement_none |
264A;5134;9760 |
Ｓｃｈｏｏ;ＰＯＰＥＲ;進学会ＨＤ |
-0.819 |
信用 |
-0.346 |
rstrength_n0.5_n0.2 |
cont_none |
0.252 |
-1.417 |
mrstrength_n002_n001 |
506.2 |
0.553 |
ma5_dratio_000_005 |
501.2 |
1.556 |
ma10_dratio_000_005 |
486.44 |
4.638 |
ma25_dratio_000_005 |
523.86 |
-2.837 |
ma50_dratio_n05_000 |
547.52 |
-7.035 |
ma75_dratio_n10_n07 |
-0.194 |
gratio_n0.5_0000 |
2.595 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
3 |
atratio_0003_0005 |
219.048 |
vratio_0200_0300 |
9.5 |
per_008_010 |
3.5 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
11.6億円 |
11.6 |
mvalue_00010_00020 |
|
settlement_none |
264A;5134;9760 |
Ｓｃｈｏｏ;ＰＯＰＥＲ;進学会ＨＤ |
0.99 |
信用 |
2.01 |
rstrength_0002_0005 |
cont_none |
1.02 |
1.98 |
mrstrength_0001_0002 |
504.6 |
2.061 |
ma5_dratio_000_005 |
497.8 |
3.455 |
ma10_dratio_000_005 |
485.64 |
6.046 |
ma25_dratio_005_007 |
524.68 |
-1.845 |
ma50_dratio_n05_000 |
550 |
-6.364 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
4.008 |
volaratio_004_005 |
| 2025-01-28 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
-0.99 |
atratio_n001_n0.5 |
-83.721 |
vratio_n100_n075 |
9.3 |
per_008_010 |
3.4 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
11.3億円 |
11.3 |
mvalue_00010_00020 |
|
settlement_none |
264A;5134;9760 |
Ｓｃｈｏｏ;ＰＯＰＥＲ;進学会ＨＤ |
0.175 |
信用 |
-1.165 |
rstrength_n002_n001 |
cont_none |
-1.387 |
0.397 |
mrstrength_00.2_00.5 |
502.6 |
-0.517 |
ma5_dratio_n05_000 |
493.6 |
1.297 |
ma10_dratio_000_005 |
484.84 |
3.127 |
ma25_dratio_000_005 |
525.42 |
-4.838 |
ma50_dratio_n05_000 |
552.693 |
-9.534 |
ma75_dratio_n10_n07 |
-0.99 |
gratio_n001_n0.5 |
2.444 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
0.598 |
atratio_00.5_0001 |
74.324 |
vratio_0050_0075 |
9.4 |
per_008_010 |
3.44 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
11.4億円 |
11.4 |
mvalue_00010_00020 |
|
settlement_none |
264A;5134;9760 |
Ｓｃｈｏｏ;ＰＯＰＥＲ;進学会ＨＤ |
-0.002 |
信用 |
0.6 |
rstrength_00.5_00.7 |
cont_02 |
-0.917 |
1.515 |
mrstrength_0001_0002 |
504.2 |
0.159 |
ma5_dratio_000_005 |
492 |
2.642 |
ma10_dratio_000_005 |
484.8 |
4.167 |
ma25_dratio_000_005 |
526.32 |
-4.051 |
ma50_dratio_n05_000 |
555.12 |
-9.029 |
ma75_dratio_n10_n07 |
0.598 |
gratio_00.5_0001 |
1.8 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
0.2 |
atratio_0000_00.5 |
21.311 |
vratio_0000_0025 |
9.3 |
per_008_010 |
3.42 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
11.3億円 |
11.3 |
mvalue_00010_00020 |
|
settlement_none |
264A;5134;9760 |
Ｓｃｈｏｏ;ＰＯＰＥＲ;進学会ＨＤ |
1.678 |
信用 |
-1.478 |
rstrength_n002_n001 |
cont_none |
-0.067 |
0.267 |
mrstrength_00.2_00.5 |
500.8 |
0.24 |
ma5_dratio_000_005 |
490.6 |
2.324 |
ma10_dratio_000_005 |
484.88 |
3.531 |
ma25_dratio_000_005 |
527.26 |
-4.791 |
