Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
-0.915 |
atratio_n001_n0.5 |
30.216 |
vratio_0025_0050 |
15.7 |
per_015_018 |
1.39 |
pbr_1.2_1.4 |
2.31 |
yield_002_2.5 |
|
mratio_m000_0000 |
80.9億円 |
80.9 |
mvalue_00075_00100 |
|
|
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.144 |
gratio_0001_0002 |
6.573 |
volaratio_005_007 |
| 2025-07-14 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
2.824 |
atratio_0002_0003 |
-48.074 |
vratio_n050_n025 |
15.8 |
per_015_018 |
1.4 |
pbr_1.4_1.6 |
2.29 |
yield_002_2.5 |
|
mratio_m000_0000 |
81.6億円 |
81.6 |
mvalue_00075_00100 |
|
settlement_none |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
-0.011 |
信用 |
2.835 |
rstrength_0002_0005 |
cont_08_p0 |
-0.278 |
3.102 |
mrstrength_0002_0005 |
416.2 |
4.998 |
ma5_dratio_000_005 |
403.6 |
8.276 |
ma10_dratio_007_010 |
411.6 |
6.171 |
ma25_dratio_005_007 |
356.96 |
22.423 |
ma50_dratio_020_030 |
324.987 |
34.467 |
ma75_dratio_030_p00 |
1.176 |
gratio_0001_0002 |
3.738 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
3.155 |
atratio_0003_0005 |
237.884 |
vratio_0200_0300 |
15.4 |
per_015_018 |
1.36 |
pbr_1.2_1.4 |
2.35 |
yield_002_2.5 |
|
mratio_m000_0000 |
79.4億円 |
79.4 |
mvalue_00075_00100 |
|
settlement_none |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
0.233 |
信用 |
2.922 |
rstrength_0002_0005 |
cont_07 |
-0.193 |
3.348 |
mrstrength_0002_0005 |
409.2 |
3.861 |
ma5_dratio_000_005 |
399.5 |
6.383 |
ma10_dratio_005_007 |
408.84 |
3.953 |
ma25_dratio_000_005 |
353.7 |
20.158 |
ma50_dratio_020_030 |
323.013 |
31.574 |
ma75_dratio_030_p00 |
1.942 |
gratio_0001_0002 |
6.22 |
volaratio_005_007 |
| 2025-07-10 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
1.728 |
atratio_0001_0002 |
66.586 |
vratio_0050_0075 |
14.9 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
2.43 |
yield_002_2.5 |
|
mratio_m000_0000 |
76.9億円 |
76.9 |
mvalue_00075_00100 |
|
settlement_none |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
0.651 |
信用 |
1.077 |
rstrength_0001_0002 |
cont_06 |
-0.439 |
2.167 |
mrstrength_0002_0005 |
403.8 |
2.031 |
ma5_dratio_000_005 |
396.5 |
3.909 |
ma10_dratio_000_005 |
405.8 |
1.528 |
ma25_dratio_000_005 |
350.54 |
17.533 |
ma50_dratio_015_020 |
321.173 |
28.28 |
ma75_dratio_020_030 |
0.494 |
gratio_0000_00.5 |
1.724 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
0.746 |
atratio_00.5_0001 |
30.416 |
vratio_0025_0050 |
14.6 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
2.47 |
yield_002_2.5 |
|
mratio_m000_0000 |
75.6億円 |
75.6 |
mvalue_00075_00100 |
|
settlement_none |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
-0.153 |
信用 |
0.899 |
rstrength_00.7_0001 |
cont_05 |
0.334 |
0.412 |
mrstrength_00.2_00.5 |
399.2 |
1.453 |
ma5_dratio_000_005 |
396.3 |
2.195 |
ma10_dratio_000_005 |
403.12 |
0.466 |
ma25_dratio_000_005 |
347.46 |
16.56 |
ma50_dratio_015_020 |
319.507 |
26.758 |
ma75_dratio_020_030 |
-0.498 |
gratio_n0.5_0000 |
1.75 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-65.813 |
vratio_n075_n050 |
14.5 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
2.49 |
yield_002_2.5 |
|
mratio_m000_0000 |
75.1億円 |
75.1 |
mvalue_00075_00100 |
|
settlement_none |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
-1.175 |
信用 |
1.175 |
rstrength_0001_0002 |
cont_04 |
0.255 |
-0.255 |
mrstrength_n0.5_n0.2 |
394.2 |
1.979 |
ma5_dratio_000_005 |
397.6 |
1.107 |
ma10_dratio_000_005 |
400.96 |
0.259 |
ma25_dratio_000_005 |
344.5 |
16.691 |
ma50_dratio_015_020 |
317.893 |
26.458 |
ma75_dratio_020_030 |
-0.498 |
gratio_n0.5_0000 |
1.508 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
1.005 |
atratio_0001_0002 |
-9.171 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
2.49 |
yield_002_2.5 |
|
mratio_m000_0000 |
75.1億円 |
75.1 |
mvalue_00075_00100 |
|
settlement_none |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
-0.245 |
信用 |
1.25 |
rstrength_0001_0002 |
cont_03 |
-0.561 |
1.566 |
mrstrength_0001_0002 |
391 |
2.813 |
ma5_dratio_000_005 |
400 |
0.5 |
ma10_dratio_000_005 |
399.12 |
0.722 |
ma25_dratio_000_005 |
341.64 |
17.668 |
ma50_dratio_015_020 |
316.4 |
27.054 |
ma75_dratio_020_030 |
0.503 |
gratio_00.5_0001 |
3.008 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
2.314 |
atratio_0002_0003 |
69.17 |
vratio_0050_0075 |
14.4 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
2.51 |
yield_2.5_003 |
|
mratio_m000_0000 |
74.3億円 |
74.3 |
mvalue_00050_00075 |
|
settlement_none |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
1.904 |
信用 |
0.41 |
rstrength_00.2_00.5 |
cont_02 |
0.063 |
2.251 |
mrstrength_0002_0005 |
389.8 |
2.104 |
ma5_dratio_000_005 |
402 |
-0.995 |
ma10_dratio_n05_000 |
397.52 |
0.121 |
ma25_dratio_000_005 |
338.88 |
17.446 |
ma50_dratio_015_020 |
314.88 |
26.397 |
ma75_dratio_020_030 |
1.542 |
gratio_0001_0002 |
2.025 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
2.368 |
atratio_0002_0003 |
-35.763 |
vratio_n050_n025 |
14.1 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
2.57 |
yield_2.5_003 |
|
mratio_m000_0000 |
72.6億円 |
72.6 |
mvalue_00050_00075 |
|
settlement_none |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
0.06 |
信用 |
2.308 |
rstrength_0002_0005 |
cont_none |
0.059 |
2.309 |
mrstrength_0002_0005 |
389.2 |
-0.051 |
ma5_dratio_n05_000 |
405.8 |
-4.14 |
ma10_dratio_n05_000 |
395.44 |
-1.629 |
ma25_dratio_n05_000 |
336.18 |
15.712 |
ma50_dratio_015_020 |
313.347 |
24.144 |
ma75_dratio_020_030 |
-0.263 |
gratio_n0.5_0000 |
4.521 |
volaratio_004_005 |
| 2025-07-02 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
-1.554 |
atratio_n002_n001 |
9.851 |
vratio_0000_0025 |
13.7 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
2.63 |
yield_2.5_003 |
|
mratio_m000_0000 |
71.0億円 |
71 |
mvalue_00050_00075 |
|
settlement_none |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
0.353 |
信用 |
-1.907 |
rstrength_n002_n001 |
cont_n2 |
-0.56 |
-0.994 |
mrstrength_n001_n0.5 |
393.4 |
-3.406 |
ma5_dratio_n05_000 |
410.9 |
-7.52 |
ma10_dratio_n10_n07 |
392.8 |
-3.259 |
ma25_dratio_n05_000 |
333.64 |
13.895 |
ma50_dratio_010_015 |
311.867 |
21.847 |
ma75_dratio_020_030 |
-1.295 |
gratio_n002_n001 |
2.111 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
-2.525 |
atratio_n003_n002 |
-4.332 |
vratio_n025_0000 |
14 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
2.59 |
yield_2.5_003 |
|
mratio_m000_0000 |
72.1億円 |
72.1 |
mvalue_00050_00075 |
|
settlement_none |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
-0.555 |
信用 |
-1.97 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-1.287 |
mrstrength_n002_n001 |
401 |
-3.741 |
ma5_dratio_n05_000 |
415.3 |
-7.055 |
ma10_dratio_n10_n07 |
389.36 |
-0.863 |
ma25_dratio_n05_000 |
331.32 |
16.504 |
ma50_dratio_015_020 |
310.387 |
24.361 |
ma75_dratio_020_030 |
-0.505 |
gratio_n001_n0.5 |
2.604 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
0.253 |
atratio_0000_00.5 |
-44.192 |
vratio_n050_n025 |
14.3 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
2.53 |
yield_2.5_003 |
|
mratio_m000_0000 |
73.9億円 |
73.9 |
mvalue_00050_00075 |
|
settlement_none |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
4.752 |
信用 |
-4.499 |
rstrength_n005_n002 |
cont_none |
0.838 |
-0.585 |
mrstrength_n001_n0.5 |
409 |
-3.178 |
ma5_dratio_n05_000 |
419.3 |
-5.557 |
ma10_dratio_n07_n05 |
385.52 |
2.718 |
ma25_dratio_000_005 |
328.76 |
20.453 |
ma50_dratio_020_030 |
308.84 |
28.222 |
ma75_dratio_020_030 |
2.025 |
gratio_0002_0003 |
3.03 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
-3.659 |
atratio_n005_n003 |
35.244 |
vratio_0025_0050 |
14.3 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
2.53 |
yield_2.5_003 |
|
mratio_m000_0000 |
73.8億円 |
73.8 |
mvalue_00050_00075 |
|
settlement_none |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
-0.346 |
信用 |
-3.313 |
rstrength_n005_n002 |
cont_n3 |
1.43 |
-5.089 |
mrstrength_n010_n005 |
414.2 |
-4.635 |
ma5_dratio_n05_000 |
421.3 |
-6.243 |
ma10_dratio_n07_n05 |
381.2 |
3.62 |
ma25_dratio_000_005 |
325.92 |
21.195 |
ma50_dratio_020_030 |
307.013 |
28.659 |
ma75_dratio_020_030 |
-1.22 |
gratio_n002_n001 |
4.082 |
volaratio_004_005 |
| 2025-06-26 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
-1.914 |
atratio_n002_n001 |
17.16 |
vratio_0000_0025 |
14.8 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
2.44 |
yield_002_2.5 |
|
mratio_m000_0000 |
76.6億円 |
76.6 |
mvalue_00075_00100 |
|
settlement_none |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
-0.009 |
信用 |
-1.905 |
rstrength_n002_n001 |
cont_n2 |
1.65 |
-3.564 |
mrstrength_n005_n002 |
422.4 |
-2.936 |
ma5_dratio_n05_000 |
424.9 |
-3.507 |
ma10_dratio_n05_000 |
376.72 |
8.834 |
ma25_dratio_007_010 |
323.16 |
26.872 |
ma50_dratio_020_030 |
305.213 |
34.332 |
ma75_dratio_030_p00 |
-0.239 |
gratio_n0.5_0000 |
4.239 |
volaratio_004_005 |
| 2025-06-25 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
-1.878 |
atratio_n002_n001 |
-16.806 |
vratio_n025_0000 |
15.1 |
per_015_018 |
1.34 |
pbr_1.2_1.4 |
