Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
0.163 |
atratio_0000_00.5 |
-64.881 |
vratio_n075_n050 |
6.4 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.56 |
yield_4.5_005 |
279 |
mratio_0100_1000 |
224億円 |
224 |
mvalue_00200_00400 |
|
|
1826;1867;1768 |
佐田建;植木組;ソネック |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.979 |
gratio_00.5_0001 |
0.814 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
-1.129 |
atratio_n002_n001 |
100 |
vratio_0100_0200 |
6.4 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.57 |
yield_4.5_005 |
257 |
mratio_0100_1000 |
223億円 |
223 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1768 |
佐田建;植木組;ソネック |
-0.504 |
信用 |
-0.625 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
-0.851 |
mrstrength_n001_n0.5 |
3084 |
-0.616 |
ma5_dratio_n05_000 |
3077.5 |
-0.406 |
ma10_dratio_n05_000 |
3076.52 |
-0.374 |
ma25_dratio_n05_000 |
3016.02 |
1.624 |
ma50_dratio_000_005 |
2909.28 |
5.353 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.631 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
0.162 |
atratio_0000_00.5 |
-2.326 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
257 |
mratio_0100_1000 |
226億円 |
226 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1768 |
佐田建;植木組;ソネック |
0.664 |
信用 |
-0.502 |
rstrength_n001_n0.5 |
cont_06 |
-0.193 |
0.355 |
mrstrength_00.2_00.5 |
3085 |
0.486 |
ma5_dratio_000_005 |
3084 |
0.519 |
ma10_dratio_000_005 |
3077.92 |
0.717 |
ma25_dratio_000_005 |
3011.16 |
2.95 |
ma50_dratio_000_005 |
2906.92 |
6.642 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.808 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
0.487 |
atratio_0000_00.5 |
24.638 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
257 |
mratio_0100_1000 |
225億円 |
225 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1768 |
佐田建;植木組;ソネック |
-0.144 |
信用 |
0.631 |
rstrength_00.5_00.7 |
cont_05 |
-0.439 |
0.926 |
mrstrength_00.7_0001 |
3078 |
0.552 |
ma5_dratio_000_005 |
3074 |
0.683 |
ma10_dratio_000_005 |
3075.12 |
0.646 |
ma25_dratio_000_005 |
3005.78 |
2.968 |
ma50_dratio_000_005 |
2904 |
6.577 |
ma75_dratio_005_007 |
0.649 |
gratio_00.5_0001 |
0.812 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-30.303 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.55 |
yield_4.5_005 |
257 |
mratio_0100_1000 |
224億円 |
224 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1768 |
佐田建;植木組;ソネック |
0.305 |
信用 |
-0.305 |
rstrength_n0.5_n0.2 |
cont_04 |
0.334 |
-0.334 |
mrstrength_n0.5_n0.2 |
3069 |
0.358 |
ma5_dratio_000_005 |
3062.8 |
0.562 |
ma10_dratio_000_005 |
3072.72 |
0.237 |
ma25_dratio_000_005 |
2999.4 |
2.687 |
ma50_dratio_000_005 |
2900.973 |
6.171 |
ma75_dratio_005_007 |
0.325 |
gratio_0000_00.5 |
0.812 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
0.326 |
atratio_0000_00.5 |
47.761 |
vratio_0025_0050 |
6.4 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.55 |
yield_4.5_005 |
217 |
mratio_0100_1000 |
224億円 |
224 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1418 |
佐田建;植木組;インタライフ |
-0.756 |
信用 |
1.082 |
rstrength_0001_0002 |
cont_03 |
0.255 |
0.071 |
mrstrength_0000_00.2 |
3064 |
0.522 |
ma5_dratio_000_005 |
3058.8 |
0.693 |
ma10_dratio_000_005 |
3071.32 |
0.283 |
ma25_dratio_000_005 |
2993.16 |
2.901 |
ma50_dratio_000_005 |
2898.547 |
6.26 |
ma75_dratio_005_007 |
-0.489 |
gratio_n0.5_0000 |
2.455 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
0.163 |
atratio_0000_00.5 |
-18.293 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.56 |
yield_4.5_005 |
217 |
mratio_0100_1000 |
224億円 |
224 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1768 |
佐田建;植木組;ソネック |
-0.049 |
信用 |
0.212 |
rstrength_00.2_00.5 |
cont_02 |
-0.561 |
0.724 |
mrstrength_00.7_0001 |
3071 |
-0.033 |
ma5_dratio_n05_000 |
3062.3 |
0.251 |
ma10_dratio_000_005 |
3069.12 |
0.029 |
ma25_dratio_000_005 |
2986.08 |
2.81 |
ma50_dratio_000_005 |
2896.24 |
6 |
ma75_dratio_005_007 |
-0.163 |
gratio_n0.5_0000 |
0.817 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
0.492 |
atratio_0000_00.5 |
-26.126 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.57 |
yield_4.5_005 |
217 |
mratio_0100_1000 |
223億円 |
223 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1768 |
佐田建;植木組;ソネック |
0.102 |
信用 |
0.39 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
0.429 |
mrstrength_00.2_00.5 |
3083 |
-0.584 |
ma5_dratio_n05_000 |
3063.8 |
0.039 |
ma10_dratio_000_005 |
3068.12 |
-0.102 |
ma25_dratio_n05_000 |
2978.72 |
2.897 |
ma50_dratio_000_005 |
2894.187 |
5.902 |
ma75_dratio_005_007 |
0.492 |
gratio_0000_00.5 |
1.144 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
-0.164 |
atratio_n0.5_0000 |
-18.382 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.59 |
yield_4.5_005 |
217 |
mratio_0100_1000 |
222億円 |
222 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1768 |
佐田建;植木組;ソネック |
-0.004 |
信用 |
-0.16 |
rstrength_n0.2_0000 |
cont_n3 |
0.059 |
-0.223 |
mrstrength_n0.5_n0.2 |
3070 |
-0.651 |
ma5_dratio_n05_000 |
3065.8 |
-0.515 |
ma10_dratio_n05_000 |
3067.12 |
-0.558 |
ma25_dratio_n05_000 |
2971.52 |
2.641 |
ma50_dratio_000_005 |
2891.693 |
5.475 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.82 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
-1.926 |
atratio_n002_n001 |
-33.005 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.58 |
yield_4.5_005 |
217 |
mratio_0100_1000 |
223億円 |
223 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1768 |
佐田建;植木組;ソネック |
-0.382 |
信用 |
-1.544 |
rstrength_n002_n001 |
cont_n2 |
-0.56 |
-1.366 |
mrstrength_n002_n001 |
3056.6 |
-0.052 |
ma5_dratio_n05_000 |
3071.3 |
-0.531 |
ma10_dratio_n05_000 |
3066.32 |
-0.369 |
ma25_dratio_n05_000 |
2964.32 |
3.059 |
ma50_dratio_000_005 |
2888.827 |
5.752 |
ma75_dratio_005_007 |
-0.161 |
gratio_n0.5_0000 |
1.964 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
-0.479 |
atratio_n0.5_0000 |
-62.888 |
vratio_n075_n050 |
6.5 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.49 |
yield_004_4.5 |
224 |
mratio_0100_1000 |
227億円 |
227 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1768 |
佐田建;植木組;ソネック |
0.425 |
信用 |
-0.904 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
0.759 |
mrstrength_00.7_0001 |
3053.6 |
2.011 |
ma5_dratio_000_005 |
3075.3 |
1.291 |
ma10_dratio_000_005 |
3065.92 |
1.601 |
ma25_dratio_000_005 |
2957.3 |
5.333 |
ma50_dratio_005_007 |
2885.613 |
7.949 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.766 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
4.333 |
atratio_0003_0005 |
-22.631 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
4.47 |
yield_004_4.5 |
224 |
mratio_0100_1000 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1768 |
佐田建;植木組;ソネック |
0.383 |
信用 |
3.95 |
rstrength_0002_0005 |
cont_02 |
0.838 |
3.495 |
mrstrength_0002_0005 |
3053.6 |
2.502 |
ma5_dratio_000_005 |
3074.8 |
1.795 |
ma10_dratio_000_005 |
3063.32 |
2.177 |
ma25_dratio_000_005 |
2948.52 |
6.155 |
ma50_dratio_005_007 |
2881.667 |
8.618 |
ma75_dratio_007_010 |
0.667 |
gratio_00.5_0001 |
4.636 |
volaratio_004_005 |
| 2025-06-27 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
0.57 |
atratio_00.5_0001 |
-29.511 |
vratio_n050_n025 |
6.2 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
4.67 |
yield_4.5_005 |
224 |
mratio_0100_1000 |
219億円 |
219 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1768 |
佐田建;植木組;ソネック |
-0.725 |
信用 |
1.295 |
rstrength_0001_0002 |
cont_none |
1.43 |
-0.86 |
mrstrength_n001_n0.5 |
3044.6 |
-1.465 |
ma5_dratio_n05_000 |
3067.3 |
-2.194 |
ma10_dratio_n05_000 |
3060.92 |
-1.99 |
ma25_dratio_n05_000 |
2939.24 |
2.067 |
ma50_dratio_000_005 |
2877.667 |
4.251 |
ma75_dratio_000_005 |
-0.101 |
gratio_n0.5_0000 |
2.024 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
-1.875 |
atratio_n002_n001 |
272.862 |
vratio_0200_0300 |
6.2 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
4.69 |
yield_4.5_005 |
224 |
mratio_0100_1000 |
217億円 |
217 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1768 |
佐田建;植木組;ソネック |
0.211 |
信用 |
-2.086 |
rstrength_n005_n002 |
cont_n2 |
1.65 |
-3.525 |
mrstrength_n005_n002 |
3061.6 |
-2.567 |
ma5_dratio_n05_000 |
3074.8 |
-2.986 |
ma10_dratio_n05_000 |
3063.52 |
-2.628 |
ma25_dratio_n05_000 |
2933.08 |
1.702 |
ma50_dratio_000_005 |
2875.667 |
3.732 |
ma75_dratio_000_005 |
-2.27 |
gratio_n003_n002 |
1.958 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
-2.408 |
atratio_n003_n002 |
74.675 |
vratio_0050_0075 |
6.3 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.61 |
yield_4.5_005 |
224 |
mratio_0100_1000 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1768 |
佐田建;植木組;ソネック |
0.46 |
信用 |
-2.868 |
rstrength_n005_n002 |
cont_none |
0.391 |
-2.799 |
mrstrength_n005_n002 |
3086 |
-1.491 |
ma5_dratio_n05_000 |
3087.5 |
-1.538 |
ma10_dratio_n05_000 |
3066.6 |
-0.867 |
ma25_dratio_n05_000 |
2927.2 |
3.854 |
ma50_dratio_000_005 |
2873.707 |
5.787 |
ma75_dratio_005_007 |
0.642 |
gratio_00.5_0001 |
3.125 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
0.972 |
atratio_00.5_0001 |
4.054 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.49 |
yield_004_4.5 |
210 |
mratio_0100_1000 |
227億円 |
227 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1768 |
佐田建;植木組;ソネック |
1.135 |
信用 |
-0.163 |
rstrength_n0.2_0000 |
cont_02 |
1.138 |
-0.166 |
mrstrength_n0.2_0000 |
3097 |
0.581 |
ma5_dratio_000_005 |
3091.5 |
0.76 |
ma10_dratio_000_005 |
3070.6 |
1.446 |
ma25_dratio_000_005 |
2918.96 |
6.716 |
ma50_dratio_005_007 |
2870.907 |
8.502 |
ma75_dratio_007_010 |
0.162 |
gratio_0000_00.5 |
1.618 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
6.475 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.54 |
yield_4.5_005 |
210 |
mratio_0100_1000 |
225億円 |
225 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1768 |
佐田建;植木組;ソネック |
-0.413 |
信用 |
0.413 |
rstrength_00.2_00.5 |
cont_none |
-0.128 |
0.128 |
mrstrength_0000_00.2 |
3096 |
-0.355 |
ma5_dratio_n05_000 |
3087 |
-0.065 |
ma10_dratio_n05_000 |
3065.2 |
0.646 |
ma25_dratio_000_005 |
2909.36 |
6.037 |
ma50_dratio_005_007 |
2866.747 |
7.613 |