ma50_dratio_n05_000 |
557.44 |
-9.945 |
ma75_dratio_n10_n07 |
-1.397 |
gratio_n002_n001 |
2.642 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
-0.792 |
atratio_n001_n0.5 |
10.909 |
vratio_0000_0025 |
9.3 |
per_008_010 |
3.41 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
11.3億円 |
11.3 |
mvalue_00010_00020 |
|
settlement_none |
264A;5134;9760 |
Ｓｃｈｏｏ;ＰＯＰＥＲ;進学会ＨＤ |
-0.062 |
信用 |
-0.73 |
rstrength_n001_n0.5 |
cont_n2 |
0.789 |
-1.581 |
mrstrength_n002_n001 |
496.2 |
0.967 |
ma5_dratio_000_005 |
488.8 |
2.496 |
ma10_dratio_000_005 |
489.04 |
2.446 |
ma25_dratio_000_005 |
528.34 |
-5.175 |
ma50_dratio_n07_n05 |
559.707 |
-10.489 |
ma75_dratio_n15_n10 |
-0.396 |
gratio_n0.5_0000 |
1.822 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
-0.591 |
atratio_n001_n0.5 |
-66.258 |
vratio_n075_n050 |
9.4 |
per_008_010 |
3.44 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
11.4億円 |
11.4 |
mvalue_00010_00020 |
|
settlement_none |
264A;5134;9760 |
Ｓｃｈｏｏ;ＰＯＰＥＲ;進学会ＨＤ |
-0.326 |
信用 |
-0.265 |
rstrength_n0.5_n0.2 |
cont_none |
1.584 |
-2.175 |
mrstrength_n005_n002 |
491 |
2.851 |
ma5_dratio_000_005 |
487.5 |
3.59 |
ma10_dratio_000_005 |
493.28 |
2.376 |
ma25_dratio_000_005 |
529.66 |
-4.656 |
ma50_dratio_n05_000 |
562.333 |
-10.196 |
ma75_dratio_n15_n10 |
0.394 |
gratio_0000_00.5 |
1.392 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
4.098 |
atratio_0003_0005 |
-10.44 |
vratio_n025_0000 |
9.4 |
per_008_010 |
3.46 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
11.5億円 |
11.5 |
mvalue_00010_00020 |
|
settlement_none |
264A;5134;9760 |
Ｓｃｈｏｏ;ＰＯＰＥＲ;進学会ＨＤ |
-0.852 |
信用 |
4.95 |
rstrength_0002_0005 |
cont_04 |
0.323 |
3.775 |
mrstrength_0002_0005 |
484.6 |
4.829 |
ma5_dratio_000_005 |
485.6 |
4.613 |
ma10_dratio_000_005 |
496.88 |
2.238 |
ma25_dratio_000_005 |
530.76 |
-4.288 |
ma50_dratio_n05_000 |
564.987 |
-10.086 |
ma75_dratio_n15_n10 |
-0.82 |
gratio_n001_n0.5 |
4.959 |
volaratio_004_005 |
| 2025-01-20 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
1.879 |
atratio_0001_0002 |
304.444 |
vratio_0300_0500 |
9 |
per_008_010 |
3.32 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
11.0億円 |
11 |
mvalue_00010_00020 |
|
settlement_none |
264A;5134;9760 |
Ｓｃｈｏｏ;ＰＯＰＥＲ;進学会ＨＤ |
0.726 |
信用 |
1.153 |
rstrength_0001_0002 |
cont_03 |
1.173 |
0.706 |
mrstrength_00.7_0001 |
479.8 |
1.709 |
ma5_dratio_000_005 |
483.4 |
0.952 |
ma10_dratio_000_005 |
500.56 |
-2.509 |
ma25_dratio_n05_000 |
531.86 |
-8.247 |
ma50_dratio_n10_n07 |
567.547 |
-14.016 |
ma75_dratio_n15_n10 |
0.835 |
gratio_00.5_0001 |
4.583 |
volaratio_004_005 |
| 2025-01-17 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
0.842 |
atratio_00.5_0001 |
-32.836 |
vratio_n050_n025 |
8.9 |
per_008_010 |