2.39 |
yield_002_2.5 |
|
mratio_m000_0000 |
78.1億円 |
78.1 |
mvalue_00075_00100 |
|
settlement_none |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
-0.322 |
信用 |
-1.556 |
rstrength_n002_n001 |
cont_none |
0.391 |
-2.269 |
mrstrength_n005_n002 |
428.4 |
-2.428 |
ma5_dratio_n05_000 |
427.7 |
-2.268 |
ma10_dratio_n05_000 |
371.68 |
12.462 |
ma25_dratio_010_015 |
320.1 |
30.584 |
ma50_dratio_030_p00 |
303.213 |
37.857 |
ma75_dratio_030_p00 |
1.878 |
gratio_0001_0002 |
4.819 |
volaratio_004_005 |
| 2025-06-24 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
0.948 |
atratio_00.5_0001 |
17.487 |
vratio_0000_0025 |
15.4 |
per_015_018 |
1.37 |
pbr_1.2_1.4 |
2.35 |
yield_002_2.5 |
5566 |
mratio_5000_p000 |
79.6億円 |
79.6 |
mvalue_00075_00100 |
|
settlement_none |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
0.25 |
信用 |
0.698 |
rstrength_00.5_00.7 |
cont_none |
1.138 |
-0.19 |
mrstrength_n0.2_0000 |
429.6 |
-0.838 |
ma5_dratio_n05_000 |
425.5 |
0.118 |
ma10_dratio_000_005 |
366.32 |
16.292 |
ma25_dratio_015_020 |
316.8 |
34.47 |
ma50_dratio_030_p00 |
301.107 |
41.478 |
ma75_dratio_030_p00 |
0.948 |
gratio_00.5_0001 |
5.176 |
volaratio_005_007 |
| 2025-06-23 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
-3.211 |
atratio_n005_n003 |
-2.005 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.35 |
pbr_1.2_1.4 |
2.37 |
yield_002_2.5 |
5566 |
mratio_5000_p000 |
78.8億円 |
78.8 |
mvalue_00075_00100 |
|
settlement_none |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
-0.078 |
信用 |
-3.133 |
rstrength_n005_n002 |
cont_n2 |
-0.128 |
-3.083 |
mrstrength_n005_n002 |
429.6 |
-1.769 |
ma5_dratio_n05_000 |
420.9 |
0.261 |
ma10_dratio_000_005 |
360.84 |
16.949 |
ma25_dratio_015_020 |
313.36 |
34.669 |
ma50_dratio_030_p00 |
298.893 |
41.188 |
ma75_dratio_030_p00 |
-0.459 |
gratio_n0.5_0000 |
4.306 |
volaratio_004_005 |
| 2025-06-20 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
-0.909 |
atratio_n001_n0.5 |
-10.768 |
vratio_n025_0000 |
15.8 |
per_015_018 |
1.4 |
pbr_1.4_1.6 |
2.29 |
yield_002_2.5 |
5566 |
mratio_5000_p000 |
81.4億円 |
81.4 |
mvalue_00075_00100 |
|
settlement_none |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
-0.81 |
信用 |
-0.099 |
rstrength_n0.2_0000 |
cont_none |
-0.221 |
-0.688 |
mrstrength_n001_n0.5 |
428.4 |
1.774 |
ma5_dratio_000_005 |
415.5 |
4.934 |
ma10_dratio_000_005 |
355.8 |
22.541 |
ma25_dratio_020_030 |
309.76 |
40.754 |
ma50_dratio_030_p00 |
296.813 |
46.894 |
ma75_dratio_030_p00 |
0.227 |
gratio_0000_00.5 |
3.472 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
3.774 |
atratio_0003_0005 |
9.358 |
vratio_0000_0025 |
15.9 |
per_015_018 |
1.41 |
pbr_1.4_1.6 |
2.27 |
yield_002_2.5 |
5566 |
mratio_5000_p000 |
82.2億円 |
82.2 |
mvalue_00075_00100 |
|
settlement_none |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
-0.033 |
信用 |
3.807 |
rstrength_0002_0005 |
cont_none |
-1.02 |
4.794 |
mrstrength_0002_0005 |
427.4 |
2.948 |
ma5_dratio_000_005 |
406.8 |
8.161 |
ma10_dratio_007_010 |
349.4 |
25.93 |
ma25_dratio_020_030 |
306 |
43.791 |
ma50_dratio_030_p00 |
294.467 |
49.423 |
ma75_dratio_030_p00 |
-0.708 |
gratio_n001_n0.5 |
5.489 |
volaratio_005_007 |
| 2025-06-18 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
-0.469 |
atratio_n0.5_0000 |
-20.662 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.36 |
pbr_1.2_1.4 |
2.36 |
yield_002_2.5 |
5566 |
mratio_5000_p000 |
79.2億円 |
79.2 |
mvalue_00075_00100 |
|
settlement_none |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
0.905 |
信用 |
-1.374 |
rstrength_n002_n001 |
cont_none |
0.904 |
-1.373 |
mrstrength_n002_n001 |
427 |
-0.703 |
ma5_dratio_n05_000 |
397.3 |
6.72 |
ma10_dratio_005_007 |
342.68 |
23.731 |
ma25_dratio_020_030 |
301.76 |
40.509 |
ma50_dratio_030_p00 |
292.013 |
45.199 |
ma75_dratio_030_p00 |
0.939 |
gratio_00.5_0001 |
4.502 |
volaratio_004_005 |
| 2025-06-17 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
2.404 |
atratio_0002_0003 |
-18.722 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.37 |
pbr_1.2_1.4 |
2.35 |
yield_002_2.5 |
|
mratio_m000_0000 |
79.6億円 |
79.6 |
mvalue_00075_00100 |
|
settlement_none |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
-0.204 |
信用 |
2.608 |
rstrength_0002_0005 |
cont_none |
0.588 |
1.816 |
mrstrength_0001_0002 |
421.4 |
1.092 |
ma5_dratio_000_005 |
390 |
9.231 |
ma10_dratio_007_010 |
336.52 |
26.59 |
ma25_dratio_020_030 |
298.26 |
42.828 |
ma50_dratio_030_p00 |
289.867 |
46.964 |
ma75_dratio_030_p00 |
-0.721 |
gratio_n001_n0.5 |
5.596 |
volaratio_005_007 |
| 2025-06-16 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
-3.48 |
atratio_n005_n003 |
-54.27 |
vratio_n075_n050 |
15 |
per_015_018 |
1.34 |
pbr_1.2_1.4 |
2.4 |
yield_002_2.5 |
|
mratio_m000_0000 |
77.7億円 |
77.7 |
mvalue_00075_00100 |
2025-06-09 |
settlement_m00_b07 |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
-0.194 |
信用 |
-3.286 |
rstrength_n005_n002 |
cont_n2 |
1.261 |
-4.741 |
mrstrength_n005_n002 |
412.2 |
0.922 |
ma5_dratio_000_005 |
383 |
8.616 |
ma10_dratio_007_010 |
330.32 |
25.938 |
ma25_dratio_020_030 |
294.96 |
41.036 |
ma50_dratio_030_p00 |
287.72 |
44.585 |
ma75_dratio_030_p00 |
-0.464 |
gratio_n0.5_0000 |
3.855 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
-1.598 |
atratio_n002_n001 |
-9.662 |
vratio_n025_0000 |
15.6 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
2.32 |
yield_002_2.5 |
|
mratio_m000_0000 |
80.5億円 |
80.5 |
mvalue_00075_00100 |
2025-06-09 |
settlement_b06_b04 |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
-0.111 |
信用 |
-1.487 |
rstrength_n002_n001 |
cont_none |
-0.888 |
-0.71 |
mrstrength_n001_n0.5 |
402.6 |
7.054 |
ma5_dratio_007_010 |
377.6 |
14.142 |
ma10_dratio_010_015 |
324.48 |
32.828 |
ma25_dratio_030_p00 |
292.02 |
47.593 |
ma50_dratio_030_p00 |
285.827 |
50.791 |
ma75_dratio_030_p00 |
2.74 |
gratio_0002_0003 |
8.696 |
volaratio_007_010 |
| 2025-06-12 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
10.606 |
atratio_0010_0015 |
44.241 |
vratio_0025_0050 |
15.8 |
per_015_018 |
1.41 |
pbr_1.4_1.6 |
2.28 |
yield_002_2.5 |
|
mratio_m000_0000 |
81.8億円 |
81.8 |
mvalue_00075_00100 |
2025-06-09 |
settlement_b03_b01 |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
-0.782 |
信用 |
11.388 |
rstrength_0010_p000 |
cont_05 |
-0.646 |
11.252 |
mrstrength_0010_p000 |
386.2 |
13.413 |
ma5_dratio_010_015 |
369.1 |
18.667 |
ma10_dratio_015_020 |
318.08 |
37.701 |
ma25_dratio_030_p00 |
288.88 |
51.62 |
ma50_dratio_030_p00 |
283.68 |
54.399 |
ma75_dratio_030_p00 |
0.253 |
gratio_0000_00.5 |
13.198 |
volaratio_010_015 |
| 2025-06-11 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
4.211 |
atratio_0003_0005 |
-23.825 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
2.53 |
yield_2.5_003 |
|
mratio_m000_0000 |
73.9億円 |
73.9 |
mvalue_00050_00075 |
2025-06-09 |
settlement_b03_b01 |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
0.251 |
信用 |
3.96 |
rstrength_0002_0005 |
cont_04 |
0.549 |
3.662 |
mrstrength_0002_0005 |
367.6 |
7.726 |
ma5_dratio_007_010 |
357.6 |
10.738 |
ma10_dratio_010_015 |
311.48 |
27.135 |
ma25_dratio_020_030 |
285.74 |
38.588 |
ma50_dratio_030_p00 |
281.507 |
40.671 |
ma75_dratio_030_p00 |
5.526 |
gratio_0005_0010 |
4.58 |
volaratio_004_005 |
| 2025-06-10 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
3.261 |
atratio_0003_0005 |
66.397 |
vratio_0050_0075 |
13.7 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
2.63 |
yield_2.5_003 |
7545 |
mratio_5000_p000 |
71.0億円 |
71 |
mvalue_00050_00075 |
2025-06-09 |
settlement_b03_b01 |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
0.624 |
信用 |
2.637 |
rstrength_0002_0005 |
cont_03 |
0.323 |
2.938 |
mrstrength_0002_0005 |
358.6 |
5.968 |
ma5_dratio_005_007 |
347.4 |
9.384 |
ma10_dratio_007_010 |
306.6 |
23.94 |
ma25_dratio_020_030 |
283.6 |
33.992 |
ma50_dratio_030_p00 |
279.773 |
35.824 |
ma75_dratio_030_p00 |
3.804 |
gratio_0003_0005 |
5.333 |
volaratio_005_007 |
| 2025-06-09 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
5.444 |
atratio_0005_0010 |
117.691 |
vratio_0100_0200 |
13.3 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.72 |
yield_2.5_003 |
7545 |
mratio_5000_p000 |
68.7億円 |
68.7 |
mvalue_00050_00075 |
2025-06-09 |
settlement_000_000 |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
-0.268 |
信用 |
5.712 |
rstrength_0005_0010 |
cont_02 |
0.919 |
4.525 |
mrstrength_0002_0005 |
353.8 |
4.014 |
ma5_dratio_000_005 |
338.4 |
8.747 |
ma10_dratio_007_010 |
302.32 |
21.725 |
ma25_dratio_020_030 |
281.68 |
30.645 |
ma50_dratio_030_p00 |
278.093 |
32.33 |
ma75_dratio_030_p00 |
4.298 |
gratio_0003_0005 |
3.662 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
1.159 |
atratio_0001_0002 |
52.674 |
vratio_0050_0075 |
12.6 |
per_012_015 |
1.15 |
pbr_001_1.2 |
2.87 |
yield_2.5_003 |
7545 |
mratio_5000_p000 |
65.2億円 |
65.2 |
mvalue_00050_00075 |
2025-06-09 |
settlement_a01_a03 |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
1.29 |
信用 |
-0.131 |
rstrength_n0.2_0000 |
cont_none |