ma75_dratio_007_010 |
-0.486 |
gratio_n0.5_0000 |
2.459 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
-0.644 |
atratio_n001_n0.5 |
-46.332 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.54 |
yield_4.5_005 |
210 |
mratio_0100_1000 |
225億円 |
225 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1418 |
佐田建;植木組;インタライフ |
-0.721 |
信用 |
0.077 |
rstrength_0000_00.2 |
cont_none |
-0.221 |
-0.423 |
mrstrength_n0.5_n0.2 |
3090 |
-0.162 |
ma5_dratio_n05_000 |
3088.5 |
-0.113 |
ma10_dratio_n05_000 |
3058.48 |
0.867 |
ma25_dratio_000_005 |
2898.26 |
6.443 |
ma50_dratio_005_007 |
2862.627 |
7.768 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.812 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
0.323 |
atratio_0000_00.5 |
86.331 |
vratio_0075_0100 |
6.4 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.51 |
yield_4.5_005 |
210 |
mratio_0100_1000 |
226億円 |
226 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1768 |
佐田建;植木組;ソネック |
-0.065 |
信用 |
0.388 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
1.343 |
mrstrength_0001_0002 |
3088 |
0.551 |
ma5_dratio_000_005 |
3083 |
0.714 |
ma10_dratio_000_005 |
3048.76 |
1.845 |
ma25_dratio_000_005 |
2888.32 |
7.502 |
ma50_dratio_007_010 |
2858.813 |
8.612 |
ma75_dratio_007_010 |
-0.162 |
gratio_n0.5_0000 |
1.135 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
-0.482 |
atratio_n0.5_0000 |
-48.134 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
210 |
mratio_0100_1000 |
225億円 |
225 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1418 |
佐田建;植木組;インタライフ |
-1.677 |
信用 |
1.195 |
rstrength_0001_0002 |
cont_none |
0.904 |
-1.386 |
mrstrength_n002_n001 |
3089 |
0.194 |
ma5_dratio_000_005 |
3076 |
0.618 |
ma10_dratio_000_005 |
3034.88 |
1.981 |
ma25_dratio_000_005 |
2875.16 |
7.646 |
ma50_dratio_007_010 |
2854.613 |
8.421 |
ma75_dratio_007_010 |
-0.161 |
gratio_n0.5_0000 |
0.81 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
1.8 |
atratio_0001_0002 |
101.504 |
vratio_0100_0200 |
6.5 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.5 |
yield_4.5_005 |
309 |
mratio_0100_1000 |
227億円 |
227 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1418 |
佐田建;植木組;インタライフ |
1.136 |
信用 |
0.664 |
rstrength_00.5_00.7 |
cont_none |
0.588 |
1.212 |
mrstrength_0001_0002 |
3086 |
0.778 |
ma5_dratio_000_005 |
3071 |
1.27 |
ma10_dratio_000_005 |
3022.2 |
2.905 |
ma25_dratio_000_005 |
2865.26 |
8.542 |
ma50_dratio_007_010 |
2850.773 |
9.093 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.805 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
-0.65 |
atratio_n001_n0.5 |
-40.889 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.58 |
yield_4.5_005 |
309 |
mratio_0100_1000 |
223億円 |
223 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1418 |
佐田建;植木組;インタライフ |
1.115 |
信用 |
-1.765 |
rstrength_n002_n001 |
cont_n2 |
1.261 |
-1.911 |
mrstrength_n002_n001 |
3078 |
-0.747 |
ma5_dratio_n05_000 |
3062.5 |
-0.245 |
ma10_dratio_n05_000 |
3008.84 |
1.534 |
ma25_dratio_000_005 |
2856.58 |
6.946 |
ma50_dratio_005_007 |
2847.133 |
7.301 |
ma75_dratio_007_010 |
0.163 |
gratio_0000_00.5 |
0.984 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
-1.125 |
atratio_n002_n001 |
-34.211 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.55 |
yield_4.5_005 |
309 |
mratio_0100_1000 |
224億円 |
224 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1418 |
佐田建;植木組;インタライフ |
-1.846 |
信用 |
0.721 |
rstrength_00.7_0001 |
cont_none |
-0.888 |
-0.237 |
mrstrength_n0.5_n0.2 |
3087 |
-0.389 |
ma5_dratio_n05_000 |
3061.5 |
0.441 |
ma10_dratio_000_005 |
2999.56 |
2.515 |
ma25_dratio_000_005 |
2849.7 |
7.906 |
ma50_dratio_007_010 |
2844.453 |
8.105 |
ma75_dratio_007_010 |
0.322 |
gratio_0000_00.5 |
1.626 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
0.974 |
atratio_00.5_0001 |
317.073 |
vratio_0300_0500 |
6.5 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.5 |
yield_4.5_005 |
309 |
mratio_0100_1000 |
227億円 |
227 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1418 |
佐田建;植木組;インタライフ |
-0.327 |
信用 |
1.301 |
rstrength_0001_0002 |
cont_02 |
-0.646 |
1.62 |
mrstrength_0001_0002 |
3078 |
1.04 |
ma5_dratio_000_005 |
3058 |
1.7 |
ma10_dratio_000_005 |
2989.2 |
4.041 |
ma25_dratio_000_005 |
2842.58 |
9.408 |
ma50_dratio_007_010 |
2841.72 |
9.441 |
ma75_dratio_007_010 |
0.649 |
gratio_00.5_0001 |
1.301 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
0.326 |
atratio_0000_00.5 |
-62.557 |
vratio_n075_n050 |
6.4 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.55 |
yield_4.5_005 |
309 |
mratio_0100_1000 |
224億円 |
224 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1418 |
佐田建;植木組;インタライフ |
-0.341 |
信用 |
0.667 |
rstrength_00.5_00.7 |
cont_none |
0.549 |
-0.223 |
mrstrength_n0.5_n0.2 |
3063 |
0.555 |
ma5_dratio_000_005 |
3050 |
0.984 |
ma10_dratio_000_005 |
2977.08 |
3.457 |
ma25_dratio_000_005 |
2835.52 |
8.622 |
ma50_dratio_007_010 |
2838.32 |
8.515 |
ma75_dratio_007_010 |
1.303 |
gratio_0001_0002 |
1.303 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
-0.968 |
atratio_n001_n0.5 |
-47.981 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.56 |
yield_4.5_005 |
399 |
mratio_0100_1000 |
224億円 |
224 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
0.082 |
信用 |
-1.05 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.291 |
mrstrength_n002_n001 |
3056 |
0.458 |
ma5_dratio_000_005 |
3046.5 |
0.771 |
ma10_dratio_000_005 |
2966.24 |
3.498 |
ma25_dratio_000_005 |
2829.84 |
8.487 |
ma50_dratio_007_010 |
2836.187 |
8.244 |
ma75_dratio_007_010 |
0.968 |
gratio_00.5_0001 |
2.932 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
2.31 |
atratio_0002_0003 |
149.112 |
vratio_0100_0200 |
6.4 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
399 |
mratio_0100_1000 |
226億円 |
226 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
0.345 |
信用 |
1.965 |
rstrength_0001_0002 |
cont_none |
0.919 |
1.391 |
mrstrength_0001_0002 |
3047 |
1.739 |
ma5_dratio_000_005 |
3044.5 |
1.823 |
ma10_dratio_000_005 |
2955.52 |
4.888 |
ma25_dratio_000_005 |
2825.66 |
9.709 |
ma50_dratio_007_010 |
2833.92 |
9.389 |
ma75_dratio_007_010 |
0.33 |
gratio_0000_00.5 |
2.796 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
-0.165 |
atratio_n0.5_0000 |
-12.887 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.62 |
yield_4.5_005 |
399 |
mratio_0100_1000 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
0.841 |
信用 |
-1.006 |
rstrength_n002_n001 |
cont_n2 |
0.498 |
-0.663 |
mrstrength_n001_n0.5 |
3036 |
-0.198 |
ma5_dratio_n05_000 |
3041.5 |
-0.378 |
ma10_dratio_n05_000 |
2944.4 |
2.907 |
ma25_dratio_000_005 |
2821.42 |
7.393 |
ma50_dratio_007_010 |
2832.173 |
6.985 |
ma75_dratio_005_007 |
0.494 |
gratio_0000_00.5 |
0.825 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
-0.328 |
atratio_n0.5_0000 |
-52.334 |
vratio_n075_n050 |
6.3 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.62 |
yield_4.5_005 |
399 |
mratio_0100_1000 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
-0.442 |
信用 |
0.114 |
rstrength_0000_00.2 |
cont_none |
-0.511 |
0.183 |
mrstrength_0000_00.2 |
3038 |
-0.099 |
ma5_dratio_n05_000 |
3045 |
-0.328 |
ma10_dratio_n05_000 |
2936.44 |
3.356 |
ma25_dratio_000_005 |
2818.44 |
7.684 |
ma50_dratio_007_010 |
2830.173 |
7.237 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.153 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
0.661 |
atratio_00.5_0001 |
92.891 |
vratio_0075_0100 |
6.3 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.62 |
yield_4.5_005 |
399 |
mratio_0100_1000 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
0.9 |
信用 |
-0.239 |
rstrength_n0.5_n0.2 |
cont_none |
0.803 |
-0.142 |
mrstrength_n0.2_0000 |
3037 |
0.263 |
ma5_dratio_000_005 |
3047.5 |
-0.082 |
ma10_dratio_n05_000 |
2926.08 |
4.064 |
ma25_dratio_000_005 |
2815.1 |
8.167 |
ma50_dratio_007_010 |
2827.667 |
7.686 |
ma75_dratio_007_010 |
0.165 |
gratio_0000_00.5 |
1.159 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
-0.657 |
atratio_n001_n0.5 |
-39.714 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
4.63 |
yield_4.5_005 |
427 |
mratio_0100_1000 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
-0.343 |
信用 |
-0.314 |
rstrength_n0.5_n0.2 |
cont_none |
-0.064 |
-0.593 |
mrstrength_n001_n0.5 |
3037 |
-0.395 |
ma5_dratio_n05_000 |
3057 |
-1.047 |
ma10_dratio_n05_000 |
2915 |
3.774 |
ma25_dratio_000_005 |
2812.16 |
7.569 |
ma50_dratio_007_010 |
2822.933 |
7.158 |
ma75_dratio_007_010 |
0.328 |
gratio_0000_00.5 |
0.992 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
0.164 |
atratio_0000_00.5 |
124.359 |
vratio_0100_0200 |
6.3 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.6 |
yield_4.5_005 |
427 |
mratio_0100_1000 |
222億円 |
222 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
-1.307 |
信用 |
1.471 |
rstrength_0001_0002 |
cont_02 |
-1.302 |
1.466 |
mrstrength_0001_0002 |
3042 |
0.099 |
ma5_dratio_000_005 |
3052.5 |
-0.246 |
ma10_dratio_n05_000 |
2903.04 |
4.89 |
ma25_dratio_000_005 |
2809.8 |
8.371 |
ma50_dratio_007_010 |
2817.88 |
8.06 |
ma75_dratio_007_010 |
0.329 |
gratio_0000_00.5 |
1.316 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
0.33 |
atratio_0000_00.5 |
9.859 |
vratio_0000_0025 |
6.3 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.61 |
yield_4.5_005 |
427 |
mratio_0100_1000 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
-0.49 |
信用 |
0.82 |
rstrength_00.7_0001 |
cont_none |
-1.217 |
1.547 |
mrstrength_0001_0002 |
3047 |
-0.23 |
ma5_dratio_n05_000 |
3039.7 |
0.01 |
ma10_dratio_000_005 |
2889.32 |
5.215 |
ma25_dratio_005_007 |
2807.22 |
8.292 |
ma50_dratio_007_010 |
2811.867 |
8.113 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.992 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
-0.493 |
atratio_n0.5_0000 |
-60.112 |
vratio_n075_n050 |
6.3 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.62 |
yield_4.5_005 |
427 |
mratio_0100_1000 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
0.016 |
信用 |
-0.509 |
rstrength_n001_n0.5 |
cont_n3 |
1.884 |
-2.377 |
mrstrength_n005_n002 |
3052 |
-0.721 |
ma5_dratio_n05_000 |