3.26 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
10.8億円 |
10.8 |
mvalue_00010_00020 |
|
settlement_none |
264A;5134;9760 |
Ｓｃｈｏｏ;ＰＯＰＥＲ;進学会ＨＤ |
2.407 |
信用 |
-1.565 |
rstrength_n002_n001 |
cont_02 |
-0.314 |
1.156 |
mrstrength_0001_0002 |
480.4 |
-0.291 |
ma5_dratio_n05_000 |
482 |
-0.622 |
ma10_dratio_n05_000 |
504.08 |
-4.975 |
ma25_dratio_n05_000 |
533.26 |
-10.175 |
ma50_dratio_n15_n10 |
570.267 |
-16.004 |
ma75_dratio_n20_n15 |
-1.684 |
gratio_n002_n001 |
2.57 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
0.423 |
atratio_0000_00.5 |
8.065 |
vratio_0000_0025 |
8.8 |
per_008_010 |
3.23 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
10.7億円 |
10.7 |
mvalue_00010_00020 |
|
settlement_none |
264A;5134;9760 |
Ｓｃｈｏｏ;ＰＯＰＥＲ;進学会ＨＤ |
-1.625 |
信用 |
2.048 |
rstrength_0002_0005 |
cont_none |
0.333 |
0.09 |
mrstrength_0000_00.2 |
481.4 |
-1.329 |
ma5_dratio_n05_000 |
482.9 |
-1.636 |
ma10_dratio_n05_000 |
507.56 |
-6.415 |
ma25_dratio_n07_n05 |
535.16 |
-11.241 |
ma50_dratio_n15_n10 |
573.267 |
-17.142 |
ma75_dratio_n20_n15 |
-0.634 |
gratio_n001_n0.5 |
1.496 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
-2.273 |
atratio_n003_n002 |
-23.457 |
vratio_n025_0000 |
8.8 |
per_008_010 |
3.22 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
10.7億円 |
10.7 |
mvalue_00010_00020 |
|
settlement_none |
264A;5134;9760 |
Ｓｃｈｏｏ;ＰＯＰＥＲ;進学会ＨＤ |
0.598 |
信用 |
-2.871 |
rstrength_n005_n002 |
cont_n2 |
-0.077 |
-2.196 |
mrstrength_n005_n002 |
484 |
-2.273 |
ma5_dratio_n05_000 |
483.3 |
-2.131 |
ma10_dratio_n05_000 |
511.44 |
-7.516 |
ma25_dratio_n10_n07 |
537.34 |
-11.974 |
ma50_dratio_n15_n10 |
576.413 |
-17.941 |
ma75_dratio_n20_n15 |
1.033 |
gratio_0001_0002 |
3.602 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
-1.426 |
atratio_n002_n001 |
72.34 |
vratio_0050_0075 |
9.1 |
per_008_010 |
3.33 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
11.1億円 |
11.1 |
mvalue_00010_00020 |
|
settlement_none |
264A;5134;9760 |
Ｓｃｈｏｏ;ＰＯＰＥＲ;進学会ＨＤ |
-0.635 |
信用 |
-0.791 |
rstrength_n001_n0.5 |
cont_none |
-1.827 |
0.401 |
mrstrength_00.2_00.5 |
486.6 |
-0.534 |
ma5_dratio_n05_000 |
484.8 |
-0.165 |
ma10_dratio_n05_000 |
515.24 |
-6.063 |
ma25_dratio_n07_n05 |
539.54 |
-10.294 |
ma50_dratio_n15_n10 |
579.573 |
-16.49 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.863 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
1.446 |
atratio_0001_0002 |
-34.722 |
vratio_n050_n025 |
9.1 |
per_008_010 |
3.34 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
11.1億円 |
11.1 |
mvalue_00010_00020 |
|
settlement_none |
264A;5134;9760 |
Ｓｃｈｏｏ;ＰＯＰＥＲ;進学会ＨＤ |
-1.886 |
信用 |
3.332 |
rstrength_0002_0005 |
cont_none |
-1.047 |
2.493 |
mrstrength_0002_0005 |
487 |
0.821 |
ma5_dratio_000_005 |