0.498 |
0.661 |
mrstrength_00.5_00.7 |
352.6 |
-1.021 |
ma5_dratio_n05_000 |
330.4 |
5.63 |
ma10_dratio_005_007 |
298.56 |
16.894 |
ma25_dratio_015_020 |
280.1 |
24.598 |
ma50_dratio_020_030 |
276.573 |
26.187 |
ma75_dratio_020_030 |
0.58 |
gratio_00.5_0001 |
2.899 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
-1.709 |
atratio_n002_n001 |
-35.048 |
vratio_n050_n025 |
12.6 |
per_012_015 |
1.15 |
pbr_001_1.2 |
2.87 |
yield_2.5_003 |
7545 |
mratio_5000_p000 |
65.2億円 |
65.2 |
mvalue_00050_00075 |
2025-06-09 |
settlement_a04_a06 |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
0.094 |
信用 |
-1.803 |
rstrength_n002_n001 |
cont_n3 |
-0.511 |
-1.198 |
mrstrength_n002_n001 |
352 |
-1.989 |
ma5_dratio_n05_000 |
323.8 |
6.547 |
ma10_dratio_005_007 |
295.28 |
16.838 |
ma25_dratio_015_020 |
278.86 |
23.718 |
ma50_dratio_020_030 |
275.427 |
25.26 |
ma75_dratio_020_030 |
-1.14 |
gratio_n002_n001 |
3.824 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
-1.404 |
atratio_n002_n001 |
-60.664 |
vratio_n075_n050 |
12.6 |
per_012_015 |
1.15 |
pbr_001_1.2 |
2.87 |
yield_2.5_003 |
7545 |
mratio_5000_p000 |
65.2億円 |
65.2 |
mvalue_00050_00075 |
2025-06-09 |
settlement_a04_a06 |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
0.185 |
信用 |
-1.589 |
rstrength_n002_n001 |
cont_n2 |
0.803 |
-2.207 |
mrstrength_n005_n002 |
347.6 |
0.978 |
ma5_dratio_000_005 |
317.7 |
10.482 |
ma10_dratio_010_015 |
291.8 |
20.288 |
ma25_dratio_020_030 |
277.7 |
26.395 |
ma50_dratio_020_030 |
274.427 |
27.903 |
ma75_dratio_020_030 |
0.843 |
gratio_00.5_0001 |
3.448 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
-1.657 |
atratio_n002_n001 |
-9.972 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.17 |
pbr_001_1.2 |
2.81 |
yield_2.5_003 |
|
mratio_m000_0000 |
66.5億円 |
66.5 |
mvalue_00050_00075 |
2025-06-09 |
settlement_a04_a06 |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
0.16 |
信用 |
-1.817 |
rstrength_n002_n001 |
cont_none |
-0.064 |
-1.593 |
mrstrength_n002_n001 |
336.2 |
5.889 |
ma5_dratio_005_007 |
311 |
14.469 |
ma10_dratio_010_015 |
288.04 |
23.594 |
ma25_dratio_020_030 |
276.36 |
28.817 |
ma50_dratio_020_030 |
273.48 |
30.174 |
ma75_dratio_030_p00 |
1.657 |
gratio_0001_0002 |
8.824 |
volaratio_007_010 |
| 2025-06-02 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
4.624 |
atratio_0003_0005 |
10.277 |
vratio_0000_0025 |
13.1 |
per_012_015 |
1.19 |
pbr_001_1.2 |
2.76 |
yield_2.5_003 |
|
mratio_m000_0000 |
67.6億円 |
67.6 |
mvalue_00050_00075 |
2025-06-09 |
settlement_a07_a09 |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
0.59 |
信用 |
4.034 |
rstrength_0002_0005 |
cont_06 |
-1.302 |
5.926 |
mrstrength_0005_0010 |
323 |
12.074 |
ma5_dratio_010_015 |
304.3 |
18.962 |
ma10_dratio_015_020 |
284.16 |
27.393 |
ma25_dratio_020_030 |
275.04 |
31.617 |
ma50_dratio_030_p00 |
272.067 |
33.055 |
ma75_dratio_030_p00 |
1.734 |
gratio_0001_0002 |
4.011 |
volaratio_004_005 |
| 2025-05-30 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
7.121 |
atratio_0005_0010 |
-5.884 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.14 |
pbr_001_1.2 |
2.89 |
yield_2.5_003 |
|
mratio_m000_0000 |
64.6億円 |
64.6 |
mvalue_00050_00075 |
2025-06-09 |
settlement_a10_a12 |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
-1.322 |
信用 |
8.443 |
rstrength_0005_0010 |
cont_05 |
-1.217 |
8.338 |
mrstrength_0005_0010 |
308.2 |
12.265 |
ma5_dratio_010_015 |
297.7 |
16.224 |
ma10_dratio_015_020 |
280.24 |
23.466 |
ma25_dratio_020_030 |
273.56 |
26.48 |
ma50_dratio_020_030 |
270.573 |
27.877 |
ma75_dratio_020_030 |
2.167 |
gratio_0002_0003 |
8.805 |
volaratio_007_010 |
| 2025-05-29 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
9.864 |
atratio_0005_0010 |
618.238 |
vratio_0500_1000 |
11.7 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3.1 |
yield_003_3.5 |
|
mratio_m000_0000 |
60.3億円 |
60.3 |
mvalue_00050_00075 |
2025-06-09 |
settlement_a10_a12 |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
0.513 |
信用 |
9.351 |
rstrength_0005_0010 |
cont_04 |
1.884 |
7.98 |
mrstrength_0005_0010 |
295.6 |
9.269 |
ma5_dratio_007_010 |
290.7 |
11.111 |
ma10_dratio_010_015 |
276.92 |
16.64 |
ma25_dratio_015_020 |
272.3 |
18.619 |
ma50_dratio_015_020 |
269.067 |
20.044 |
ma75_dratio_020_030 |
4.422 |
gratio_0003_0005 |
6.579 |
volaratio_005_007 |
| 2025-05-28 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
1.379 |
atratio_0001_0002 |
77.455 |
vratio_0075_0100 |
10.6 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.4 |
yield_003_3.5 |
|
mratio_m000_0000 |
54.9億円 |
54.9 |
mvalue_00050_00075 |
2025-06-09 |
settlement_a10_a12 |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
-0.214 |
信用 |
1.593 |
rstrength_0001_0002 |
cont_03 |
-0.005 |
1.384 |
mrstrength_0001_0002 |
287.8 |
2.154 |
ma5_dratio_000_005 |
285.6 |
2.941 |
ma10_dratio_000_005 |
274.48 |
7.112 |
ma25_dratio_007_010 |
271.4 |
8.327 |
ma50_dratio_007_010 |
267.947 |
9.723 |
ma75_dratio_007_010 |
0.69 |
gratio_00.5_0001 |
2.414 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
0.694 |
atratio_00.5_0001 |
21.279 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
|
mratio_m000_0000 |
54.2億円 |
54.2 |
mvalue_00050_00075 |
2025-06-09 |
settlement_a13_a15 |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
-0.178 |
信用 |
0.872 |
rstrength_00.7_0001 |
cont_02 |
0.513 |
0.181 |
mrstrength_0000_00.2 |
285.8 |
1.47 |
ma5_dratio_000_005 |
283.2 |
2.401 |
ma10_dratio_000_005 |
273.28 |
6.118 |
ma25_dratio_005_007 |
270.9 |
7.051 |
ma50_dratio_007_010 |
267.133 |
8.56 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.736 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
1.767 |
atratio_0001_0002 |
-38.383 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
|
mratio_m000_0000 |
53.8億円 |
53.8 |
mvalue_00050_00075 |
2025-06-09 |
settlement_a13_a15 |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
-1.031 |
信用 |
2.798 |
rstrength_0002_0005 |
cont_none |
0.999 |
0.768 |
mrstrength_00.7_0001 |
285.6 |
0.84 |
ma5_dratio_000_005 |
281.3 |
2.382 |
ma10_dratio_000_005 |
272 |
5.882 |
ma25_dratio_005_007 |
270.5 |
6.47 |
ma50_dratio_005_007 |
266.44 |
8.092 |
ma75_dratio_007_010 |
-0.353 |
gratio_n0.5_0000 |
2.482 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
-0.352 |
atratio_n0.5_0000 |
35.919 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.53 |
yield_3.5_004 |
|
mratio_m000_0000 |
52.8億円 |
52.8 |
mvalue_00050_00075 |
2025-06-09 |
settlement_a16_p00 |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
-0.067 |
信用 |
-0.285 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
-0.824 |
mrstrength_n001_n0.5 |
287.2 |
-1.462 |
ma5_dratio_n05_000 |
279.5 |
1.252 |
ma10_dratio_000_005 |
270.64 |
4.567 |
ma25_dratio_000_005 |
269.92 |
4.846 |
ma50_dratio_000_005 |
265.813 |
6.466 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-42.516 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
|
mratio_m000_0000 |
53.0億円 |
53 |
mvalue_00050_00075 |
2025-06-09 |
settlement_a16_p00 |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
0.815 |
信用 |
-0.815 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
0.839 |
mrstrength_00.7_0001 |
285.8 |
-0.63 |
ma5_dratio_n05_000 |
278.3 |
2.048 |
ma10_dratio_000_005 |
269.6 |
5.341 |
ma25_dratio_005_007 |
269.46 |
5.396 |
ma50_dratio_005_007 |
265.04 |
7.154 |
ma75_dratio_007_010 |
-0.704 |
gratio_n001_n0.5 |
1.423 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
-1.73 |
atratio_n002_n001 |
-35.369 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
|
mratio_m000_0000 |
53.0億円 |
53 |
mvalue_00050_00075 |
2025-06-09 |
settlement_a16_p00 |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
0.139 |
信用 |
-1.869 |
rstrength_n002_n001 |
cont_n2 |
-0.614 |
-1.116 |
mrstrength_n002_n001 |
283.4 |
0.212 |
ma5_dratio_000_005 |
277.2 |
2.453 |
ma10_dratio_000_005 |
268.52 |
5.765 |
ma25_dratio_005_007 |
268.98 |
5.584 |
ma50_dratio_005_007 |
264.133 |
7.522 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.191 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
-2.365 |
atratio_n003_n002 |
-79.373 |
vratio_n100_n075 |
10.4 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
|
mratio_m000_0000 |
54.0億円 |
54 |
mvalue_00050_00075 |
2025-06-09 |
settlement_a16_p00 |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
-1.161 |
信用 |
-1.204 |
rstrength_n002_n001 |
cont_none |
0.082 |
-2.447 |
mrstrength_n005_n002 |
280.6 |
2.994 |
ma5_dratio_000_005 |
276.2 |
4.634 |
ma10_dratio_000_005 |
267.28 |
8.126 |
ma25_dratio_007_010 |
268.5 |
7.635 |
ma50_dratio_007_010 |
263.133 |
9.83 |
ma75_dratio_007_010 |
-0.676 |
gratio_n001_n0.5 |
3.833 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
7.246 |
atratio_0005_0010 |
1606.763 |
vratio_1000_2000 |
10.7 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
|
mratio_m000_0000 |
55.3億円 |
55.3 |
mvalue_00050_00075 |
2025-06-09 |
settlement_a16_p00 |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
-0.22 |
信用 |
7.466 |
rstrength_0005_0010 |