3019.9 |
0.334 |
ma10_dratio_000_005 |
2875.92 |
5.358 |
ma25_dratio_005_007 |
2803.98 |
8.061 |
ma50_dratio_007_010 |
2805.613 |
7.998 |
ma75_dratio_007_010 |
0.328 |
gratio_0000_00.5 |
0.99 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
-0.164 |
atratio_n0.5_0000 |
58.222 |
vratio_0050_0075 |
6.3 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.6 |
yield_4.5_005 |
427 |
mratio_0100_1000 |
222億円 |
222 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
-0.526 |
信用 |
0.362 |
rstrength_00.2_00.5 |
cont_n2 |
-0.005 |
-0.159 |
mrstrength_n0.2_0000 |
3058 |
-0.425 |
ma5_dratio_n05_000 |
2992.7 |
1.748 |
ma10_dratio_000_005 |
2862.32 |
6.382 |
ma25_dratio_005_007 |
2800.08 |
8.747 |
ma50_dratio_007_010 |
2798.893 |
8.793 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.157 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
-0.651 |
atratio_n001_n0.5 |
-25.743 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.59 |
yield_4.5_005 |
438 |
mratio_0100_1000 |
222億円 |
222 |
mvalue_00200_00400 |
2025-05-20 |
settlement_m00_b07 |
1826;1867;1853 |
佐田建;植木組;森組 |
-0.028 |
信用 |
-0.623 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
-1.164 |
mrstrength_n002_n001 |
3077 |
-0.877 |
ma5_dratio_n05_000 |
2966 |
2.832 |
ma10_dratio_000_005 |
2848.68 |
7.067 |
ma25_dratio_007_010 |
2795.46 |
9.105 |
ma50_dratio_007_010 |
2791.893 |
9.245 |
ma75_dratio_007_010 |
0.163 |
gratio_0000_00.5 |
0.984 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
0.163 |
atratio_0000_00.5 |
-20.888 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.56 |
yield_4.5_005 |
438 |
mratio_0100_1000 |
224億円 |
224 |
mvalue_00200_00400 |
2025-05-20 |
settlement_b06_b04 |
1826;1867;1853 |
佐田建;植木組;森組 |
0.838 |
信用 |
-0.675 |
rstrength_n001_n0.5 |
cont_02 |
0.999 |
-0.836 |
mrstrength_n001_n0.5 |
3063 |
0.229 |
ma5_dratio_000_005 |
2938.6 |
4.472 |
ma10_dratio_000_005 |
2833.72 |
8.338 |
ma25_dratio_007_010 |
2790.84 |
10.003 |
ma50_dratio_010_015 |
2784.76 |
10.243 |
ma75_dratio_010_015 |
0.163 |
gratio_0000_00.5 |
1.146 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
0.163 |
atratio_0000_00.5 |
-53.35 |
vratio_n075_n050 |
6.4 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.57 |
yield_4.5_005 |
438 |
mratio_0100_1000 |
223億円 |
223 |
mvalue_00200_00400 |
2025-05-20 |
settlement_b03_b01 |
1826;1867;1853 |
佐田建;植木組;森組 |
0.111 |
信用 |
0.052 |
rstrength_0000_00.2 |
cont_none |
0.472 |
-0.309 |
mrstrength_n0.5_n0.2 |
3032.4 |
1.075 |
ma5_dratio_000_005 |
2913.9 |
5.185 |
ma10_dratio_005_007 |
2817.56 |
8.782 |
ma25_dratio_007_010 |
2786.04 |
10.013 |
ma50_dratio_010_015 |
2777.667 |
10.344 |
ma75_dratio_010_015 |
0.327 |
gratio_0000_00.5 |
0.982 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
-2.548 |
atratio_n003_n002 |
-80.527 |
vratio_n100_n075 |
6.3 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.58 |
yield_4.5_005 |
438 |
mratio_0100_1000 |
223億円 |
223 |
mvalue_00200_00400 |
2025-05-20 |
settlement_b03_b01 |
1826;1867;1853 |
佐田建;植木組;森組 |
-0.291 |
信用 |
-2.257 |
rstrength_n005_n002 |
cont_none |
-0.839 |
-1.709 |
mrstrength_n002_n001 |
2987.8 |
2.416 |
ma5_dratio_000_005 |
2889 |
5.919 |
ma10_dratio_005_007 |
2802.64 |
9.183 |
ma25_dratio_007_010 |
2781.74 |
10.003 |
ma50_dratio_010_015 |
2770.08 |
10.466 |
ma75_dratio_010_015 |
-1.115 |
gratio_n002_n001 |
2.124 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
5.369 |
atratio_0005_0010 |
87.628 |
vratio_0075_0100 |
6.5 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
4.46 |
yield_004_4.5 |
438 |
mratio_0100_1000 |
229億円 |
229 |
mvalue_00200_00400 |
2025-05-20 |
settlement_b03_b01 |
1826;1867;1853 |
佐田建;植木組;森組 |
0.102 |
信用 |
5.267 |
rstrength_0005_0010 |
cont_04 |
-0.614 |
5.983 |
mrstrength_0005_0010 |
2927.4 |
7.262 |
ma5_dratio_007_010 |
2863.7 |
9.648 |
ma10_dratio_007_010 |
2787.8 |
12.634 |
ma25_dratio_010_015 |
2777.26 |
13.061 |
ma50_dratio_010_015 |
2762.867 |
13.65 |
ma75_dratio_010_015 |
7.383 |
gratio_0005_0010 |
5.357 |
volaratio_005_007 |
| 2025-05-20 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
2.16 |
atratio_0002_0003 |
233.383 |
vratio_0200_0300 |
6.2 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
4.7 |
yield_4.5_005 |
389 |
mratio_0100_1000 |
217億円 |
217 |
mvalue_00200_00400 |
2025-05-20 |
settlement_000_000 |
1826;1867;1853 |
佐田建;植木組;森組 |
3.477 |
信用 |
-1.317 |
rstrength_n002_n001 |
cont_03 |
0.082 |
2.078 |
mrstrength_0002_0005 |
2855 |
4.378 |
ma5_dratio_000_005 |
2830.6 |
5.278 |
ma10_dratio_005_007 |
2767.32 |
7.685 |
ma25_dratio_007_010 |
2771.06 |
7.54 |
ma50_dratio_007_010 |
2754.493 |
8.187 |
ma75_dratio_007_010 |
0.617 |
gratio_00.5_0001 |
4.739 |
volaratio_004_005 |
| 2025-05-19 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
2.639 |
atratio_0002_0003 |
-40.459 |
vratio_n050_n025 |
5.4 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
4.8 |
yield_4.5_005 |
389 |
mratio_0100_1000 |
212億円 |
212 |
mvalue_00200_00400 |
2025-05-20 |
settlement_a01_a03 |
1826;1867;1853 |
佐田建;植木組;森組 |
2.638 |
信用 |
0.001 |
rstrength_0000_00.2 |
cont_02 |
-0.676 |
3.315 |
mrstrength_0002_0005 |
2814.2 |
3.653 |
ma5_dratio_000_005 |
2812.8 |
3.704 |
ma10_dratio_000_005 |
2753.52 |
5.937 |
ma25_dratio_005_007 |
2767.52 |
5.401 |
ma50_dratio_005_007 |
2748.187 |
6.143 |
ma75_dratio_005_007 |
1.513 |
gratio_0001_0002 |
2.412 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
3.046 |
atratio_0003_0005 |
892.982 |
vratio_0500_1000 |
5.3 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.93 |
yield_4.5_005 |
389 |
mratio_0100_1000 |
207億円 |
207 |
mvalue_00200_00400 |
2025-05-20 |
settlement_a04_a06 |
1826;1867;1853 |
佐田建;植木組;森組 |
0.225 |
信用 |
2.821 |
rstrength_0002_0005 |
cont_none |
-0.005 |
3.051 |
mrstrength_0002_0005 |
2795.4 |
1.667 |
ma5_dratio_000_005 |
2803.3 |
1.381 |
ma10_dratio_000_005 |
2738.04 |
3.797 |
ma25_dratio_000_005 |
2764.7 |
2.796 |
ma50_dratio_000_005 |
2742.72 |
3.62 |
ma75_dratio_000_005 |
0.471 |
gratio_0000_00.5 |
5.088 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
-0.72 |
atratio_n001_n0.5 |
-30.488 |
vratio_n050_n025 |
5.3 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.93 |
yield_4.5_005 |
389 |
mratio_0100_1000 |
207億円 |
207 |
mvalue_00200_00400 |
2025-05-20 |
settlement_a04_a06 |
1826;1867;1853 |
佐田建;植木組;森組 |
-0.1 |
信用 |
-0.62 |
rstrength_n001_n0.5 |
cont_none |
-0.977 |
0.257 |
mrstrength_00.2_00.5 |
2790.2 |
-1.154 |
ma5_dratio_n05_000 |
2802.2 |
-1.577 |
ma10_dratio_n05_000 |
2727.88 |
1.104 |
ma25_dratio_000_005 |
2763.84 |
-0.211 |
ma50_dratio_n05_000 |
2738.507 |
0.712 |
ma75_dratio_000_005 |
-0.54 |
gratio_n001_n0.5 |
1.269 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
0.072 |
atratio_0000_00.5 |
-43.836 |
vratio_n050_n025 |
5.3 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.93 |
yield_4.5_005 |
389 |
mratio_0100_1000 |
207億円 |
207 |
mvalue_00200_00400 |
2025-05-20 |
settlement_a04_a06 |
1826;1867;1853 |
佐田建;植木組;森組 |
-0.471 |
信用 |
0.543 |
rstrength_00.5_00.7 |
cont_none |
-0.144 |
0.216 |
mrstrength_00.2_00.5 |
2800 |
-0.786 |
ma5_dratio_n05_000 |
2804 |
-0.927 |
ma10_dratio_n05_000 |
2715.44 |
2.304 |
ma25_dratio_000_005 |
2764.48 |
0.489 |
ma50_dratio_000_005 |
2735.667 |
1.547 |
ma75_dratio_000_005 |
0.144 |
gratio_0000_00.5 |
1.085 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
-1.665 |
atratio_n002_n001 |
117.91 |
vratio_0100_0200 |
5.3 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.93 |
yield_4.5_005 |
389 |
mratio_0100_1000 |
207億円 |
207 |
mvalue_00200_00400 |
2025-05-20 |
settlement_a07_a09 |
1826;1867;1853 |
佐田建;植木組;森組 |
-0.445 |
信用 |
-1.22 |
rstrength_n002_n001 |
cont_none |
1.432 |
-3.097 |
mrstrength_n005_n002 |
2806.2 |
-1.076 |
ma5_dratio_n05_000 |
2803 |
-0.963 |
ma10_dratio_n05_000 |
2708.32 |
2.499 |
ma25_dratio_000_005 |
2765.06 |
0.396 |
ma50_dratio_000_005 |
2732.493 |
1.592 |
ma75_dratio_000_005 |
0.921 |
gratio_00.5_0001 |
3.902 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
0.249 |
atratio_0000_00.5 |
5.512 |
vratio_0000_0025 |
5.3 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.93 |
yield_4.5_005 |
389 |
mratio_0100_1000 |
207億円 |
207 |
mvalue_00200_00400 |
2025-05-20 |
settlement_a07_a09 |
1826;1867;1853 |
佐田建;植木組;森組 |
-3.188 |
信用 |
3.437 |
rstrength_0002_0005 |
cont_02 |
0.376 |
-0.127 |
mrstrength_n0.2_0000 |
2811.4 |
0.413 |
ma5_dratio_000_005 |
2798 |
0.893 |
ma10_dratio_000_005 |
2704.32 |
4.389 |
ma25_dratio_000_005 |
2766.28 |
2.05 |
ma50_dratio_000_005 |
2729.427 |
3.428 |
ma75_dratio_000_005 |
0.497 |
gratio_0000_00.5 |
0.958 |
volaratio_0.5_001 |
| 2025-05-09 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
0.321 |
atratio_0000_00.5 |
23.301 |
vratio_0000_0025 |
5.3 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
4.96 |
yield_4.5_005 |
383 |
mratio_0100_1000 |
206億円 |
206 |
mvalue_00200_00400 |
2025-05-20 |
settlement_a10_a12 |
1826;1867;1853 |
佐田建;植木組;森組 |
1.61 |
信用 |
-1.289 |
rstrength_n002_n001 |
cont_none |
1.556 |
-1.235 |
mrstrength_n002_n001 |
2811.2 |
0.171 |
ma5_dratio_000_005 |
2785.9 |
1.08 |
ma10_dratio_000_005 |
2699.84 |
4.302 |
ma25_dratio_000_005 |
2766.9 |
1.775 |
ma50_dratio_000_005 |
2725.107 |
3.335 |
ma75_dratio_000_005 |
-0.071 |
gratio_n0.5_0000 |
1.034 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
-0.071 |
atratio_n0.5_0000 |
32.051 |
vratio_0025_0050 |
5.3 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
4.96 |
yield_4.5_005 |
383 |
mratio_0100_1000 |
206億円 |
206 |
mvalue_00200_00400 |
2025-05-20 |
settlement_a10_a12 |
1826;1867;1853 |
佐田建;植木組;森組 |
-1.295 |
信用 |
1.224 |
rstrength_0001_0002 |
cont_none |
0.405 |
-0.476 |
mrstrength_n0.5_n0.2 |
2814.2 |
-0.256 |
ma5_dratio_n05_000 |
2774.8 |
1.16 |
ma10_dratio_000_005 |
2695.96 |
4.119 |
ma25_dratio_000_005 |
2767.98 |
1.41 |
ma50_dratio_000_005 |
2721.013 |
3.16 |
ma75_dratio_000_005 |
-0.32 |
gratio_n0.5_0000 |
0.862 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
0.25 |
atratio_0000_00.5 |
-43.066 |
vratio_n050_n025 |
5.3 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
4.96 |
yield_4.5_005 |
383 |
mratio_0100_1000 |