479.9 |
2.313 |
ma10_dratio_000_005 |
518.76 |
-5.351 |
ma25_dratio_n07_n05 |
541.32 |
-9.296 |
ma50_dratio_n10_n07 |
582.453 |
-15.701 |
ma75_dratio_n20_n15 |
-1.033 |
gratio_n002_n001 |
2.505 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
-0.82 |
atratio_n001_n0.5 |
89.474 |
vratio_0075_0100 |
9 |
per_008_010 |
3.29 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
10.9億円 |
10.9 |
mvalue_00010_00020 |
|
settlement_none |
264A;5134;9760 |
Ｓｃｈｏｏ;ＰＯＰＥＲ;進学会ＨＤ |
1.542 |
信用 |
-2.362 |
rstrength_n005_n002 |
cont_none |
-0.94 |
0.12 |
mrstrength_0000_00.2 |
483.6 |
0.083 |
ma5_dratio_000_005 |
475.8 |
1.723 |
ma10_dratio_000_005 |
521.88 |
-7.258 |
ma25_dratio_n10_n07 |
542.42 |
-10.77 |
ma50_dratio_n15_n10 |
584.72 |
-17.225 |
ma75_dratio_n20_n15 |
-1.639 |
gratio_n002_n001 |
2.092 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
184A rela |
学びエイド |
グロース（内国株式） |
0.412 |
atratio_0000_00.5 |
-59.574 |
vratio_n075_n050 |
9 |
per_008_010 |
3.32 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
11.0億円 |
11 |
mvalue_00010_00020 |
|
settlement_none |
264A;5134;9760 |
Ｓｃｈｏｏ;ＰＯＰＥＲ;進学会ＨＤ |
1.705 |
信用 |
-1.293 |
rstrength_n002_n001 |
cont_03 |
-0.255 |
0.667 |
mrstrength_00.5_00.7 |
484.4 |
0.743 |
ma5_dratio_000_005 |
474.2 |
2.91 |
ma10_dratio_000_005 |
525.6 |
-7.154 |
ma25_dratio_n10_n07 |
543.92 |
-10.281 |
ma50_dratio_n15_n10 |
587.267 |
-16.903 |
ma75_dratio_n20_n15 |
0.823 |
gratio_00.5_0001 |
1.232 |
volaratio_001_1.5 |
| 2025-01-07 |
15:11 |
184A rela |
学びエイド |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
42.424 |
vratio_0025_0050 |
9 |
per_008_010 |
3.31 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
11.0億円 |
11 |
mvalue_00010_00020 |
|
settlement_none |
264A;5134;9760 |
Ｓｃｈｏｏ;ＰＯＰＥＲ;進学会ＨＤ |
0.41 |
信用 |
-0.41 |
rstrength_n0.5_n0.2 |
cont_02 |
1.975 |
-1.975 |
mrstrength_n002_n001 |
482.6 |
0.705 |
ma5_dratio_000_005 |
474.3 |
2.467 |
ma10_dratio_000_005 |
530.28 |
-8.35 |
ma25_dratio_n10_n07 |
545.7 |
-10.94 |
ma50_dratio_n15_n10 |
591.44 |
-17.828 |
ma75_dratio_n20_n15 |
-0.412 |
gratio_n0.5_0000 |
2.306 |
volaratio_002_2.5 |
| 2025-01-06 |
15:15 |
184A rela |
学びエイド |
グロース（内国株式） |
2.532 |
atratio_0002_0003 |
-75.556 |
vratio_n100_n075 |
9 |
per_008_010 |
3.31 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
11.0億円 |
11 |
mvalue_00010_00020 |
|
settlement_none |
264A;5134;9760 |
Ｓｃｈｏｏ;ＰＯＰＥＲ;進学会ＨＤ |
2.558 |
信用 |
-0.026 |
rstrength_n0.2_0000 |
cont_none |
-1.473 |
4.005 |
mrstrength_0002_0005 |
483 |
0.621 |
ma5_dratio_000_005 |
475.2 |
2.273 |
ma10_dratio_000_005 |
535 |
-9.159 |
ma25_dratio_n10_n07 |
547.74 |
-11.272 |
ma50_dratio_n15_n10 |
594.813 |
-18.294 |
ma75_dratio_n20_n15 |
1.477 |
gratio_0001_0002 |
2.532 |
volaratio_2.5_003 |