cont_03 |
-0.676 |
7.922 |
mrstrength_0005_0010 |
277 |
6.859 |
ma5_dratio_005_007 |
274.6 |
7.793 |
ma10_dratio_007_010 |
265.88 |
11.328 |
ma25_dratio_010_015 |
267.92 |
10.481 |
ma50_dratio_010_015 |
262.053 |
12.954 |
ma75_dratio_010_015 |
8.696 |
gratio_0005_0010 |
5.461 |
volaratio_005_007 |
| 2025-05-16 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
1.471 |
atratio_0001_0002 |
-47.595 |
vratio_n050_n025 |
10 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
|
mratio_m000_0000 |
51.5億円 |
51.5 |
mvalue_00050_00075 |
2025-06-09 |
settlement_a16_p00 |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
-0.468 |
信用 |
1.939 |
rstrength_0001_0002 |
cont_02 |
-0.005 |
1.476 |
mrstrength_0001_0002 |
271.8 |
1.545 |
ma5_dratio_000_005 |
272.4 |
1.322 |
ma10_dratio_000_005 |
263.72 |
4.656 |
ma25_dratio_000_005 |
267.32 |
3.247 |
ma50_dratio_000_005 |
260.893 |
5.79 |
ma75_dratio_005_007 |
0.735 |
gratio_00.5_0001 |
1.838 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
0.741 |
atratio_00.5_0001 |
49.338 |
vratio_0025_0050 |
10 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
|
mratio_m000_0000 |
51.5億円 |
51.5 |
mvalue_00050_00075 |
2025-06-09 |
settlement_a16_p00 |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
0.809 |
信用 |
-0.068 |
rstrength_n0.2_0000 |
cont_none |
-0.977 |
1.718 |
mrstrength_0001_0002 |
270.8 |
0.443 |
ma5_dratio_000_005 |
271.5 |
0.184 |
ma10_dratio_000_005 |
262.6 |
3.58 |
ma25_dratio_000_005 |
267 |
1.873 |
ma50_dratio_000_005 |
259.987 |
4.621 |
ma75_dratio_000_005 |
-0.37 |
gratio_n0.5_0000 |
2.974 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
-0.369 |
atratio_n0.5_0000 |
15.755 |
vratio_0000_0025 |
10 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
|
mratio_m000_0000 |
51.5億円 |
51.5 |
mvalue_00050_00075 |
2025-06-09 |
settlement_a16_p00 |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
0.752 |
信用 |
-1.121 |
rstrength_n002_n001 |
cont_none |
-0.144 |
-0.225 |
mrstrength_n0.5_n0.2 |
271 |
-0.369 |
ma5_dratio_n05_000 |
270.1 |
-0.037 |
ma10_dratio_n05_000 |
260.84 |
3.512 |
ma25_dratio_000_005 |
266.68 |
1.245 |
ma50_dratio_000_005 |
259.133 |
4.194 |
ma75_dratio_000_005 |
-0.369 |
gratio_n0.5_0000 |
2.247 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
0.37 |
atratio_0000_00.5 |
-8.6 |
vratio_n025_0000 |
10 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
|
mratio_m000_0000 |
51.5億円 |
51.5 |
mvalue_00050_00075 |
2025-06-09 |
settlement_a16_p00 |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
-1.554 |
信用 |
1.924 |
rstrength_0001_0002 |
cont_none |
1.432 |
-1.062 |
mrstrength_n002_n001 |
271.8 |
-0.294 |
ma5_dratio_n05_000 |
268.8 |
0.818 |
ma10_dratio_000_005 |
260 |
4.231 |
ma25_dratio_000_005 |
266.54 |
1.673 |
ma50_dratio_000_005 |
258.307 |
4.914 |
ma75_dratio_000_005 |
0.741 |
gratio_00.5_0001 |
1.115 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
-0.369 |
atratio_n0.5_0000 |
26.263 |
vratio_0025_0050 |
10 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
|
mratio_m000_0000 |
51.5億円 |
51.5 |
mvalue_00050_00075 |
2025-06-09 |
settlement_a16_p00 |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
0.06 |
信用 |
-0.429 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.376 |
-0.745 |
mrstrength_n001_n0.5 |
272.2 |
-0.808 |
ma5_dratio_n05_000 |
267.6 |
0.897 |
ma10_dratio_000_005 |
259.6 |
4.006 |
ma25_dratio_000_005 |
266.42 |
1.344 |
ma50_dratio_000_005 |
257.44 |
4.879 |
ma75_dratio_000_005 |
1.107 |
gratio_0001_0002 |
1.481 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
-0.733 |
atratio_n001_n0.5 |
-27.539 |
vratio_n050_n025 |
14.9 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
|
mratio_m000_0000 |
50.4億円 |
50.4 |
mvalue_00050_00075 |
2025-06-09 |
settlement_a16_p00 |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
0.431 |
信用 |
-1.164 |
rstrength_n002_n001 |
cont_n2 |
1.556 |
-2.289 |
mrstrength_n005_n002 |
273 |
-0.733 |
ma5_dratio_n05_000 |
267 |
1.498 |
ma10_dratio_000_005 |
259.56 |
4.407 |
ma25_dratio_000_005 |
266.5 |
1.689 |
ma50_dratio_000_005 |
256.573 |
5.623 |
ma75_dratio_005_007 |
0.733 |
gratio_00.5_0001 |
1.476 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
-0.365 |
atratio_n0.5_0000 |
39.236 |
vratio_0025_0050 |
14.9 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
|
mratio_m000_0000 |
50.4億円 |
50.4 |
mvalue_00050_00075 |
2025-06-09 |
settlement_a16_p00 |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
0.052 |
信用 |
-0.417 |
rstrength_n0.5_n0.2 |
cont_none |
0.405 |
-0.77 |
mrstrength_n001_n0.5 |
272.2 |
0.294 |
ma5_dratio_000_005 |
266.2 |
2.554 |
ma10_dratio_000_005 |
259.68 |
5.129 |
ma25_dratio_005_007 |
266.48 |
2.447 |
ma50_dratio_000_005 |
255.693 |
6.769 |
ma75_dratio_005_007 |
0.365 |
gratio_0000_00.5 |
1.852 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
0.366 |
atratio_0000_00.5 |
-46.085 |
vratio_n050_n025 |
14.9 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
|
mratio_m000_0000 |
50.4億円 |
50.4 |
mvalue_00050_00075 |
2025-06-09 |
settlement_a16_p00 |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
0.247 |
信用 |
0.119 |
rstrength_0000_00.2 |
cont_none |
-0.139 |
0.505 |
mrstrength_00.5_00.7 |
269.2 |
1.783 |
ma5_dratio_000_005 |
265.1 |
3.357 |
ma10_dratio_000_005 |
260 |
5.385 |
ma25_dratio_005_007 |
266.52 |
2.807 |
ma50_dratio_000_005 |
254.813 |
7.53 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.481 |
volaratio_001_1.5 |
| 2025-05-02 |
15:17 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
-0.365 |
atratio_n0.5_0000 |
-32.311 |
vratio_n050_n025 |
15 |
per_015_018 |
0.89 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
|
mratio_m000_0000 |
50.8億円 |
50.8 |
mvalue_00050_00075 |
2025-06-09 |
settlement_a16_p00 |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
-0.399 |
信用 |
0.034 |
rstrength_0000_00.2 |
cont_none |
1.038 |
-1.403 |
mrstrength_n002_n001 |
265.8 |
2.709 |
ma5_dratio_000_005 |
264.1 |
3.37 |
ma10_dratio_000_005 |
260.6 |
4.758 |
ma25_dratio_000_005 |
266.36 |
2.493 |
ma50_dratio_000_005 |
253.933 |
7.509 |
ma75_dratio_007_010 |
-0.365 |
gratio_n0.5_0000 |
2.239 |
volaratio_002_2.5 |
| 2025-05-01 |
14:29 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
2.622 |
atratio_0002_0003 |
37.181 |
vratio_0025_0050 |
15 |
per_015_018 |
0.89 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
|
mratio_m000_0000 |
50.8億円 |
50.8 |
mvalue_00050_00075 |
2025-06-09 |
settlement_a16_p00 |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
-0.786 |
信用 |
3.408 |
rstrength_0002_0005 |
cont_03 |
1.129 |
1.493 |
mrstrength_0001_0002 |
263 |
4.183 |
ma5_dratio_000_005 |
262.6 |
4.341 |
ma10_dratio_000_005 |
261.04 |
4.965 |
ma25_dratio_000_005 |
265.98 |
3.015 |
ma50_dratio_000_005 |
253.093 |
8.261 |
ma75_dratio_007_010 |
0.375 |
gratio_0000_00.5 |
2.622 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
3.488 |
atratio_0003_0005 |
137.936 |
vratio_0100_0200 |
15 |
per_015_018 |
0.89 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
|
mratio_m000_0000 |
50.6億円 |
50.6 |
mvalue_00050_00075 |
2025-06-09 |
settlement_a16_p00 |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
0.701 |
信用 |
2.787 |
rstrength_0002_0005 |
cont_02 |
0.573 |
2.915 |
mrstrength_0002_0005 |
261 |
2.299 |
ma5_dratio_000_005 |
260.6 |
2.456 |
ma10_dratio_000_005 |
261.64 |
2.049 |
ma25_dratio_000_005 |
265.58 |
0.535 |
ma50_dratio_000_005 |
252.24 |
5.852 |
ma75_dratio_005_007 |
1.55 |
gratio_0001_0002 |
2.299 |
volaratio_002_2.5 |
| 2025-04-28 |
09:59 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
0.389 |
atratio_0000_00.5 |
-16.264 |
vratio_n025_0000 |
14.5 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
|
mratio_m000_0000 |
48.9億円 |
48.9 |
mvalue_00040_00050 |
|
settlement_none |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
0.925 |
信用 |
-0.536 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
0.013 |
mrstrength_0000_00.2 |
260.2 |
-0.846 |
ma5_dratio_n05_000 |
259.6 |
-0.616 |
ma10_dratio_n05_000 |
262.44 |
-1.692 |
ma25_dratio_n05_000 |
265.5 |
-2.825 |
ma50_dratio_n05_000 |
251.507 |
2.582 |
ma75_dratio_000_005 |
0.778 |
gratio_00.5_0001 |
1.55 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
-0.772 |
atratio_n001_n0.5 |
-17.332 |
vratio_n025_0000 |
14.2 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
48.2億円 |
48.2 |
mvalue_00040_00050 |
|
settlement_none |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
1.627 |
信用 |
-2.399 |
rstrength_n005_n002 |
cont_n2 |
1.902 |
-2.674 |
mrstrength_n005_n002 |
261 |
-1.533 |
ma5_dratio_n05_000 |
259.5 |
-0.963 |
ma10_dratio_n05_000 |
263.6 |
-2.504 |
ma25_dratio_n05_000 |
265.74 |
-3.289 |
ma50_dratio_n05_000 |
250.88 |
2.439 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.953 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
-1.894 |
atratio_n002_n001 |
0.954 |
vratio_0000_0025 |
14.2 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
48.2億円 |
48.2 |
mvalue_00040_00050 |
|