206億円 |
206 |
mvalue_00200_00400 |
2025-05-20 |
settlement_a13_a15 |
1826;1867;1853 |
佐田建;植木組;森組 |
1.364 |
信用 |
-1.114 |
rstrength_n002_n001 |
cont_none |
-0.139 |
0.389 |
mrstrength_00.2_00.5 |
2808 |
0.036 |
ma5_dratio_000_005 |
2763.1 |
1.661 |
ma10_dratio_000_005 |
2693.96 |
4.27 |
ma25_dratio_000_005 |
2768.94 |
1.447 |
ma50_dratio_000_005 |
2717.347 |
3.373 |
ma75_dratio_000_005 |
0.107 |
gratio_0000_00.5 |
0.964 |
volaratio_0.5_001 |
| 2025-05-02 |
15:18 |
1847 rela |
イチケン |
スタンダード（内国株式） |
-0.709 |
atratio_n001_n0.5 |
-28.646 |
vratio_n050_n025 |
5.3 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
4.95 |
yield_4.5_005 |
383 |
mratio_0100_1000 |
206億円 |
206 |
mvalue_00200_00400 |
2025-05-20 |
settlement_a16_p00 |
1826;1867;1853 |
佐田建;植木組;森組 |
-0.229 |
信用 |
-0.48 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.038 |
-1.747 |
mrstrength_n002_n001 |
2799.8 |
0.079 |
ma5_dratio_000_005 |
2752.6 |
1.795 |
ma10_dratio_000_005 |
2693.44 |
4.031 |
ma25_dratio_000_005 |
2771.16 |
1.113 |
ma50_dratio_000_005 |
2713.96 |
3.244 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.144 |
volaratio_001_1.5 |
| 2025-05-01 |
14:40 |
1847 rela |
イチケン |
スタンダード（内国株式） |
-0.318 |
atratio_n0.5_0000 |
-7.246 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
4.95 |
yield_4.5_005 |
383 |
mratio_0100_1000 |
206億円 |
206 |
mvalue_00200_00400 |
2025-05-20 |
settlement_a16_p00 |
1826;1867;1853 |
佐田建;植木組;森組 |
-1.204 |
信用 |
0.886 |
rstrength_00.7_0001 |
cont_none |
1.129 |
-1.447 |
mrstrength_n002_n001 |
2784.6 |
1.343 |
ma5_dratio_000_005 |
2740 |
2.993 |
ma10_dratio_000_005 |
2695.8 |
4.681 |
ma25_dratio_000_005 |
2773.12 |
1.763 |
ma50_dratio_000_005 |
2711.147 |
4.089 |
ma75_dratio_000_005 |
1.095 |
gratio_0001_0002 |
2.032 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
1.981 |
atratio_0001_0002 |
41.781 |
vratio_0025_0050 |
5.2 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
4.97 |
yield_4.5_005 |
383 |
mratio_0100_1000 |
205億円 |
205 |
mvalue_00200_00400 |
2025-05-20 |
settlement_a16_p00 |
1826;1867;1853 |
佐田建;植木組;森組 |
0.488 |
信用 |
1.493 |
rstrength_0001_0002 |
cont_04 |
0.573 |
1.408 |
mrstrength_0001_0002 |
2760.6 |
2.55 |
ma5_dratio_000_005 |
2724.4 |
3.913 |
ma10_dratio_000_005 |
2698.44 |
4.912 |
ma25_dratio_000_005 |
2776.06 |
1.979 |
ma50_dratio_000_005 |
2708.267 |
4.532 |
ma75_dratio_000_005 |
0.432 |
gratio_0000_00.5 |
2.086 |
volaratio_002_2.5 |
| 2025-04-28 |
09:54 |
1847 rela |
イチケン |
スタンダード（内国株式） |
0.289 |
atratio_0000_00.5 |
94.667 |
vratio_0075_0100 |
5.2 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
5 |
yield_005_p00 |
387 |
mratio_0100_1000 |
204億円 |
204 |
mvalue_00200_00400 |
2025-05-20 |
settlement_a16_p00 |
1826;1867;1853 |
佐田建;植木組;森組 |
0.714 |
信用 |
-0.425 |
rstrength_n0.5_n0.2 |
cont_03 |
0.376 |
-0.087 |
mrstrength_n0.2_0000 |
2735.4 |
1.484 |
ma5_dratio_000_005 |
2710.5 |
2.417 |
ma10_dratio_000_005 |
2700.44 |
2.798 |
ma25_dratio_000_005 |
2777.04 |
-0.037 |
ma50_dratio_n05_000 |
2705.307 |
2.613 |
ma75_dratio_000_005 |
0.181 |
gratio_0000_00.5 |
1.227 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
1.541 |
atratio_0001_0002 |
-63.592 |
vratio_n075_n050 |
5.2 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
5.04 |
yield_005_p00 |
387 |
mratio_0100_1000 |
202億円 |
202 |
mvalue_00200_00400 |
2025-05-20 |
settlement_a16_p00 |
1826;1867;1853 |
佐田建;植木組;森組 |
0.093 |
信用 |
1.448 |
rstrength_0001_0002 |
cont_02 |
1.902 |
-0.361 |
mrstrength_n0.5_n0.2 |
2718.2 |
1.832 |
ma5_dratio_000_005 |
2701.8 |
2.45 |
ma10_dratio_000_005 |
2704.12 |
2.362 |
ma25_dratio_000_005 |
2778.46 |
-0.376 |
ma50_dratio_n05_000 |
2703.4 |
2.39 |
ma75_dratio_000_005 |
0.22 |
gratio_0000_00.5 |
1.318 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
0.888 |
atratio_00.5_0001 |
207.463 |
vratio_0200_0300 |
5.2 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
5.04 |
yield_005_p00 |
387 |
mratio_0100_1000 |
202億円 |
202 |
mvalue_00200_00400 |
2025-05-20 |
settlement_a16_p00 |
1826;1867;1853 |
佐田建;植木組;森組 |
0.413 |
信用 |
0.475 |
rstrength_00.2_00.5 |
cont_none |
0.489 |
0.399 |
mrstrength_00.2_00.5 |
2705.4 |
0.761 |
ma5_dratio_000_005 |
2687.8 |
1.421 |
ma10_dratio_000_005 |
2709.32 |
0.616 |
ma25_dratio_000_005 |
2776.9 |
-1.833 |
ma50_dratio_n05_000 |
2701.747 |
0.898 |
ma75_dratio_000_005 |
0.74 |
gratio_00.5_0001 |
1.103 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
-0.111 |
atratio_n0.5_0000 |
45.652 |
vratio_0025_0050 |
5.2 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
5.04 |
yield_005_p00 |
387 |
mratio_0100_1000 |
202億円 |
202 |
mvalue_00200_00400 |
2025-05-20 |
settlement_a16_p00 |
1826;1867;1853 |
佐田建;植木組;森組 |
0.307 |
信用 |
-0.418 |
rstrength_n0.5_n0.2 |
cont_none |
1.894 |
-2.005 |
mrstrength_n005_n002 |
2695.4 |
0.245 |
ma5_dratio_000_005 |
2678.7 |
0.87 |
ma10_dratio_000_005 |
2716.56 |
-0.536 |
ma25_dratio_n05_000 |
2775.3 |
-2.641 |
ma50_dratio_n05_000 |
2699.827 |
0.08 |
ma75_dratio_000_005 |
0.702 |
gratio_00.5_0001 |
1.038 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
0.558 |
atratio_00.5_0001 |
-58.929 |
vratio_n075_n050 |
5.2 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
5.04 |
yield_005_p00 |
387 |
mratio_0100_1000 |
202億円 |
202 |
mvalue_00200_00400 |
2025-05-20 |
settlement_a16_p00 |
1826;1867;1853 |
佐田建;植木組;森組 |
-0.499 |
信用 |
1.057 |
rstrength_0001_0002 |
cont_none |
-0.173 |
0.731 |
mrstrength_00.7_0001 |
2688.2 |
0.625 |
ma5_dratio_000_005 |
2661.5 |
1.634 |
ma10_dratio_000_005 |
2725.12 |
-0.738 |
ma25_dratio_n05_000 |
2773.14 |
-2.457 |
ma50_dratio_n05_000 |
2698.16 |
0.254 |
ma75_dratio_000_005 |
0.706 |
gratio_00.5_0001 |
1.076 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
-0.518 |
atratio_n001_n0.5 |
77.778 |
vratio_0075_0100 |
5.2 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
5.04 |
yield_005_p00 |
387 |
mratio_0100_1000 |
202億円 |
202 |
mvalue_00200_00400 |
2025-05-20 |
settlement_a16_p00 |
1826;1867;1853 |
佐田建;植木組;森組 |
0.138 |
信用 |
-0.656 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
0.779 |
mrstrength_00.7_0001 |
2685.6 |
0.164 |
ma5_dratio_000_005 |
2649.8 |
1.517 |
ma10_dratio_000_005 |
2732.04 |
-1.539 |
ma25_dratio_n05_000 |
2770.46 |
-2.904 |
ma50_dratio_n05_000 |
2696.387 |
-0.237 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.419 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
1.046 |
atratio_0001_0002 |
1.613 |
vratio_0000_0025 |
5.2 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
5.04 |
yield_005_p00 |
387 |
mratio_0100_1000 |
202億円 |
202 |
mvalue_00200_00400 |
2025-05-20 |
settlement_a16_p00 |
1826;1867;1853 |
佐田建;植木組;森組 |
0.933 |
信用 |
0.113 |
rstrength_0000_00.2 |
cont_02 |
1.026 |
0.02 |
mrstrength_0000_00.2 |
2685.4 |
0.693 |
ma5_dratio_000_005 |
2625.5 |
2.99 |
ma10_dratio_000_005 |
2737.84 |
-1.236 |
ma25_dratio_n05_000 |
2767.18 |
-2.283 |
ma50_dratio_n05_000 |
2694.787 |
0.342 |
ma75_dratio_000_005 |
0.262 |
gratio_0000_00.5 |
1.714 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
0.375 |
atratio_0000_00.5 |
-19.481 |
vratio_n025_0000 |
5.2 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
5.04 |
yield_005_p00 |
387 |
mratio_0100_1000 |
202億円 |
202 |
mvalue_00200_00400 |
2025-05-20 |
settlement_a16_p00 |
1826;1867;1853 |
佐田建;植木組;森組 |
0.058 |
信用 |
0.317 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
-0.973 |
mrstrength_n001_n0.5 |
2670.2 |
0.217 |
ma5_dratio_000_005 |
2615.1 |
2.329 |
ma10_dratio_000_005 |
2742.24 |
-2.416 |
ma25_dratio_n05_000 |
2763.5 |
-3.166 |
ma50_dratio_n05_000 |
2692.853 |
-0.626 |
ma75_dratio_n05_000 |
0.413 |
gratio_0000_00.5 |
1.055 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
-0.966 |
atratio_n001_n0.5 |
-43.796 |
vratio_n050_n025 |
5.2 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
5.04 |
yield_005_p00 |
387 |
mratio_0100_1000 |
202億円 |
202 |
mvalue_00200_00400 |
2025-05-20 |
settlement_a16_p00 |
1826;1867;1853 |
佐田建;植木組;森組 |
-0.235 |
信用 |
-0.731 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
0.047 |
mrstrength_0000_00.2 |
2662 |
0.15 |
ma5_dratio_000_005 |
2615.1 |
1.946 |
ma10_dratio_000_005 |
2747.96 |
-2.983 |
ma25_dratio_n05_000 |
2760.28 |
-3.416 |
ma50_dratio_n05_000 |
2691.573 |
-0.95 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.317 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
0.112 |
atratio_0000_00.5 |
21.239 |
vratio_0000_0025 |
5.2 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
5.04 |
yield_005_p00 |
387 |
mratio_0100_1000 |
202億円 |
202 |
mvalue_00200_00400 |
2025-05-20 |
settlement_a16_p00 |
1826;1867;1853 |
佐田建;植木組;森組 |
0.677 |
信用 |
-0.565 |
rstrength_n001_n0.5 |
cont_02 |
0.839 |
-0.727 |
mrstrength_n001_n0.5 |
2634.8 |
2.171 |
ma5_dratio_000_005 |
2619.6 |
2.764 |
ma10_dratio_000_005 |
2754.52 |
-2.27 |
ma25_dratio_n05_000 |
2757.72 |
-2.383 |
ma50_dratio_n05_000 |
2690.107 |
0.07 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.011 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
2.321 |
atratio_0002_0003 |
10.784 |
vratio_0000_0025 |
5.2 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
5.04 |
yield_005_p00 |
387 |
mratio_0100_1000 |
202億円 |
202 |
mvalue_00200_00400 |
2025-05-20 |
settlement_a16_p00 |
1826;1867;1853 |
佐田建;植木組;森組 |
0.844 |
信用 |
1.477 |
rstrength_0001_0002 |
cont_none |
1.181 |
1.14 |
mrstrength_0001_0002 |
2614 |
2.869 |
ma5_dratio_000_005 |
2622.3 |
2.544 |
ma10_dratio_000_005 |
2760.84 |
-2.602 |
ma25_dratio_n05_000 |
2753.8 |
-2.353 |
ma50_dratio_n05_000 |
2688 |
0.037 |
ma75_dratio_000_005 |
1.903 |
gratio_0001_0002 |
1.014 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
-0.266 |
atratio_n0.5_0000 |
-67.722 |
vratio_n075_n050 |
4.9 |
per_000_005 |
0.58 |
pbr_0.4_0.6 |
5.33 |
yield_005_p00 |
390 |
mratio_0100_1000 |
191億円 |
191 |
mvalue_00150_00200 |
2025-05-20 |
settlement_a16_p00 |
1826;1867;1853 |
佐田建;植木組;森組 |
0.465 |
信用 |
-0.731 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
2.691 |
mrstrength_0002_0005 |
2565.6 |
2.432 |
ma5_dratio_000_005 |
2629.1 |
-0.042 |
ma10_dratio_n05_000 |
2766.72 |
-5.014 |
ma25_dratio_n07_n05 |
2750.4 |