settlement_none |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
-0.392 |
信用 |
-1.502 |
rstrength_n002_n001 |
cont_none |
0.489 |
-2.383 |
mrstrength_n005_n002 |
262.4 |
-1.296 |
ma5_dratio_n05_000 |
259.1 |
-0.039 |
ma10_dratio_n05_000 |
264.68 |
-2.146 |
ma25_dratio_n05_000 |
266.2 |
-2.705 |
ma50_dratio_n05_000 |
250.293 |
3.479 |
ma75_dratio_000_005 |
-0.758 |
gratio_n001_n0.5 |
1.544 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
0.38 |
atratio_0000_00.5 |
3.06 |
vratio_0000_0025 |
14.2 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
48.2億円 |
48.2 |
mvalue_00040_00050 |
|
settlement_none |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
0.795 |
信用 |
-0.415 |
rstrength_n0.5_n0.2 |
cont_02 |
1.894 |
-1.514 |
mrstrength_n002_n001 |
262.2 |
0.686 |
ma5_dratio_000_005 |
258.6 |
2.088 |
ma10_dratio_000_005 |
265.92 |
-0.722 |
ma25_dratio_n05_000 |
266.02 |
-0.759 |
ma50_dratio_n05_000 |
249.667 |
5.741 |
ma75_dratio_005_007 |
1.141 |
gratio_0001_0002 |
1.527 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
0.382 |
atratio_0000_00.5 |
-43.097 |
vratio_n050_n025 |
14.2 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
48.2億円 |
48.2 |
mvalue_00040_00050 |
|
settlement_none |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
0.616 |
信用 |
-0.234 |
rstrength_n0.5_n0.2 |
cont_none |
-0.173 |
0.555 |
mrstrength_00.5_00.7 |
260.2 |
1.076 |
ma5_dratio_000_005 |
256.4 |
2.574 |
ma10_dratio_000_005 |
266.88 |
-1.454 |
ma25_dratio_n05_000 |
265.74 |
-1.031 |
ma50_dratio_n05_000 |
248.92 |
5.656 |
ma75_dratio_005_007 |
1.145 |
gratio_0001_0002 |
1.141 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
-0.758 |
atratio_n001_n0.5 |
19.288 |
vratio_0000_0025 |
14.2 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
48.2億円 |
48.2 |
mvalue_00040_00050 |
|
settlement_none |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
-0.375 |
信用 |
-0.383 |
rstrength_n0.5_n0.2 |
cont_none |
-1.297 |
0.539 |
mrstrength_00.5_00.7 |
259 |
1.158 |
ma5_dratio_000_005 |
254.9 |
2.785 |
ma10_dratio_000_005 |
267.68 |
-2.122 |
ma25_dratio_n05_000 |
265.14 |
-1.184 |
ma50_dratio_n05_000 |
248.133 |
5.589 |
ma75_dratio_005_007 |
0.758 |
gratio_00.5_0001 |
2.29 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
2.326 |
atratio_0002_0003 |
82.162 |
vratio_0075_0100 |
14.2 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
48.2億円 |
48.2 |
mvalue_00040_00050 |
|
settlement_none |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
3.567 |
信用 |
-1.241 |
rstrength_n002_n001 |
cont_02 |
1.026 |
1.3 |
mrstrength_0001_0002 |
258 |
2.326 |
ma5_dratio_000_005 |
251.5 |
4.97 |
ma10_dratio_000_005 |
268.32 |
-1.61 |
ma25_dratio_n05_000 |
264.68 |
-0.257 |
ma50_dratio_n05_000 |
247.4 |
6.71 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.502 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
1.575 |
atratio_0001_0002 |
-16.384 |
vratio_n025_0000 |
14.2 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
48.2億円 |
48.2 |
mvalue_00040_00050 |
|
settlement_none |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
0.587 |
信用 |
0.988 |
rstrength_00.7_0001 |
cont_none |
1.348 |
0.227 |
mrstrength_00.2_00.5 |
255.8 |
0.86 |
ma5_dratio_000_005 |
250 |
3.2 |
ma10_dratio_000_005 |
268.52 |
-3.918 |
ma25_dratio_n05_000 |
264.06 |
-2.295 |
ma50_dratio_n05_000 |
246.627 |
4.611 |
ma75_dratio_000_005 |
-0.394 |
gratio_n0.5_0000 |
1.976 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
-1.167 |
atratio_n002_n001 |
37.422 |
vratio_0025_0050 |
14.2 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
48.2億円 |
48.2 |
mvalue_00040_00050 |
|
settlement_none |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
0.459 |
信用 |
-1.626 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-0.154 |
mrstrength_n0.2_0000 |
255 |
-0.392 |
ma5_dratio_n05_000 |
250.3 |
1.478 |
ma10_dratio_000_005 |
269 |
-5.576 |
ma25_dratio_n07_n05 |
263.66 |
-3.664 |
ma50_dratio_n05_000 |
245.933 |
3.28 |
ma75_dratio_000_005 |
0.778 |
gratio_00.5_0001 |
1.969 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-41.508 |
vratio_n050_n025 |
14.2 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
48.2億円 |
48.2 |
mvalue_00040_00050 |
|
settlement_none |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
0.254 |
信用 |
-0.254 |
rstrength_n0.5_n0.2 |
cont_02 |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
252.6 |
1.742 |
ma5_dratio_000_005 |
251.8 |
2.065 |
ma10_dratio_000_005 |
269.2 |
-4.532 |
ma25_dratio_n05_000 |
263.4 |
-2.43 |
ma50_dratio_n05_000 |
245.267 |
4.784 |
ma75_dratio_000_005 |
0.778 |
gratio_00.5_0001 |
1.172 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
1.581 |
atratio_0001_0002 |
-37.122 |
vratio_n050_n025 |
14.2 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
48.2億円 |
48.2 |
mvalue_00040_00050 |
|
settlement_none |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
0.602 |
信用 |
0.979 |
rstrength_00.7_0001 |
cont_none |
1.181 |
0.4 |
mrstrength_00.2_00.5 |
250.8 |
2.472 |
ma5_dratio_000_005 |
253.5 |
1.381 |
ma10_dratio_000_005 |
269.32 |
-4.574 |
ma25_dratio_n05_000 |
262.76 |
-2.192 |
ma50_dratio_n05_000 |
244.613 |
5.064 |
ma75_dratio_005_007 |
1.581 |
gratio_0001_0002 |
1.176 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
-0.394 |
atratio_n0.5_0000 |
-37.576 |
vratio_n050_n025 |
14 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.95 |
yield_3.5_004 |
|
mratio_m000_0000 |
47.2億円 |
47.2 |
mvalue_00040_00050 |
|
settlement_none |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
2.02 |
信用 |
-2.414 |
rstrength_n005_n002 |
cont_none |
-2.957 |
2.563 |
mrstrength_0002_0005 |
245 |
3.265 |
ma5_dratio_000_005 |
255.9 |
-1.133 |
ma10_dratio_n05_000 |
269.44 |
-6.102 |
ma25_dratio_n07_n05 |
261.94 |
-3.413 |
ma50_dratio_n05_000 |
243.987 |
3.694 |
ma75_dratio_000_005 |
-3.15 |
gratio_n005_n003 |
4.938 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
4.959 |
atratio_0003_0005 |
-10.183 |
vratio_n025_0000 |
14 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.95 |
yield_3.5_004 |
|
mratio_m000_0000 |
47.2億円 |
47.2 |
mvalue_00040_00050 |
|
settlement_none |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
3.266 |
信用 |
1.693 |
rstrength_0001_0002 |
cont_none |
9.128 |
-4.169 |
mrstrength_n005_n002 |
244.2 |
4.013 |
ma5_dratio_000_005 |
259.5 |
-2.119 |
ma10_dratio_n05_000 |
269.72 |
-5.828 |
ma25_dratio_n07_n05 |
261.06 |
-2.704 |
ma50_dratio_n05_000 |
243.413 |
4.349 |
ma75_dratio_000_005 |
6.612 |
gratio_0005_0010 |
5.306 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
-2.419 |
atratio_n003_n002 |
6.879 |
vratio_0000_0025 |
13.4 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
|
mratio_m000_0000 |
45.2億円 |
45.2 |
mvalue_00040_00050 |
|
settlement_none |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
-0.316 |
信用 |
-2.103 |
rstrength_n005_n002 |
cont_none |
-3.934 |
1.515 |
mrstrength_0001_0002 |
245.6 |
-1.466 |
ma5_dratio_n05_000 |
262.5 |
-7.81 |
ma10_dratio_n10_n07 |
269.96 |
-10.357 |
ma25_dratio_n15_n10 |
260.14 |
-6.973 |
ma50_dratio_n07_n05 |
242.867 |
-0.357 |
ma75_dratio_n05_000 |
-2.016 |
gratio_n003_n002 |
4.237 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
8.772 |
atratio_0005_0010 |
-54.193 |
vratio_n075_n050 |
13.7 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.03 |
yield_004_4.5 |
|
mratio_m000_0000 |
46.3億円 |
46.3 |
mvalue_00040_00050 |
|
settlement_none |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
6.255 |
信用 |
2.517 |
rstrength_0002_0005 |
cont_none |
6.025 |
2.747 |
mrstrength_0002_0005 |
251 |
-1.195 |
ma5_dratio_n05_000 |
267.2 |
-7.186 |
ma10_dratio_n10_n07 |
270.92 |
-8.46 |
ma25_dratio_n10_n07 |
259.48 |
-4.424 |
ma50_dratio_n05_000 |
242.48 |
2.276 |
ma75_dratio_000_005 |
3.947 |
gratio_0003_0005 |
5.907 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
-8.434 |
atratio_n010_n005 |
34.041 |
vratio_0025_0050 |
12.6 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
4.39 |
yield_004_4.5 |
|
mratio_m000_0000 |
42.6億円 |
42.6 |
mvalue_00040_00050 |
|
settlement_none |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
-7.955 |
信用 |
-0.479 |
rstrength_n0.5_n0.2 |
cont_n6 |
-7.827 |
-0.607 |
mrstrength_n001_n0.5 |
256.2 |
-11.007 |
ma5_dratio_n15_n10 |
271.1 |
-15.898 |
ma10_dratio_n20_n15 |
271.4 |
-15.991 |
ma25_dratio_n20_n15 |
258.68 |
-11.86 |
ma50_dratio_n15_n10 |
242.027 |
-5.796 |
ma75_dratio_n07_n05 |
-9.639 |
gratio_n010_n005 |
6.278 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
-4.598 |
atratio_n005_n003 |
125.545 |
vratio_0100_0200 |
13.7 |
per_012_015 |
0.82 |
pbr_0.8_001 |
4.02 |
yield_004_4.5 |
|
mratio_m000_0000 |
46.5億円 |
46.5 |
mvalue_00040_00050 |
|
settlement_none |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
-1.442 |
信用 |
-3.156 |
rstrength_n005_n002 |
cont_n5 |
-2.75 |
-1.848 |
mrstrength_n002_n001 |
266.8 |
-6.672 |
ma5_dratio_n07_n05 |
277 |
-10.108 |
ma10_dratio_n15_n10 |
272.52 |
-8.631 |
ma25_dratio_n10_n07 |
258.28 |
-3.593 |
ma50_dratio_n05_000 |
241.88 |