-4.45 |
ma50_dratio_n05_000 |
2686 |
-2.159 |
ma75_dratio_n05_000 |
-1.139 |
gratio_n002_n001 |
2.689 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
4.15 |
atratio_0003_0005 |
18.797 |
vratio_0000_0025 |
4.9 |
per_000_005 |
0.58 |
pbr_0.4_0.6 |
5.33 |
yield_005_p00 |
390 |
mratio_0100_1000 |
191億円 |
191 |
mvalue_00150_00200 |
2025-05-20 |
settlement_a16_p00 |
1826;1867;1853 |
佐田建;植木組;森組 |
2.671 |
信用 |
1.479 |
rstrength_0001_0002 |
cont_none |
9.128 |
-4.978 |
mrstrength_n005_n002 |
2560 |
2.93 |
ma5_dratio_000_005 |
2645.9 |
-0.412 |
ma10_dratio_n05_000 |
2774.8 |
-5.038 |
ma25_dratio_n07_n05 |
2748.08 |
-4.115 |
ma50_dratio_n05_000 |
2684.693 |
-1.851 |
ma75_dratio_n05_000 |
6.522 |
gratio_0005_0010 |
3.585 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
-2.241 |
atratio_n003_n002 |
-25.281 |
vratio_n050_n025 |
4.7 |
per_000_005 |
0.56 |
pbr_0.4_0.6 |
5.53 |
yield_005_p00 |
390 |
mratio_0100_1000 |
184億円 |
184 |
mvalue_00150_00200 |
2025-05-20 |
settlement_a16_p00 |
1826;1867;1853 |
佐田建;植木組;森組 |
-2.029 |
信用 |
-0.212 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
1.693 |
mrstrength_0001_0002 |
2568.2 |
-1.487 |
ma5_dratio_n05_000 |
2668.5 |
-5.19 |
ma10_dratio_n07_n05 |
2781.52 |
-9.043 |
ma25_dratio_n10_n07 |
2745.52 |
-7.85 |
ma50_dratio_n10_n07 |
2683.293 |
-5.713 |
ma75_dratio_n07_n05 |
-1.816 |
gratio_n002_n001 |
2.945 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
5.762 |
atratio_0005_0010 |
-67.577 |
vratio_n075_n050 |
4.8 |
per_000_005 |
0.57 |
pbr_0.4_0.6 |
5.41 |
yield_005_p00 |
353 |
mratio_0100_1000 |
189億円 |
189 |
mvalue_00150_00200 |
2025-05-20 |
settlement_a16_p00 |
1826;1867;1853 |
佐田建;植木組;森組 |
6.853 |
信用 |
-1.091 |
rstrength_n002_n001 |
cont_none |
6.025 |
-0.263 |
mrstrength_n0.5_n0.2 |
2604.4 |
-0.63 |
ma5_dratio_n05_000 |
2704.3 |
-4.301 |
ma10_dratio_n05_000 |
2791.36 |
-7.285 |
ma25_dratio_n10_n07 |
2745.06 |
-5.722 |
ma50_dratio_n07_n05 |
2683.453 |
-3.557 |
ma75_dratio_n05_000 |
4.046 |
gratio_0003_0005 |
4.124 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
-5.885 |
atratio_n010_n005 |
29.941 |
vratio_0025_0050 |
4.6 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
5.72 |
yield_005_p00 |
353 |
mratio_0100_1000 |
178億円 |
178 |
mvalue_00150_00200 |
2025-05-20 |
settlement_a16_p00 |
1826;1867;1853 |
佐田建;植木組;森組 |
-3.534 |
信用 |
-2.351 |
rstrength_n005_n002 |
cont_m0_n8 |
-7.827 |
1.942 |
mrstrength_0001_0002 |
2630.6 |
-6.979 |
ma5_dratio_n07_n05 |
2733.6 |
-10.484 |
ma10_dratio_n15_n10 |
2799.8 |
-12.601 |
ma25_dratio_n15_n10 |
2743.82 |
-10.818 |
ma50_dratio_n15_n10 |
2682.72 |
-8.787 |
ma75_dratio_n10_n07 |
-6.808 |
gratio_n010_n005 |
4.58 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
-2.84 |
atratio_n003_n002 |
117.784 |
vratio_0100_0200 |
4.8 |
per_000_005 |
0.57 |
pbr_0.4_0.6 |
5.38 |
yield_005_p00 |
353 |
mratio_0100_1000 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
-3.014 |
信用 |
0.174 |
rstrength_0000_00.2 |
cont_n7 |
-2.75 |
-0.09 |
mrstrength_n0.2_0000 |
2692.6 |
-3.439 |
ma5_dratio_n05_000 |
2775.7 |
-6.33 |
ma10_dratio_n07_n05 |
2813.52 |
-7.589 |
ma25_dratio_n10_n07 |
2745.78 |
-5.309 |
ma50_dratio_n07_n05 |
2683.853 |
-3.124 |
ma75_dratio_n05_000 |
-1.868 |
gratio_n002_n001 |
4.15 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
-1.291 |
atratio_n002_n001 |
196.183 |
vratio_0100_0200 |
5 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
5.23 |
yield_005_p00 |
353 |
mratio_0100_1000 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
-0.983 |
信用 |
-0.308 |
rstrength_n0.5_n0.2 |
cont_n6 |
-2.771 |
1.48 |
mrstrength_0001_0002 |
2731.8 |
-2.043 |
ma5_dratio_n05_000 |
2805.5 |
-4.616 |
ma10_dratio_n05_000 |
2821.8 |
-5.167 |
ma25_dratio_n07_n05 |
2744.58 |
-2.499 |
ma50_dratio_n05_000 |
2682.893 |
-0.257 |
ma75_dratio_n05_000 |
-2.619 |
gratio_n003_n002 |
2.366 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
-0.294 |
atratio_n0.5_0000 |
-2.963 |
vratio_n025_0000 |
5 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
5.16 |
yield_005_p00 |
353 |
mratio_0100_1000 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
-0.48 |
信用 |
0.186 |
rstrength_0000_00.2 |
cont_n5 |
0.285 |
-0.579 |
mrstrength_n001_n0.5 |
2768.8 |
-2.088 |
ma5_dratio_n05_000 |
2828.6 |
-4.158 |
ma10_dratio_n05_000 |
2828.24 |
-4.145 |
ma25_dratio_n05_000 |
2741.98 |
-1.13 |
ma50_dratio_n05_000 |
2680.773 |
1.128 |
ma75_dratio_000_005 |
1.067 |
gratio_0001_0002 |
2.308 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
-1.378 |
atratio_n002_n001 |
-52.962 |
vratio_n075_n050 |
5.1 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
5.15 |
yield_005_p00 |
363 |
mratio_0100_1000 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
-0.597 |
信用 |
-0.781 |
rstrength_n001_n0.5 |
cont_n4 |
0.019 |
-1.397 |
mrstrength_n002_n001 |
2804.2 |
-3.038 |
ma5_dratio_n05_000 |
2849.1 |
-4.566 |
ma10_dratio_n05_000 |
2833.96 |
-4.057 |
ma25_dratio_n05_000 |
2737.74 |
-0.685 |
ma50_dratio_n05_000 |
2678.12 |
1.526 |
ma75_dratio_000_005 |
0.036 |
gratio_0000_00.5 |
1.765 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
-1.395 |
atratio_n002_n001 |
28.125 |
vratio_0025_0050 |
5.1 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
5.08 |
yield_005_p00 |
363 |
mratio_0100_1000 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
-0.832 |
信用 |
-0.563 |
rstrength_n001_n0.5 |
cont_n3 |
-4.048 |
2.653 |
mrstrength_0002_0005 |
2836.6 |
-2.806 |
ma5_dratio_n05_000 |
2865 |
-3.77 |
ma10_dratio_n05_000 |
2840 |
-2.923 |
ma25_dratio_n05_000 |
2733.54 |
0.858 |
ma50_dratio_000_005 |
2675.573 |
3.043 |
ma75_dratio_000_005 |
-1.645 |
gratio_n002_n001 |
3.096 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
-2.272 |
atratio_n003_n002 |
41.772 |
vratio_0025_0050 |
5.2 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
5.01 |
yield_005_p00 |
363 |
mratio_0100_1000 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
-4.869 |
信用 |
2.597 |
rstrength_0002_0005 |
cont_n2 |
-1.798 |
-0.474 |
mrstrength_n0.5_n0.2 |
2858.8 |
-2.197 |
ma5_dratio_n05_000 |
2872.8 |
-2.673 |
ma10_dratio_n05_000 |
2843.92 |
-1.685 |
ma25_dratio_n05_000 |
2729.04 |
2.454 |
ma50_dratio_000_005 |
2672.613 |
4.617 |
ma75_dratio_000_005 |
-3.146 |
gratio_n005_n003 |
2.027 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
-0.935 |
atratio_n001_n0.5 |
167.797 |
vratio_0100_0200 |
5.3 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.89 |
yield_4.5_005 |
363 |
mratio_0100_1000 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
0.693 |
信用 |
-1.628 |
rstrength_n002_n001 |
cont_none |
-0.598 |
-0.337 |
mrstrength_n0.5_n0.2 |
2879.2 |
-0.632 |
ma5_dratio_n05_000 |
2874.6 |
-0.473 |
ma10_dratio_n05_000 |
2848.88 |
0.425 |
ma25_dratio_000_005 |
2724.22 |
5.021 |
ma50_dratio_005_007 |
2669.24 |
7.184 |
ma75_dratio_007_010 |
-0.346 |
gratio_n0.5_0000 |
1.087 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
0.243 |
atratio_0000_00.5 |
-69.588 |
vratio_n075_n050 |
5.4 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
4.85 |
yield_4.5_005 |
363 |
mratio_0100_1000 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
-0.469 |
信用 |
0.712 |
rstrength_00.7_0001 |
cont_02 |
0.653 |
-0.41 |
mrstrength_n0.5_n0.2 |
2888.4 |
-0.014 |
ma5_dratio_n05_000 |
2870.4 |
0.613 |
ma10_dratio_000_005 |
2850.44 |
1.318 |
ma25_dratio_000_005 |
2718.82 |
6.223 |
ma50_dratio_005_007 |
2664.96 |
8.369 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.278 |
volaratio_000_0.5 |
| 2025-03-25 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
0.453 |
atratio_0000_00.5 |
19.018 |
vratio_0000_0025 |
5.4 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
4.86 |
yield_4.5_005 |
375 |
mratio_0100_1000 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
-0.148 |
信用 |
0.601 |
rstrength_00.5_00.7 |
cont_none |
0.457 |
-0.004 |
mrstrength_n0.2_0000 |
2894 |
-0.449 |
ma5_dratio_n05_000 |
2864.6 |
0.573 |
ma10_dratio_000_005 |
2853.68 |
0.957 |
ma25_dratio_000_005 |
2713.18 |
6.185 |
ma50_dratio_005_007 |
2660.373 |
8.293 |
ma75_dratio_007_010 |
1.081 |
gratio_0001_0002 |
1.046 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
-1.035 |
atratio_n002_n001 |
-27.556 |
vratio_n050_n025 |
5.3 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.88 |
yield_4.5_005 |
375 |
mratio_0100_1000 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
0.503 |
信用 |
-1.538 |
rstrength_n002_n001 |
cont_n3 |
-0.182 |
-0.853 |
mrstrength_n001_n0.5 |
2893.4 |
-0.878 |
ma5_dratio_n05_000 |
2861.5 |
0.227 |
ma10_dratio_000_005 |
2853.64 |
0.503 |
ma25_dratio_000_005 |
2707.74 |
5.919 |
ma50_dratio_005_007 |
2655.613 |
7.998 |
ma75_dratio_007_010 |
-0.69 |
gratio_n001_n0.5 |
1.012 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
-0.31 |
atratio_n0.5_0000 |
49.007 |
vratio_0025_0050 |
5.4 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
4.83 |
yield_4.5_005 |
375 |
mratio_0100_1000 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
0.894 |
信用 |
-1.204 |
rstrength_n002_n001 |
cont_n2 |
-0.198 |
-0.112 |
mrstrength_n0.2_0000 |
2886.8 |
0.388 |
ma5_dratio_000_005 |
2858.3 |
1.389 |
ma10_dratio_000_005 |
2852.8 |
1.584 |
ma25_dratio_000_005 |
2703.04 |
7.213 |
ma50_dratio_007_010 |
2651.147 |
9.311 |
ma75_dratio_007_010 |
0.103 |
gratio_0000_00.5 |
1.941 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
-0.309 |
atratio_n0.5_0000 |
-22.959 |
vratio_n025_0000 |
5.4 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
4.82 |
yield_4.5_005 |
375 |
mratio_0100_1000 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
0.495 |
信用 |
-0.804 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
-0.062 |
mrstrength_n0.2_0000 |
2870 |
1.289 |
ma5_dratio_000_005 |
2851.5 |
1.946 |
ma10_dratio_000_005 |
2844.48 |
2.198 |
ma25_dratio_000_005 |
2697.96 |
7.748 |
ma50_dratio_007_010 |
2645.987 |
9.864 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.103 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
1.32 |
atratio_0001_0002 |
56.8 |
vratio_0050_0075 |
5.4 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
4.8 |
yield_4.5_005 |
374 |
mratio_0100_1000 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
0.028 |
信用 |
1.292 |
rstrength_0001_0002 |
cont_03 |
1.2 |
0.12 |
mrstrength_0000_00.2 |
2852.4 |
2.23 |
ma5_dratio_000_005 |
2841.1 |
2.636 |
ma10_dratio_000_005 |
2834.04 |
2.892 |
ma25_dratio_000_005 |
2691.46 |
8.343 |
ma50_dratio_007_010 |
2641.013 |
10.412 |
ma75_dratio_010_015 |
1.042 |
gratio_0001_0002 |
0.829 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
1.517 |
atratio_0001_0002 |
81.159 |
vratio_0075_0100 |
5.4 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
4.86 |
yield_4.5_005 |
374 |
mratio_0100_1000 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
0.572 |
信用 |
0.945 |
rstrength_00.7_0001 |
cont_02 |
0.927 |
0.59 |
mrstrength_00.5_00.7 |
2835.2 |
1.51 |
ma5_dratio_000_005 |
2827.1 |
1.8 |
ma10_dratio_000_005 |
2821.16 |
2.015 |
ma25_dratio_000_005 |
2684.68 |
7.201 |
ma50_dratio_007_010 |
2635.987 |
9.181 |
ma75_dratio_007_010 |
1.199 |
gratio_0001_0002 |
1.16 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
0.746 |
atratio_00.5_0001 |
-46.094 |
vratio_n050_n025 |
5.3 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.94 |
yield_4.5_005 |
374 |
mratio_0100_1000 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
0.041 |
信用 |
0.705 |
rstrength_00.7_0001 |
cont_none |
0.715 |
0.031 |
mrstrength_0000_00.2 |
2829.6 |
0.191 |
ma5_dratio_000_005 |
2819.2 |
0.56 |
ma10_dratio_000_005 |
2808.88 |
0.93 |
ma25_dratio_000_005 |
2678.56 |
5.84 |
ma50_dratio_005_007 |
2631.213 |
7.745 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.89 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
-0.177 |
atratio_n0.5_0000 |
113.333 |
vratio_0100_0200 |
5.2 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
4.98 |
yield_4.5_005 |
374 |
mratio_0100_1000 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
-0.52 |
信用 |
0.343 |
rstrength_00.2_00.5 |
cont_n3 |
-0.079 |
-0.098 |
mrstrength_n0.2_0000 |
2829.8 |
-0.558 |
ma5_dratio_n05_000 |
2814.7 |
-0.025 |
ma10_dratio_n05_000 |
2796.52 |
0.625 |
ma25_dratio_000_005 |
2673.26 |
5.265 |
ma50_dratio_005_007 |
2627.053 |
7.116 |
ma75_dratio_007_010 |
0.035 |
gratio_0000_00.5 |
1.107 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
-0.389 |
atratio_n0.5_0000 |
-65.909 |
vratio_n075_n050 |
5.2 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
4.97 |
yield_4.5_005 |
374 |
mratio_0100_1000 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
0.052 |
信用 |
-0.441 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.071 |
-0.46 |
mrstrength_n0.5_n0.2 |
2833 |
-0.494 |
ma5_dratio_n05_000 |
2814 |
0.178 |
ma10_dratio_000_005 |
2784.76 |
1.23 |
ma25_dratio_000_005 |
2668.16 |
5.653 |
ma50_dratio_005_007 |
2623.32 |
7.459 |
ma75_dratio_007_010 |
0.424 |
gratio_0000_00.5 |
0.995 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
-0.702 |
atratio_n001_n0.5 |
53.043 |
vratio_0050_0075 |
5.3 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
4.95 |
yield_4.5_005 |
374 |
mratio_0100_1000 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
-0.272 |
信用 |
-0.43 |
rstrength_n0.5_n0.2 |
cont_none |
-0.635 |
-0.067 |
mrstrength_n0.2_0000 |
2829.8 |
0.007 |
ma5_dratio_000_005 |
2815.8 |
0.504 |
ma10_dratio_000_005 |
2772.6 |
2.07 |
ma25_dratio_000_005 |
2663.38 |
6.256 |
ma50_dratio_005_007 |
2619.813 |
8.023 |
ma75_dratio_007_010 |
-1.053 |
gratio_n002_n001 |
1.216 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
0.494 |
atratio_0000_00.5 |
11.65 |
vratio_0000_0025 |
5.3 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.91 |
yield_4.5_005 |
368 |
mratio_0100_1000 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
0.334 |
信用 |
0.16 |
rstrength_0000_00.2 |
cont_04 |
0.383 |
0.111 |
mrstrength_0000_00.2 |
2819 |
1.1 |
ma5_dratio_000_005 |
2818.2 |
1.128 |
ma10_dratio_000_005 |
2760.92 |
3.226 |
ma25_dratio_000_005 |
2657.9 |
7.228 |
ma50_dratio_007_010 |
2616.04 |
8.943 |
ma75_dratio_007_010 |
1.093 |
gratio_0001_0002 |
1.554 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
0.212 |
atratio_0000_00.5 |
15.73 |
vratio_0000_0025 |
5.3 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.94 |
yield_4.5_005 |
368 |
mratio_0100_1000 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
-0.547 |
信用 |
0.759 |
rstrength_00.7_0001 |
cont_03 |
-2.169 |
2.381 |
mrstrength_0002_0005 |
2808.8 |
0.968 |
ma5_dratio_000_005 |
2820.2 |
0.56 |
ma10_dratio_000_005 |
2746.76 |
3.249 |
ma25_dratio_000_005 |
2651.58 |
6.955 |
ma50_dratio_005_007 |
2611.907 |
8.58 |
ma75_dratio_007_010 |
-0.495 |
gratio_n0.5_0000 |
1.281 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
0.963 |
atratio_00.5_0001 |
0 |
vratio_0000_0025 |
5.3 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
4.95 |
yield_4.5_005 |
368 |
mratio_0100_1000 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
3.165 |
信用 |
-2.202 |
rstrength_n005_n002 |
cont_02 |
0.766 |
0.197 |
mrstrength_0000_00.2 |
2799.6 |
1.086 |
ma5_dratio_000_005 |
2822.1 |
0.28 |
ma10_dratio_000_005 |
2734.08 |
3.508 |
ma25_dratio_000_005 |
2645.64 |
6.968 |
ma50_dratio_005_007 |
2608.347 |
8.498 |
ma75_dratio_007_010 |
0.535 |
gratio_00.5_0001 |
0.96 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
0.973 |
atratio_00.5_0001 |
-68.214 |
vratio_n075_n050 |
5.2 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
4.99 |
yield_4.5_005 |
368 |
mratio_0100_1000 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
-0.267 |
信用 |
1.24 |
rstrength_0001_0002 |
cont_none |
0.233 |
0.74 |
mrstrength_00.7_0001 |
2795 |
0.286 |
ma5_dratio_000_005 |
2831.1 |
-0.993 |
ma10_dratio_n05_000 |
2721.36 |
3 |
ma25_dratio_000_005 |
2639.64 |
6.189 |
ma50_dratio_005_007 |
2604.84 |
7.607 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.009 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
-0.822 |
atratio_n001_n0.5 |
-24.119 |
vratio_n025_0000 |
5.2 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
5.04 |
yield_005_p00 |
339 |
mratio_0100_1000 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
-1.045 |
信用 |
0.223 |
rstrength_00.2_00.5 |
cont_none |
-1.202 |
0.38 |
mrstrength_00.2_00.5 |
2801.8 |
-0.921 |
ma5_dratio_n05_000 |
2840.8 |
-2.281 |
ma10_dratio_n05_000 |
2709.52 |
2.454 |
ma25_dratio_000_005 |
2634.18 |
5.384 |
ma50_dratio_005_007 |
2601.907 |
6.691 |
ma75_dratio_005_007 |
-0.607 |
gratio_n001_n0.5 |
1.635 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
0.323 |
atratio_0000_00.5 |
-3.15 |
vratio_n025_0000 |
5.2 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
5 |
yield_005_p00 |
339 |
mratio_0100_1000 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
1.295 |
信用 |
-0.972 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-1.372 |
mrstrength_n002_n001 |
2817.4 |
-0.653 |
ma5_dratio_n05_000 |
2860.1 |
-2.136 |
ma10_dratio_n05_000 |
2698.76 |
3.714 |
ma25_dratio_000_005 |
2629.5 |
6.446 |
ma50_dratio_005_007 |
2599.373 |
7.68 |
ma75_dratio_007_010 |
0.896 |
gratio_00.5_0001 |
1.822 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
-0.606 |
atratio_n001_n0.5 |
0.794 |
vratio_0000_0025 |
5.2 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
5.02 |
yield_005_p00 |
339 |
mratio_0100_1000 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
0.188 |
信用 |
-0.794 |
rstrength_n001_n0.5 |
cont_n4 |
-2.877 |
2.271 |
mrstrength_0002_0005 |
2831.6 |
-1.469 |
ma5_dratio_n05_000 |
2868.2 |
-2.726 |
ma10_dratio_n05_000 |
2687.84 |
3.801 |
ma25_dratio_000_005 |
2624.18 |
6.319 |
ma50_dratio_005_007 |
2596.267 |
7.462 |
ma75_dratio_007_010 |
-0.677 |
gratio_n001_n0.5 |
1.526 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
-1.057 |
atratio_n002_n001 |
240.541 |
vratio_0200_0300 |
5.2 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
4.99 |
yield_4.5_005 |
339 |
mratio_0100_1000 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
1.799 |
信用 |
-2.856 |
rstrength_n005_n002 |
cont_n3 |
0.298 |
-1.355 |
mrstrength_n002_n001 |
2844.6 |
-1.322 |
ma5_dratio_n05_000 |
2873.9 |
-2.328 |
ma10_dratio_n05_000 |
2678.04 |
4.815 |
ma25_dratio_000_005 |
2619.02 |
7.177 |
ma50_dratio_007_010 |
2592.68 |
8.266 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.3 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
-0.596 |
atratio_n001_n0.5 |
-4.31 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.93 |
yield_4.5_005 |
327 |
mratio_0100_1000 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
-0.46 |
信用 |
-0.136 |
rstrength_n0.2_0000 |
cont_n2 |
-0.25 |
-0.346 |
mrstrength_n0.5_n0.2 |
2867.2 |
-1.053 |
ma5_dratio_n05_000 |
2862.2 |
-0.88 |
ma10_dratio_n05_000 |
2667.36 |
6.36 |
ma25_dratio_005_007 |
2613.44 |
8.554 |
ma50_dratio_007_010 |
2589.08 |
9.576 |
ma75_dratio_007_010 |
-0.035 |
gratio_n0.5_0000 |
2.252 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
-0.557 |
atratio_n001_n0.5 |
33.333 |
vratio_0025_0050 |
5.3 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.91 |
yield_4.5_005 |
327 |
mratio_0100_1000 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
-0.47 |
信用 |
-0.087 |
rstrength_n0.2_0000 |
cont_none |
-1.39 |
0.833 |
mrstrength_00.7_0001 |
2879.8 |
-0.896 |
ma5_dratio_n05_000 |
2843.1 |
0.383 |
ma10_dratio_000_005 |
2655.72 |
7.466 |
ma25_dratio_007_010 |
2607.04 |
9.473 |
ma50_dratio_007_010 |
2584.587 |
10.424 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.261 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
0.525 |
atratio_00.5_0001 |
-63.136 |
vratio_n075_n050 |
5.3 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.88 |
yield_4.5_005 |
327 |
mratio_0100_1000 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
-1.072 |
信用 |
1.597 |
rstrength_0001_0002 |
cont_none |
0.256 |
0.269 |
mrstrength_00.2_00.5 |
2902.8 |
-1.13 |
ma5_dratio_n05_000 |
2817.1 |
1.878 |
ma10_dratio_000_005 |
2641.52 |
8.65 |
ma25_dratio_007_010 |
2600.2 |
10.376 |
ma50_dratio_010_015 |
2579.693 |
11.254 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.446 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
-2.226 |
atratio_n003_n002 |
110.714 |
vratio_0100_0200 |
5.3 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.9 |