2.944 |
ma75_dratio_000_005 |
-3.831 |
gratio_n005_n003 |
5.439 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
-2.974 |
atratio_n003_n002 |
5.606 |
vratio_0000_0025 |
14.4 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
|
mratio_m000_0000 |
48.7億円 |
48.7 |
mvalue_00040_00050 |
|
settlement_none |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
-1.94 |
信用 |
-1.034 |
rstrength_n002_n001 |
cont_n4 |
-2.771 |
-0.203 |
mrstrength_n0.5_n0.2 |
274.8 |
-5.022 |
ma5_dratio_n07_n05 |
280.5 |
-6.952 |
ma10_dratio_n07_n05 |
273.08 |
-4.424 |
ma25_dratio_n05_000 |
257.46 |
1.375 |
ma50_dratio_000_005 |
241.4 |
8.119 |
ma75_dratio_007_010 |
-3.346 |
gratio_n005_n003 |
3.906 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
-1.825 |
atratio_n002_n001 |
-9.919 |
vratio_n025_0000 |
14.8 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
|
mratio_m000_0000 |
50.2億円 |
50.2 |
mvalue_00050_00075 |
|
settlement_none |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
-0.251 |
信用 |
-1.574 |
rstrength_n002_n001 |
cont_n3 |
0.285 |
-2.11 |
mrstrength_n005_n002 |
279.4 |
-3.722 |
ma5_dratio_n05_000 |
283.4 |
-5.081 |
ma10_dratio_n07_n05 |
273.24 |
-1.552 |
ma25_dratio_n05_000 |
256.36 |
4.931 |
ma50_dratio_000_005 |
240.827 |
11.698 |
ma75_dratio_010_015 |
0.365 |
gratio_0000_00.5 |
2.612 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
-2.491 |
atratio_n003_n002 |
-19.199 |
vratio_n025_0000 |
15.1 |
per_015_018 |
0.9 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
|
mratio_m000_0000 |
51.2億円 |
51.2 |
mvalue_00050_00075 |
|
settlement_none |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
0.52 |
信用 |
-3.011 |
rstrength_n005_n002 |
cont_n2 |
0.019 |
-2.51 |
mrstrength_n005_n002 |
283.4 |
-3.317 |
ma5_dratio_n05_000 |
285.3 |
-3.961 |
ma10_dratio_n05_000 |
273.44 |
0.205 |
ma25_dratio_000_005 |
255.08 |
7.417 |
ma50_dratio_007_010 |
240.133 |
14.103 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.015 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
-2.768 |
atratio_n003_n002 |
25.114 |
vratio_0025_0050 |
15.5 |
per_015_018 |
0.92 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
|
mratio_m000_0000 |
52.5億円 |
52.5 |
mvalue_00050_00075 |
|
settlement_none |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
-1.639 |
信用 |
-1.129 |
rstrength_n002_n001 |
cont_none |
-4.048 |
1.28 |
mrstrength_0001_0002 |
286 |
-1.748 |
ma5_dratio_n05_000 |
286.2 |
-1.817 |
ma10_dratio_n05_000 |
273.28 |
2.825 |
ma25_dratio_000_005 |
253.7 |
10.761 |
ma50_dratio_010_015 |
239.36 |
17.396 |
ma75_dratio_015_020 |
-1.038 |
gratio_n002_n001 |
2.509 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
1.761 |
atratio_0001_0002 |
53.105 |
vratio_0050_0075 |
15.9 |
per_015_018 |
0.95 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
|
mratio_m000_0000 |
54.0億円 |
54 |
mvalue_00050_00075 |
|
settlement_none |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
-2.227 |
信用 |
3.988 |
rstrength_0002_0005 |
cont_none |
-1.798 |
3.559 |
mrstrength_0002_0005 |
287.2 |
0.627 |
ma5_dratio_000_005 |
285.9 |
1.084 |
ma10_dratio_000_005 |
273.04 |
5.845 |
ma25_dratio_005_007 |
252.22 |
14.583 |
ma50_dratio_010_015 |
238.52 |
21.164 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.827 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
-1.73 |
atratio_n002_n001 |
5.059 |
vratio_0000_0025 |
15.7 |
per_015_018 |
0.93 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
|
mratio_m000_0000 |
53.0億円 |
53 |
mvalue_00050_00075 |
|
settlement_none |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
-0.225 |
信用 |
-1.505 |
rstrength_n002_n001 |
cont_none |
-0.598 |
-1.132 |
mrstrength_n002_n001 |
286.2 |
-0.769 |
ma5_dratio_n05_000 |
283.9 |
0.035 |
ma10_dratio_000_005 |
272.12 |
4.366 |
ma25_dratio_000_005 |
250.6 |
13.328 |
ma50_dratio_010_015 |
237.6 |
19.529 |
ma75_dratio_015_020 |
-0.692 |
gratio_n001_n0.5 |
1.413 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
0.697 |
atratio_00.5_0001 |
-6.767 |
vratio_n025_0000 |
15.9 |
per_015_018 |
0.95 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
|
mratio_m000_0000 |
54.0億円 |
54 |
mvalue_00050_00075 |
|
settlement_none |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
0.415 |
信用 |
0.282 |
rstrength_00.2_00.5 |
cont_03 |
0.653 |
0.044 |
mrstrength_0000_00.2 |
287.4 |
0.557 |
ma5_dratio_000_005 |
282.5 |
2.301 |
ma10_dratio_000_005 |
270.92 |
6.674 |
ma25_dratio_005_007 |
249.12 |
16.008 |
ma50_dratio_015_020 |
236.707 |
22.092 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.748 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-5.246 |
vratio_n025_0000 |
15.8 |
per_015_018 |
0.94 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
|
mratio_m000_0000 |
53.6億円 |
53.6 |
mvalue_00050_00075 |
|
settlement_none |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
-0.134 |
信用 |
0.134 |
rstrength_0000_00.2 |
cont_02 |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
287.2 |
-0.07 |
ma5_dratio_n05_000 |
279.5 |
2.683 |
ma10_dratio_000_005 |
269.52 |
6.486 |
ma25_dratio_005_007 |
247.54 |
15.941 |
ma50_dratio_015_020 |
235.747 |
21.741 |
ma75_dratio_020_030 |
0.348 |
gratio_0000_00.5 |
2.473 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
1.056 |
atratio_0001_0002 |
-47.34 |
vratio_n050_n025 |
15.8 |
per_015_018 |
0.94 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
|
mratio_m000_0000 |
53.6億円 |
53.6 |
mvalue_00050_00075 |
|
settlement_none |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
0.464 |
信用 |
0.592 |
rstrength_00.5_00.7 |
cont_none |
-0.182 |
1.238 |
mrstrength_0001_0002 |
286.4 |
0.209 |
ma5_dratio_000_005 |
276.8 |
3.685 |
ma10_dratio_000_005 |
268.56 |
6.866 |
ma25_dratio_005_007 |
246.04 |
16.648 |
ma50_dratio_015_020 |
234.84 |
22.211 |
ma75_dratio_020_030 |
0.704 |
gratio_00.5_0001 |
1.773 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
-2.069 |
atratio_n003_n002 |
-37.216 |
vratio_n050_n025 |
15.7 |
per_015_018 |
0.93 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
|
mratio_m000_0000 |
53.0億円 |
53 |
mvalue_00050_00075 |
|
settlement_none |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
-0.427 |
信用 |
-1.642 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-1.871 |
mrstrength_n002_n001 |
284.6 |
-0.211 |
ma5_dratio_n05_000 |
274.1 |
3.612 |
ma10_dratio_000_005 |
267.88 |
6.018 |
ma25_dratio_005_007 |
244.52 |
16.146 |
ma50_dratio_015_020 |
233.96 |
21.388 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.817 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
0.694 |
atratio_00.5_0001 |
1.898 |
vratio_0000_0025 |
16 |
per_015_018 |
0.95 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
|
mratio_m000_0000 |
54.2億円 |
54.2 |
mvalue_00050_00075 |
2025-03-12 |
settlement_m00_b07 |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
-0.107 |
信用 |
0.801 |
rstrength_00.7_0001 |
cont_04 |
-0.247 |
0.941 |
mrstrength_00.7_0001 |
281.6 |
2.983 |
ma5_dratio_000_005 |
271.7 |
6.735 |
ma10_dratio_005_007 |
267.72 |
8.322 |
ma25_dratio_007_010 |
243.1 |
19.292 |
ma50_dratio_015_020 |
233.147 |
24.385 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.846 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
1.767 |
atratio_0001_0002 |
10.834 |
vratio_0000_0025 |
15.9 |
per_015_018 |
0.95 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
|
mratio_m000_0000 |
53.8億円 |
53.8 |
mvalue_00050_00075 |
2025-03-12 |
settlement_b06_b04 |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
1.628 |
信用 |
0.139 |
rstrength_0000_00.2 |
cont_03 |
1.2 |
0.567 |
mrstrength_00.5_00.7 |
277.6 |
3.746 |
ma5_dratio_000_005 |
268.7 |
7.183 |
ma10_dratio_007_010 |
266.12 |
8.222 |
ma25_dratio_007_010 |
241.54 |
19.235 |
ma50_dratio_015_020 |
232.24 |
24.01 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.571 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
1.799 |
atratio_0001_0002 |
-2.706 |
vratio_n025_0000 |
15.6 |
per_015_018 |
0.93 |
pbr_0.8_001 |
3.53 |
yield_3.5_004 |
|
mratio_m000_0000 |
52.8億円 |
52.8 |
mvalue_00050_00075 |
2025-03-12 |
settlement_b06_b04 |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
1.391 |
信用 |
0.408 |
rstrength_00.2_00.5 |
cont_02 |
0.927 |
0.872 |
mrstrength_00.7_0001 |
271.8 |
4.121 |
ma5_dratio_000_005 |
266.5 |
6.191 |
ma10_dratio_005_007 |
264.6 |
6.954 |
ma25_dratio_005_007 |
239.94 |
17.946 |
ma50_dratio_015_020 |
231.32 |
22.341 |
ma75_dratio_020_030 |
0.36 |
gratio_0000_00.5 |
3.636 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
3.346 |
atratio_0003_0005 |
-24.538 |
vratio_n025_0000 |
15.3 |
per_015_018 |
0.91 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
|
mratio_m000_0000 |
51.9億円 |
51.9 |
mvalue_00050_00075 |
2025-03-12 |
settlement_b03_b01 |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
0.171 |
信用 |
3.175 |
rstrength_0002_0005 |
cont_none |
0.715 |
2.631 |
mrstrength_0002_0005 |
267.2 |
4.042 |
ma5_dratio_000_005 |
264.2 |
5.223 |
ma10_dratio_005_007 |
262.6 |
5.864 |
ma25_dratio_005_007 |
238.36 |