yield_4.5_005 |
327 |
mratio_0100_1000 |
208億円 |
208 |
mvalue_00200_00400 |
2025-02-13 |
settlement_m00_b07 |
1826;1867;1853 |
佐田建;植木組;森組 |
-1.004 |
信用 |
-1.222 |
rstrength_n002_n001 |
cont_none |
-1.242 |
-0.984 |
mrstrength_n001_n0.5 |
2904.8 |
-1.714 |
ma5_dratio_n05_000 |
2787.2 |
2.433 |
ma10_dratio_000_005 |
2627.08 |
8.676 |
ma25_dratio_007_010 |
2593.36 |
10.089 |
ma50_dratio_010_015 |
2574.053 |
10.915 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.018 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
0.69 |
atratio_00.5_0001 |
-63.754 |
vratio_n075_n050 |
5.4 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
4.79 |
yield_4.5_005 |
327 |
mratio_0100_1000 |
213億円 |
213 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b06_b04 |
1826;1867;1853 |
佐田建;植木組;森組 |
0.322 |
信用 |
0.368 |
rstrength_00.2_00.5 |
cont_none |
-0.269 |
0.959 |
mrstrength_00.7_0001 |
2903.2 |
0.579 |
ma5_dratio_000_005 |
2754.3 |
6.016 |
ma10_dratio_005_007 |
2614.16 |
11.699 |
ma25_dratio_010_015 |
2586.96 |
12.874 |
ma50_dratio_010_015 |
2568.573 |
13.682 |
ma75_dratio_010_015 |
0.621 |
gratio_00.5_0001 |
1.064 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
-2.324 |
atratio_n003_n002 |
-45.694 |
vratio_n050_n025 |
5.4 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
4.83 |
yield_4.5_005 |
336 |
mratio_0100_1000 |
211億円 |
211 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b06_b04 |
1826;1867;1853 |
佐田建;植木組;森組 |
0.344 |
信用 |
-2.668 |
rstrength_n005_n002 |
cont_none |
0.245 |
-2.569 |
mrstrength_n005_n002 |
2857.2 |
1.498 |
ma5_dratio_000_005 |
2714.3 |
6.842 |
ma10_dratio_005_007 |
2599.56 |
11.557 |
ma25_dratio_010_015 |
2579.42 |
12.428 |
ma50_dratio_010_015 |
2562.107 |
13.188 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.103 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
3.09 |
atratio_0003_0005 |
25.055 |
vratio_0025_0050 |
5.5 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.72 |
yield_4.5_005 |
336 |
mratio_0100_1000 |
216億円 |
216 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b06_b04 |
1826;1867;1853 |
佐田建;植木組;森組 |
0.223 |
信用 |
2.867 |
rstrength_0002_0005 |
cont_08_p0 |
0.063 |
3.027 |
mrstrength_0002_0005 |
2806.4 |
5.794 |
ma5_dratio_005_007 |
2675.8 |
10.957 |
ma10_dratio_010_015 |
2587.2 |
14.757 |
ma25_dratio_010_015 |
2572.22 |
15.426 |
ma50_dratio_015_020 |
2555.32 |
16.189 |
ma75_dratio_015_020 |
0.278 |
gratio_0000_00.5 |
2.805 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
1.159 |
atratio_0001_0002 |
-59.699 |
vratio_n075_n050 |
5.4 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
4.86 |
yield_4.5_005 |
336 |
mratio_0100_1000 |
210億円 |
210 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b03_b01 |
1826;1867;1853 |
佐田建;植木組;森組 |
-0.28 |
信用 |
1.439 |
rstrength_0001_0002 |
cont_08_p0 |
-0.791 |
1.95 |
mrstrength_0001_0002 |
2731.4 |
5.44 |
ma5_dratio_005_007 |
2632.7 |
9.393 |
ma10_dratio_007_010 |
2572.68 |
11.946 |
ma25_dratio_010_015 |
2563.72 |
12.337 |
ma50_dratio_010_015 |
2547.827 |
13.038 |
ma75_dratio_010_015 |
-0.667 |
gratio_n001_n0.5 |
2.455 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
5.836 |
atratio_0005_0010 |
384.549 |
vratio_0300_0500 |
5.3 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.92 |
yield_4.5_005 |
336 |
mratio_0100_1000 |
207億円 |
207 |
mvalue_00200_00400 |
2025-02-13 |
settlement_000_000 |
1826;1867;1853 |
佐田建;植木組;森組 |
-1.575 |
信用 |
7.411 |
rstrength_0005_0010 |
cont_07 |
1.278 |
4.558 |
mrstrength_0002_0005 |
2669.6 |
6.645 |
ma5_dratio_005_007 |
2594.3 |
9.741 |
ma10_dratio_007_010 |
2561.84 |
11.131 |
ma25_dratio_010_015 |
2556.6 |
11.359 |
ma50_dratio_010_015 |
2541.627 |
12.015 |
ma75_dratio_010_015 |
0.818 |
gratio_00.5_0001 |
8.149 |
volaratio_007_010 |
| 2025-02-12 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
1.663 |
atratio_0001_0002 |
4.018 |
vratio_0000_0025 |
6.2 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
4.83 |
yield_4.5_005 |
336 |
mratio_0100_1000 |
196億円 |
196 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a01_a03 |
1826;1867;1853 |
佐田建;植木組;森組 |
2.751 |
信用 |
-1.088 |
rstrength_n002_n001 |
cont_06 |
0.419 |
1.244 |
mrstrength_0001_0002 |
2605.4 |
3.247 |
ma5_dratio_000_005 |
2561.5 |
5.017 |
ma10_dratio_005_007 |
2553.28 |
5.355 |
ma25_dratio_005_007 |
2550.32 |
5.477 |
ma50_dratio_005_007 |
2536.227 |
6.063 |
ma75_dratio_005_007 |
0.454 |
gratio_0000_00.5 |
1.204 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
2.005 |
atratio_0002_0003 |
4.673 |
vratio_0000_0025 |
6.1 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
4.91 |
yield_4.5_005 |
351 |
mratio_0100_1000 |
193億円 |
193 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a01_a03 |
1826;1867;1853 |
佐田建;植木組;森組 |
3.704 |
信用 |
-1.699 |
rstrength_n002_n001 |
cont_05 |
0.036 |
1.969 |
mrstrength_0001_0002 |
2571.4 |
2.901 |
ma5_dratio_000_005 |
2543.7 |
4.022 |
ma10_dratio_000_005 |
2551.44 |
3.706 |
ma25_dratio_000_005 |
2546.74 |
3.898 |
ma50_dratio_000_005 |
2533.08 |
4.458 |
ma75_dratio_000_005 |
0.424 |
gratio_0000_00.5 |
1.691 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
0.895 |
atratio_00.5_0001 |
98.148 |
vratio_0075_0100 |
6 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
5.01 |
yield_005_p00 |
351 |
mratio_0100_1000 |
189億円 |
189 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a04_a06 |
1826;1867;1853 |
佐田建;植木組;森組 |
0.203 |
信用 |
0.692 |
rstrength_00.5_00.7 |
cont_04 |
-0.715 |
1.61 |
mrstrength_0001_0002 |
2545.2 |
1.917 |
ma5_dratio_000_005 |
2529.8 |
2.538 |
ma10_dratio_000_005 |
2548.88 |
1.77 |
ma25_dratio_000_005 |
2544.5 |
1.945 |
ma50_dratio_000_005 |
2530.467 |
2.511 |
ma75_dratio_000_005 |
0.35 |
gratio_0000_00.5 |
1.636 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
1.781 |
atratio_0001_0002 |
63.636 |
vratio_0050_0075 |
5.9 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
5.06 |
yield_005_p00 |
351 |
mratio_0100_1000 |
187億円 |
187 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a07_a09 |
1826;1867;1853 |
佐田建;植木組;森組 |
1.237 |
信用 |
0.544 |
rstrength_00.5_00.7 |
cont_03 |
0.605 |
1.176 |
mrstrength_0001_0002 |
2534 |
1.46 |
ma5_dratio_000_005 |
2521.1 |
1.979 |
ma10_dratio_000_005 |
2548.2 |
0.895 |
ma25_dratio_000_005 |
2543.4 |
1.085 |
ma50_dratio_000_005 |
2528.76 |
1.67 |
ma75_dratio_000_005 |
0.435 |
gratio_0000_00.5 |
1.419 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
0.238 |
atratio_0000_00.5 |
-51.471 |
vratio_n075_n050 |
5.8 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
5.15 |
yield_005_p00 |
351 |
mratio_0100_1000 |
184億円 |
184 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a07_a09 |
1826;1867;1853 |
佐田建;植木組;森組 |
0.214 |
信用 |
0.024 |
rstrength_0000_00.2 |
cont_02 |
0.085 |
0.153 |
mrstrength_0000_00.2 |
2519 |
0.278 |
ma5_dratio_000_005 |
2516.6 |
0.374 |
ma10_dratio_000_005 |
2548.24 |
-0.873 |
ma25_dratio_n05_000 |
2542.38 |
-0.644 |
ma50_dratio_n05_000 |
2527.28 |
-0.051 |
ma75_dratio_n05_000 |
0.437 |
gratio_0000_00.5 |
0.95 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
0.199 |
atratio_0000_00.5 |
-22.286 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
5.16 |
yield_005_p00 |
351 |
mratio_0100_1000 |
184億円 |
184 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a07_a09 |
1826;1867;1853 |
佐田建;植木組;森組 |
0.263 |
信用 |
-0.064 |
rstrength_n0.2_0000 |
cont_none |
0.722 |
-0.523 |
mrstrength_n001_n0.5 |
2517.6 |
0.095 |
ma5_dratio_000_005 |
2518.5 |
0.06 |
ma10_dratio_000_005 |
2550 |
-1.176 |
ma25_dratio_n05_000 |
2542.32 |
-0.878 |
ma50_dratio_n05_000 |
2526.453 |
-0.255 |
ma75_dratio_n05_000 |
1.233 |
gratio_0001_0002 |
1.23 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
-0.906 |
atratio_n001_n0.5 |
-23.246 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
5.17 |
yield_005_p00 |
362 |
mratio_0100_1000 |
183億円 |
183 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a10_a12 |
1826;1867;1853 |
佐田建;植木組;森組 |
0.948 |
信用 |
-1.854 |
rstrength_n002_n001 |
cont_none |
-2.659 |
1.753 |
mrstrength_0001_0002 |
2516 |
-0.04 |
ma5_dratio_n05_000 |
2520.5 |
-0.218 |
ma10_dratio_n05_000 |
2551.56 |
-1.433 |
ma25_dratio_n05_000 |
2542.6 |
-1.086 |
ma50_dratio_n05_000 |
2525.653 |
-0.422 |
ma75_dratio_n05_000 |
0.236 |
gratio_0000_00.5 |
1.193 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
1.683 |
atratio_0001_0002 |
-81.745 |
vratio_n100_n075 |
5.8 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
5.12 |
yield_005_p00 |
362 |
mratio_0100_1000 |
185億円 |
185 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a13_a15 |
1826;1867;1853 |
佐田建;植木組;森組 |
1.791 |
信用 |
-0.108 |
rstrength_n0.2_0000 |
cont_none |
0.148 |
1.535 |
mrstrength_0001_0002 |
2514.4 |
0.939 |
ma5_dratio_000_005 |
2523.6 |
0.571 |
ma10_dratio_000_005 |
2554.16 |
-0.633 |
ma25_dratio_n05_000 |
2543.42 |
-0.213 |
ma50_dratio_n05_000 |
2524.72 |
0.526 |
ma75_dratio_000_005 |
0.721 |
gratio_00.5_0001 |
1.555 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
-0.913 |
atratio_n001_n0.5 |
853.435 |
vratio_0500_1000 |
5.8 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
5.21 |
yield_005_p00 |
362 |
mratio_0100_1000 |
182億円 |
182 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a13_a15 |
1826;1867;1853 |
佐田建;植木組;森組 |
-1.613 |
信用 |
0.7 |
rstrength_00.7_0001 |
cont_none |
0.252 |
-1.165 |
mrstrength_n002_n001 |
2508.2 |
-0.486 |
ma5_dratio_n05_000 |
2519.7 |
-0.941 |
ma10_dratio_n05_000 |
2554.88 |
-2.305 |
ma25_dratio_n05_000 |
2543.6 |
-1.871 |
ma50_dratio_n05_000 |
2523.733 |
-1.099 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.404 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
0.279 |
atratio_0000_00.5 |
-30.688 |
vratio_n050_n025 |
5.8 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
5.16 |
yield_005_p00 |
362 |
mratio_0100_1000 |
183億円 |
183 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a13_a15 |
1826;1867;1853 |
佐田建;植木組;森組 |
0.475 |
信用 |
-0.196 |
rstrength_n0.2_0000 |
cont_03 |
1.02 |
-0.741 |
mrstrength_n001_n0.5 |
2514.2 |
0.191 |
ma5_dratio_000_005 |
2521 |
-0.079 |
ma10_dratio_n05_000 |
2556.4 |
-1.463 |