16.63 |
ma50_dratio_015_020 |
230.453 |
20.632 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
4.478 |
volaratio_004_005 |
| 2025-03-13 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
-0.37 |
atratio_n0.5_0000 |
-36.676 |
vratio_n050_n025 |
14.8 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
|
mratio_m000_0000 |
50.2億円 |
50.2 |
mvalue_00050_00075 |
2025-03-12 |
settlement_b03_b01 |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
0.183 |
信用 |
-0.553 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.291 |
mrstrength_n0.5_n0.2 |
263.6 |
2.049 |
ma5_dratio_000_005 |
262 |
2.672 |
ma10_dratio_000_005 |
261.04 |
3.049 |
ma25_dratio_000_005 |
236.94 |
13.531 |
ma50_dratio_010_015 |
229.613 |
17.154 |
ma75_dratio_015_020 |
-0.37 |
gratio_n0.5_0000 |
5.263 |
volaratio_005_007 |
| 2025-03-12 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
4.247 |
atratio_0003_0005 |
198.557 |
vratio_0100_0200 |
14.9 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
|
mratio_m000_0000 |
50.4億円 |
50.4 |
mvalue_00050_00075 |
2025-03-12 |
settlement_000_000 |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
0.251 |
信用 |
3.996 |
rstrength_0002_0005 |
cont_none |
0.071 |
4.176 |
mrstrength_0002_0005 |
261.8 |
3.132 |
ma5_dratio_000_005 |
261.4 |
3.29 |
ma10_dratio_000_005 |
259.6 |
4.006 |
ma25_dratio_000_005 |
235.68 |
14.562 |
ma50_dratio_010_015 |
228.907 |
17.952 |
ma75_dratio_015_020 |
3.089 |
gratio_0003_0005 |
3.435 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
-0.385 |
atratio_n0.5_0000 |
100.606 |
vratio_0100_0200 |
14.3 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
|
mratio_m000_0000 |
48.4億円 |
48.4 |
mvalue_00040_00050 |
2025-03-12 |
settlement_a01_a03 |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
-0.947 |
信用 |
0.562 |
rstrength_00.5_00.7 |
cont_none |
-0.635 |
0.25 |
mrstrength_00.2_00.5 |
259.8 |
-0.308 |
ma5_dratio_n05_000 |
260.9 |
-0.728 |
ma10_dratio_n05_000 |
258.32 |
0.263 |
ma25_dratio_000_005 |
234.4 |
10.495 |
ma50_dratio_010_015 |
228.173 |
13.51 |
ma75_dratio_010_015 |
-1.154 |
gratio_n002_n001 |
3.6 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
21.821 |
vratio_0000_0025 |
14.3 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
48.6億円 |
48.6 |
mvalue_00040_00050 |
2025-03-12 |
settlement_a01_a03 |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
-1.422 |
信用 |
1.422 |
rstrength_0001_0002 |
cont_03 |
0.383 |
-0.383 |
mrstrength_n0.5_n0.2 |
261.2 |
-0.459 |
ma5_dratio_n05_000 |
262.4 |
-0.915 |
ma10_dratio_n05_000 |
257.6 |
0.932 |
ma25_dratio_000_005 |
233.3 |
11.444 |
ma50_dratio_010_015 |
227.573 |
14.249 |
ma75_dratio_010_015 |
0.769 |
gratio_00.5_0001 |
2.335 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-4.914 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
48.6億円 |
48.6 |
mvalue_00040_00050 |
2025-03-12 |
settlement_a04_a06 |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
-0.855 |
信用 |
0.855 |
rstrength_00.7_0001 |
cont_02 |
-2.169 |
2.169 |
mrstrength_0002_0005 |
261.2 |
-0.459 |
ma5_dratio_n05_000 |
263.4 |
-1.291 |
ma10_dratio_n05_000 |
256.2 |
1.483 |
ma25_dratio_000_005 |
232.26 |
11.944 |
ma50_dratio_010_015 |
226.947 |
14.564 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.946 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-48.431 |
vratio_n050_n025 |
14.3 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
48.6億円 |
48.6 |
mvalue_00040_00050 |
2025-03-12 |
settlement_a04_a06 |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
-0.354 |
信用 |
0.354 |
rstrength_00.2_00.5 |
cont_none |
0.766 |
-0.766 |
mrstrength_n001_n0.5 |
260.4 |
-0.154 |
ma5_dratio_n05_000 |
264.9 |
-1.85 |
ma10_dratio_n05_000 |
254.44 |
2.185 |
ma25_dratio_000_005 |
231.26 |
12.428 |
ma50_dratio_010_015 |
226.347 |
14.868 |
ma75_dratio_010_015 |
0.385 |
gratio_0000_00.5 |
1.931 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
-2.256 |
atratio_n003_n002 |
-1.388 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
48.6億円 |
48.6 |
mvalue_00040_00050 |
2025-03-12 |
settlement_a07_a09 |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
0.839 |
信用 |
-3.095 |
rstrength_n005_n002 |
cont_none |
0.233 |
-2.489 |
mrstrength_n005_n002 |
261 |
-0.383 |
ma5_dratio_n05_000 |
265.5 |
-2.072 |
ma10_dratio_n05_000 |
252.4 |
3.011 |
ma25_dratio_000_005 |
230.26 |
12.916 |
ma50_dratio_010_015 |
225.72 |
15.187 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.077 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
2.308 |
atratio_0002_0003 |
118.268 |
vratio_0100_0200 |
14.7 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
|
mratio_m000_0000 |
49.7億円 |
49.7 |
mvalue_00040_00050 |
2025-03-12 |
settlement_a07_a09 |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
-0.11 |
信用 |
2.418 |
rstrength_0002_0005 |
cont_02 |
-1.202 |
3.51 |
mrstrength_0002_0005 |
262 |
1.527 |
ma5_dratio_000_005 |
264.9 |
0.415 |
ma10_dratio_000_005 |
250.32 |
6.264 |
ma25_dratio_005_007 |
229.32 |
15.995 |
ma50_dratio_015_020 |
225.093 |
18.173 |
ma75_dratio_015_020 |
3.077 |
gratio_0003_0005 |
3.077 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
1.562 |
atratio_0001_0002 |
-58.198 |
vratio_n075_n050 |
14.3 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
48.6億円 |
48.6 |
mvalue_00040_00050 |
2025-03-12 |
settlement_a07_a09 |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
1.411 |
信用 |
0.151 |
rstrength_0000_00.2 |
cont_none |
1.695 |
-0.133 |
mrstrength_n0.2_0000 |
263.6 |
-1.366 |
ma5_dratio_n05_000 |
263.7 |
-1.403 |
ma10_dratio_n05_000 |
248.04 |
4.822 |
ma25_dratio_000_005 |
228.26 |
13.905 |
ma50_dratio_010_015 |
224.413 |
15.858 |
ma75_dratio_015_020 |
1.172 |
gratio_0001_0002 |
1.55 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
-2.662 |
atratio_n003_n002 |
81.657 |
vratio_0075_0100 |
14.1 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.91 |
yield_3.5_004 |
|
mratio_m000_0000 |
47.8億円 |
47.8 |
mvalue_00040_00050 |
2025-03-12 |
settlement_a10_a12 |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
-0.87 |
信用 |
-1.792 |
rstrength_n002_n001 |
cont_n3 |
-2.877 |
0.215 |
mrstrength_00.2_00.5 |
265.6 |
-3.614 |
ma5_dratio_n05_000 |
264 |
-3.03 |
ma10_dratio_n05_000 |
245.96 |
4.082 |
ma25_dratio_000_005 |
227.34 |
12.607 |
ma50_dratio_010_015 |
223.813 |
14.381 |
ma75_dratio_010_015 |
-0.76 |
gratio_n001_n0.5 |
3.15 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
-0.755 |
atratio_n001_n0.5 |
-49.011 |
vratio_n050_n025 |
14.5 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
|
mratio_m000_0000 |
49.1億円 |
49.1 |
mvalue_00040_00050 |
2025-03-12 |
settlement_a13_a15 |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
0.279 |
信用 |
-1.034 |
rstrength_n002_n001 |
cont_n2 |
0.298 |
-1.053 |
mrstrength_n002_n001 |
269.4 |
-2.376 |
ma5_dratio_n05_000 |
265.4 |
-0.904 |
ma10_dratio_n05_000 |
244.04 |
7.769 |
ma25_dratio_007_010 |
226.56 |
16.084 |
ma50_dratio_015_020 |
223.28 |
17.789 |
ma75_dratio_015_020 |
0.377 |
gratio_0000_00.5 |
1.527 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
-3.285 |
atratio_n005_n003 |
-21.293 |
vratio_n025_0000 |
14.6 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
49.5億円 |
49.5 |
mvalue_00040_00050 |
2025-03-12 |
settlement_a13_a15 |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
-0.194 |
信用 |
-3.091 |
rstrength_n005_n002 |
cont_none |
-0.25 |
-3.035 |
mrstrength_n005_n002 |
270 |
-1.852 |
ma5_dratio_n05_000 |
267.1 |
-0.786 |
ma10_dratio_n05_000 |
241.84 |
9.577 |
ma25_dratio_007_010 |
225.56 |
17.485 |
ma50_dratio_015_020 |
222.667 |
19.012 |
ma75_dratio_015_020 |
-0.73 |
gratio_n001_n0.5 |
2.642 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
1.481 |
atratio_0001_0002 |
-65.159 |
vratio_n075_n050 |
15.1 |
per_015_018 |
0.93 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
|
mratio_m000_0000 |
51.2億円 |
51.2 |
mvalue_00050_00075 |
2025-03-12 |
settlement_a13_a15 |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
-0.41 |
信用 |
1.891 |
rstrength_0001_0002 |
cont_none |
-1.39 |
2.871 |
mrstrength_0002_0005 |
267.8 |
2.315 |
ma5_dratio_000_005 |
265.6 |
3.163 |
ma10_dratio_000_005 |
239.48 |
14.415 |
ma25_dratio_010_015 |
224.62 |
21.984 |
ma50_dratio_020_030 |
222.013 |
23.416 |
ma75_dratio_020_030 |
-0.37 |
gratio_n0.5_0000 |
4.494 |
volaratio_004_005 |
| 2025-02-21 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
-1.818 |
atratio_n002_n001 |
90.575 |
vratio_0075_0100 |
14.9 |
per_012_015 |
0.92 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
|
mratio_m000_0000 |
50.4億円 |
50.4 |
mvalue_00050_00075 |
2025-03-12 |
settlement_a16_p00 |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
-0.287 |
信用 |
-1.531 |
rstrength_n002_n001 |
cont_none |
0.256 |
-2.074 |
mrstrength_n005_n002 |
263.8 |
2.35 |
ma5_dratio_000_005 |
263.2 |
2.584 |
ma10_dratio_000_005 |
236.72 |
14.059 |
ma25_dratio_010_015 |
223.48 |
20.816 |
ma50_dratio_020_030 |
221.267 |
22.025 |
ma75_dratio_020_030 |
3.636 |
gratio_0003_0005 |
7.807 |