ma25_dratio_n05_000 |
2544.48 |
-1.001 |
ma50_dratio_n05_000 |
2523.493 |
-0.178 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.838 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
0.199 |
atratio_0000_00.5 |
52.419 |
vratio_0050_0075 |
5.8 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
5.18 |
yield_005_p00 |
350 |
mratio_0100_1000 |
183億円 |
183 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
1826;1867;1853 |
佐田建;植木組;森組 |
-0.257 |
信用 |
0.456 |
rstrength_00.2_00.5 |
cont_02 |
-1.387 |
1.586 |
mrstrength_0001_0002 |
2519.4 |
-0.294 |
ma5_dratio_n05_000 |
2522.3 |
-0.408 |
ma10_dratio_n05_000 |
2557.2 |
-1.768 |
ma25_dratio_n05_000 |
2545.48 |
-1.315 |
ma50_dratio_n05_000 |
2523.173 |
-0.443 |
ma75_dratio_n05_000 |
-0.199 |
gratio_n0.5_0000 |
0.88 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
5.8 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
5.19 |
yield_005_p00 |
350 |
mratio_0100_1000 |
183億円 |
183 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
1826;1867;1853 |
佐田建;植木組;森組 |
-0.758 |
信用 |
0.758 |
rstrength_00.7_0001 |
cont_none |
-0.917 |
0.917 |
mrstrength_00.7_0001 |
2525 |
-0.713 |
ma5_dratio_n05_000 |
2526.6 |
-0.776 |
ma10_dratio_n05_000 |
2557.92 |
-1.991 |
ma25_dratio_n05_000 |
2546.58 |
-1.554 |
ma50_dratio_n05_000 |
2523.187 |
-0.642 |
ma75_dratio_n05_000 |
0.439 |
gratio_0000_00.5 |
0.799 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
-0.752 |
atratio_n001_n0.5 |
95.276 |
vratio_0075_0100 |
5.8 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
5.19 |
yield_005_p00 |
350 |
mratio_0100_1000 |
183億円 |
183 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
1826;1867;1853 |
佐田建;植木組;森組 |
1.267 |
信用 |
-2.019 |
rstrength_n005_n002 |
cont_n2 |
-0.067 |
-0.685 |
mrstrength_n001_n0.5 |
2532.8 |
-1.019 |
ma5_dratio_n05_000 |
2535 |
-1.105 |
ma10_dratio_n05_000 |
2558.84 |
-2.026 |
ma25_dratio_n05_000 |
2548.1 |
-1.613 |
ma50_dratio_n05_000 |
2523.147 |
-0.64 |
ma75_dratio_n05_000 |
0.04 |
gratio_0000_00.5 |
0.959 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
-0.747 |
atratio_n001_n0.5 |
11.404 |
vratio_0000_0025 |
5.8 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
5.15 |
yield_005_p00 |
350 |
mratio_0100_1000 |
184億円 |
184 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
1826;1867;1853 |
佐田建;植木組;森組 |
-0.154 |
信用 |
-0.593 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.536 |
mrstrength_n002_n001 |
2531.2 |
-0.205 |
ma5_dratio_n05_000 |
2544.9 |
-0.743 |
ma10_dratio_n05_000 |
2560.24 |
-1.337 |
ma25_dratio_n05_000 |
2549.68 |
-0.929 |
ma50_dratio_n05_000 |
2522.84 |
0.125 |
ma75_dratio_000_005 |
-0.196 |
gratio_n0.5_0000 |
0.914 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
0.197 |
atratio_0000_00.5 |
25.275 |
vratio_0025_0050 |
5.9 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
5.11 |
yield_005_p00 |
350 |
mratio_0100_1000 |
185億円 |
185 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
1826;1867;1853 |
佐田建;植木組;森組 |
-0.052 |
信用 |
0.249 |
rstrength_00.2_00.5 |
cont_none |
1.584 |
-1.387 |
mrstrength_n002_n001 |
2527.8 |
0.68 |
ma5_dratio_000_005 |
2553.2 |
-0.321 |
ma10_dratio_n05_000 |
2560.52 |
-0.606 |
ma25_dratio_n05_000 |
2550.48 |
-0.215 |
ma50_dratio_n05_000 |
2522.653 |
0.886 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.307 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
-0.236 |
atratio_n0.5_0000 |
-37.241 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
5.12 |
yield_005_p00 |
322 |
mratio_0100_1000 |
185億円 |
185 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
1826;1867;1853 |
佐田建;植木組;森組 |
1.412 |
信用 |
-1.648 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.559 |
mrstrength_n001_n0.5 |
2525.2 |
0.586 |
ma5_dratio_000_005 |
2562 |
-0.859 |
ma10_dratio_n05_000 |
2560 |
-0.781 |
ma25_dratio_n05_000 |
2550 |
-0.392 |
ma50_dratio_n05_000 |
2521.853 |
0.72 |
ma75_dratio_000_005 |
0.786 |
gratio_00.5_0001 |
1.663 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
1.881 |
atratio_0001_0002 |
-49.301 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
5.11 |
yield_005_p00 |
322 |
mratio_0100_1000 |
185億円 |
185 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
1826;1867;1853 |
佐田建;植木組;森組 |
0.701 |
信用 |
1.18 |
rstrength_0001_0002 |
cont_none |
1.173 |
0.708 |
mrstrength_00.7_0001 |
2528.2 |
0.704 |
ma5_dratio_000_005 |
2572.4 |
-1.026 |
ma10_dratio_n05_000 |
2559.52 |
-0.528 |
ma25_dratio_n05_000 |
2549.94 |
-0.155 |
ma50_dratio_n05_000 |
2522.053 |
0.95 |
ma75_dratio_000_005 |
0.52 |
gratio_00.5_0001 |
1.473 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
-0.399 |
atratio_n0.5_0000 |
-3.704 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
5.2 |
yield_005_p00 |
322 |
mratio_0100_1000 |
182億円 |
182 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
1826;1867;1853 |
佐田建;植木組;森組 |
-0.695 |
信用 |
0.296 |
rstrength_00.2_00.5 |
cont_m0_n8 |
-0.314 |
-0.085 |
mrstrength_n0.2_0000 |
2537.2 |
-1.506 |
ma5_dratio_n05_000 |
2576 |
-2.989 |
ma10_dratio_n05_000 |
2558.36 |
-2.32 |
ma25_dratio_n05_000 |
2549.02 |
-1.962 |
ma50_dratio_n05_000 |
2522.493 |
-0.931 |
ma75_dratio_n05_000 |
-0.159 |
gratio_n0.5_0000 |
1.489 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
-0.908 |
atratio_n001_n0.5 |
56.316 |
vratio_0050_0075 |
5.8 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
5.18 |
yield_005_p00 |
322 |
mratio_0100_1000 |
183億円 |
183 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
1826;1867;1853 |
佐田建;植木組;森組 |
-0.982 |
信用 |
0.074 |
rstrength_0000_00.2 |
cont_n7 |
0.333 |
-1.241 |
mrstrength_n002_n001 |
2558.6 |
-1.939 |
ma5_dratio_n05_000 |
2583.8 |
-2.895 |
ma10_dratio_n05_000 |
2558.88 |
-1.949 |
ma25_dratio_n05_000 |
2548.78 |
-1.561 |
ma50_dratio_n05_000 |
2523.173 |
-0.562 |
ma75_dratio_n05_000 |
0.039 |
gratio_0000_00.5 |
1.556 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
-0.9 |
atratio_n001_n0.5 |
-12.844 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
5.13 |
yield_005_p00 |
330 |
mratio_0100_1000 |
184億円 |
184 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
1826;1867;1853 |
佐田建;植木組;森組 |
-0.596 |
信用 |
-0.304 |
rstrength_n0.5_n0.2 |
cont_n6 |
-0.077 |
-0.823 |
mrstrength_n001_n0.5 |
2578.6 |
-1.807 |
ma5_dratio_n05_000 |
2590.1 |
-2.243 |
ma10_dratio_n05_000 |
2559.64 |
-1.08 |
ma25_dratio_n05_000 |
2547.54 |
-0.61 |
ma50_dratio_n05_000 |
2523.92 |
0.32 |
ma75_dratio_000_005 |
0.078 |
gratio_0000_00.5 |
1.345 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
-1.389 |
atratio_n002_n001 |
129.474 |
vratio_0100_0200 |
5.9 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
5.08 |
yield_005_p00 |
330 |
mratio_0100_1000 |
186億円 |
186 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
1826;1867;1853 |
佐田建;植木組;森組 |
0.536 |
信用 |
-1.925 |
rstrength_n002_n001 |
cont_n5 |
-1.827 |
0.438 |
mrstrength_00.2_00.5 |
2598.8 |
-1.685 |
ma5_dratio_n05_000 |
2593.9 |
-1.5 |
ma10_dratio_n05_000 |
2559.76 |
-0.186 |
ma25_dratio_n05_000 |
2545.78 |
0.362 |
ma50_dratio_000_005 |
2524.453 |
1.21 |
ma75_dratio_000_005 |
-0.039 |
gratio_n0.5_0000 |
3.451 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
-0.576 |
atratio_n001_n0.5 |
63.793 |
vratio_0050_0075 |
6 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
5.02 |
yield_005_p00 |
330 |
mratio_0100_1000 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
0.069 |
信用 |
-0.645 |
rstrength_n001_n0.5 |
cont_n4 |
-1.047 |
0.471 |
mrstrength_00.2_00.5 |
2616.6 |
-0.978 |
ma5_dratio_n05_000 |
2594.3 |
-0.127 |
ma10_dratio_n05_000 |
2559.28 |
1.239 |
ma25_dratio_000_005 |
2543.38 |
1.872 |
ma50_dratio_000_005 |
2524.547 |
2.632 |
ma75_dratio_000_005 |
-0.269 |
gratio_n0.5_0000 |
0.579 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
-0.115 |
atratio_n0.5_0000 |
-51.261 |
vratio_n075_n050 |
6 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.99 |
yield_4.5_005 |
330 |
mratio_0100_1000 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
-0.945 |
信用 |
0.83 |
rstrength_00.7_0001 |
cont_n3 |
-0.94 |
0.825 |
mrstrength_00.7_0001 |
2614.8 |
-0.337 |
ma5_dratio_n05_000 |
2593.2 |
0.494 |
ma10_dratio_000_005 |
2557.24 |
1.907 |
ma25_dratio_000_005 |
2539.38 |
2.623 |
ma50_dratio_000_005 |
2524.067 |
3.246 |
ma75_dratio_000_005 |
-0.115 |
gratio_n0.5_0000 |
0.846 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
-0.912 |
atratio_n001_n0.5 |
11.215 |
vratio_0000_0025 |
6 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.98 |
yield_4.5_005 |
330 |
mratio_0100_1000 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
-0.399 |
信用 |
-0.513 |
rstrength_n001_n0.5 |
cont_n2 |
-0.255 |
-0.657 |
mrstrength_n001_n0.5 |
2609 |
0 |
ma5_dratio_000_005 |
2588.2 |
0.804 |
ma10_dratio_000_005 |
2554.76 |
2.123 |
ma25_dratio_000_005 |
2535.4 |
2.903 |
ma50_dratio_000_005 |
2523.4 |
3.392 |
ma75_dratio_000_005 |
-0.038 |
gratio_n0.5_0000 |
0.998 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
-0.416 |
atratio_n0.5_0000 |
-40.223 |
vratio_n050_n025 |
6.1 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
4.94 |
yield_4.5_005 |
330 |
mratio_0100_1000 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
0.125 |
信用 |
-0.541 |
rstrength_n001_n0.5 |
cont_none |
1.975 |
-2.391 |
mrstrength_n005_n002 |
2601.6 |
1.207 |
ma5_dratio_000_005 |
2580.7 |
2.027 |
ma10_dratio_000_005 |
2551.36 |
3.2 |
ma25_dratio_000_005 |
2531.52 |
4.009 |
ma50_dratio_000_005 |
2522.373 |
4.386 |
ma75_dratio_000_005 |
0.038 |
gratio_0000_00.5 |
1.143 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
1847 rela |
イチケン |
スタンダード（内国株式） |
2.401 |
atratio_0002_0003 |
-13.527 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
4.92 |
yield_4.5_005 |
348 |
mratio_0100_1000 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
0.283 |
信用 |
2.118 |
rstrength_0002_0005 |
cont_05 |
-1.473 |
3.874 |
mrstrength_0002_0005 |
2589 |
2.124 |
ma5_dratio_000_005 |
2571.3 |
2.827 |
ma10_dratio_000_005 |
2547.36 |
3.794 |
ma25_dratio_000_005 |
2527.7 |
4.601 |
ma50_dratio_000_005 |
2521.067 |
4.876 |
ma75_dratio_000_005 |
1.549 |
gratio_0001_0002 |
1.691 |
volaratio_1.5_002 |