volaratio_007_010 |
| 2025-02-20 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
3.383 |
atratio_0003_0005 |
-17.491 |
vratio_n025_0000 |
15.2 |
per_015_018 |
0.94 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
|
mratio_m000_0000 |
51.4億円 |
51.4 |
mvalue_00050_00075 |
2025-03-12 |
settlement_a16_p00 |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
0.781 |
信用 |
2.602 |
rstrength_0002_0005 |
cont_03 |
-1.242 |
4.625 |
mrstrength_0002_0005 |
262.4 |
4.802 |
ma5_dratio_000_005 |
259.5 |
5.973 |
ma10_dratio_005_007 |
234.12 |
17.461 |
ma25_dratio_015_020 |
222.4 |
23.651 |
ma50_dratio_020_030 |
220.547 |
24.69 |
ma75_dratio_020_030 |
1.504 |
gratio_0001_0002 |
5.323 |
volaratio_005_007 |
| 2025-02-19 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
4.724 |
atratio_0003_0005 |
389.25 |
vratio_0300_0500 |
14.7 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
|
mratio_m000_0000 |
49.7億円 |
49.7 |
mvalue_00040_00050 |
2025-03-12 |
settlement_a16_p00 |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
0.846 |
信用 |
3.878 |
rstrength_0002_0005 |
cont_02 |
-0.269 |
4.993 |
mrstrength_0002_0005 |
261.4 |
1.76 |
ma5_dratio_000_005 |
255.9 |
3.947 |
ma10_dratio_000_005 |
231.4 |
14.952 |
ma25_dratio_010_015 |
221.26 |
20.221 |
ma50_dratio_020_030 |
219.76 |
21.041 |
ma75_dratio_020_030 |
2.362 |
gratio_0002_0003 |
6.95 |
volaratio_005_007 |
| 2025-02-18 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-71.06 |
vratio_n075_n050 |
14 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
|
mratio_m000_0000 |
47.4億円 |
47.4 |
mvalue_00040_00050 |
2025-03-12 |
settlement_a16_p00 |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
-0.557 |
信用 |
0.557 |
rstrength_00.5_00.7 |
cont_none |
0.245 |
-0.245 |
mrstrength_n0.5_n0.2 |
264.2 |
-3.861 |
ma5_dratio_n05_000 |
252.6 |
0.554 |
ma10_dratio_000_005 |
229.08 |
10.878 |
ma25_dratio_010_015 |
220.34 |
15.276 |
ma50_dratio_015_020 |
219.107 |
15.925 |
ma75_dratio_015_020 |
0.787 |
gratio_00.5_0001 |
1.181 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
-3.422 |
atratio_n005_n003 |
23.166 |
vratio_0000_0025 |
14 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
|
mratio_m000_0000 |
47.4億円 |
47.4 |
mvalue_00040_00050 |
2025-03-12 |
settlement_a16_p00 |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
0.291 |
信用 |
-3.713 |
rstrength_n005_n002 |
cont_n3 |
0.063 |
-3.485 |
mrstrength_n005_n002 |
263.4 |
-3.569 |
ma5_dratio_n05_000 |
251 |
1.195 |
ma10_dratio_000_005 |
227.32 |
11.737 |
ma25_dratio_010_015 |
219.6 |
15.665 |
ma50_dratio_015_020 |
218.547 |
16.222 |
ma75_dratio_015_020 |
-1.141 |
gratio_n002_n001 |
3.586 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
-2.593 |
atratio_n003_n002 |
-59.763 |
vratio_n075_n050 |
14.5 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
|
mratio_m000_0000 |
49.1億円 |
49.1 |
mvalue_00040_00050 |
2025-03-12 |
settlement_a16_p00 |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
-0.319 |
信用 |
-2.274 |
rstrength_n005_n002 |
cont_n2 |
-0.791 |
-1.802 |
mrstrength_n002_n001 |
262.6 |
0.152 |
ma5_dratio_000_005 |
249.7 |
5.326 |
ma10_dratio_005_007 |
225.56 |
16.599 |
ma25_dratio_015_020 |
218.86 |
20.168 |
ma50_dratio_020_030 |
217.973 |
20.657 |
ma75_dratio_020_030 |
-0.741 |
gratio_n001_n0.5 |
2.29 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
-3.571 |
atratio_n005_n003 |
-31.549 |
vratio_n050_n025 |
14.9 |
per_012_015 |
0.92 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
|
mratio_m000_0000 |
50.4億円 |
50.4 |
mvalue_00050_00075 |
2025-03-12 |
settlement_a16_p00 |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
1.085 |
信用 |
-4.656 |
rstrength_n005_n002 |
cont_none |
1.278 |
-4.849 |
mrstrength_n005_n002 |
256.6 |
5.222 |
ma5_dratio_005_007 |
245.9 |
9.801 |
ma10_dratio_007_010 |
223.52 |
20.795 |
ma25_dratio_020_030 |
217.98 |
23.865 |
ma50_dratio_020_030 |
217.32 |
24.241 |
ma75_dratio_020_030 |
0.357 |
gratio_0000_00.5 |
9.434 |
volaratio_007_010 |
| 2025-02-12 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
12 |
atratio_0010_0015 |
63.67 |
vratio_0050_0075 |
15.5 |
per_015_018 |
0.95 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
|
mratio_m000_0000 |
52.3億円 |
52.3 |
mvalue_00050_00075 |
2025-03-12 |
settlement_a16_p00 |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
-0.476 |
信用 |
12.476 |
rstrength_0010_p000 |
cont_03 |
0.419 |
11.581 |
mrstrength_0010_p000 |
250.4 |
11.821 |
ma5_dratio_010_015 |
240.5 |
16.424 |
ma10_dratio_015_020 |
221.16 |
26.605 |
ma25_dratio_020_030 |
217 |
29.032 |
ma50_dratio_020_030 |
216.587 |
29.278 |
ma75_dratio_020_030 |
6.4 |
gratio_0005_0010 |
7.28 |
volaratio_007_010 |
| 2025-02-10 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
42.626 |
vratio_0025_0050 |
13.8 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4 |
yield_004_4.5 |
|
mratio_m000_0000 |
46.7億円 |
46.7 |
mvalue_00040_00050 |
2025-03-12 |
settlement_a16_p00 |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
1.048 |
信用 |
-1.048 |
rstrength_n002_n001 |
cont_02 |
0.036 |
-0.036 |
mrstrength_n0.2_0000 |
241 |
3.734 |
ma5_dratio_000_005 |
233.4 |
7.112 |
ma10_dratio_007_010 |
218.48 |
14.427 |
ma25_dratio_010_015 |
215.86 |
15.816 |
ma50_dratio_015_020 |
215.733 |
15.884 |
ma75_dratio_015_020 |
2 |
gratio_0002_0003 |
7.6 |
volaratio_007_010 |
| 2025-02-07 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
7.296 |
atratio_0005_0010 |
236.423 |
vratio_0200_0300 |
13.8 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4 |
yield_004_4.5 |
|
mratio_m000_0000 |
46.7億円 |
46.7 |
mvalue_00040_00050 |
|
settlement_none |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
1.331 |
信用 |
5.965 |
rstrength_0005_0010 |
cont_none |
-0.715 |
8.011 |
mrstrength_0005_0010 |
238.6 |
4.778 |
ma5_dratio_000_005 |
229.2 |
9.075 |
ma10_dratio_007_010 |
216.96 |
15.229 |
ma25_dratio_015_020 |
215.3 |
16.117 |
ma50_dratio_015_020 |
215.307 |
16.113 |
ma75_dratio_015_020 |
2.575 |
gratio_0002_0003 |
5.907 |
volaratio_005_007 |
| 2025-02-06 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
-2.51 |
atratio_n003_n002 |
2.63 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
|
mratio_m000_0000 |
43.5億円 |
43.5 |
mvalue_00040_00050 |
|
settlement_none |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
0.26 |
信用 |
-2.77 |
rstrength_n005_n002 |
cont_none |
0.605 |
-3.115 |
mrstrength_n005_n002 |
236.8 |
-1.605 |
ma5_dratio_n05_000 |
225.1 |
3.51 |
ma10_dratio_000_005 |
215.28 |
8.231 |
ma25_dratio_007_010 |
214.68 |
8.534 |
ma50_dratio_007_010 |
214.867 |
8.439 |
ma75_dratio_007_010 |
0.418 |
gratio_0000_00.5 |
3.448 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
2.575 |
atratio_0002_0003 |
-45.914 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.18 |
yield_004_4.5 |
|
mratio_m000_0000 |
44.6億円 |
44.6 |
mvalue_00040_00050 |
|
settlement_none |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
-0.608 |
信用 |
3.183 |
rstrength_0002_0005 |
cont_none |
0.085 |
2.49 |
mrstrength_0002_0005 |
235.2 |
1.616 |
ma5_dratio_000_005 |
222.6 |
7.367 |
ma10_dratio_007_010 |
214.12 |
11.62 |
ma25_dratio_010_015 |
214.38 |
11.484 |
ma50_dratio_010_015 |
214.68 |
11.328 |
ma75_dratio_010_015 |
0.429 |
gratio_0000_00.5 |
3.433 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
-2.101 |
atratio_n003_n002 |
-70.46 |
vratio_n075_n050 |
12.9 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
|
mratio_m000_0000 |
43.5億円 |
43.5 |
mvalue_00040_00050 |
|
settlement_none |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
0.737 |
信用 |
-2.838 |
rstrength_n005_n002 |
cont_n2 |
0.722 |
-2.823 |
mrstrength_n005_n002 |
230.6 |
1.041 |
ma5_dratio_000_005 |
219.5 |
6.15 |
ma10_dratio_005_007 |
212.84 |
9.472 |
ma25_dratio_007_010 |
213.9 |
8.929 |
ma50_dratio_007_010 |
214.413 |
8.669 |
ma75_dratio_007_010 |
-0.84 |
gratio_n001_n0.5 |
3.863 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
-1.245 |
atratio_n002_n001 |
31.418 |
vratio_0025_0050 |
13.1 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.2 |
yield_004_4.5 |
|
mratio_m000_0000 |
44.4億円 |
44.4 |
mvalue_00040_00050 |
|
settlement_none |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
-1.424 |
信用 |
0.179 |
rstrength_0000_00.2 |
cont_none |
-2.659 |
1.414 |
mrstrength_0001_0002 |
225.8 |
5.403 |
ma5_dratio_005_007 |
217 |
9.677 |
ma10_dratio_007_010 |
211.76 |
12.391 |
ma25_dratio_010_015 |
213.56 |
11.444 |
ma50_dratio_010_015 |
214.187 |
11.118 |
ma75_dratio_010_015 |
0.415 |
gratio_0000_00.5 |
7.143 |
volaratio_007_010 |
| 2025-01-31 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
7.111 |
atratio_0005_0010 |
-9.467 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.82 |
pbr_0.8_001 |
4.15 |
yield_004_4.5 |
|
mratio_m000_0000 |
45.0億円 |
45 |
mvalue_00040_00050 |
|
settlement_none |
1997;256A;1820 |
暁飯島工業;飛島ＨＤ;西松建 |
-0.003 |
信用 |
7.114 |
rstrength_0005_0010 |
cont_04 |
0.148 |
6.963 |
mrstrength_0005_0010 |
219.8 |
9.645 |
ma5_dratio_007_010 |
213.8 |
12.722 |
ma10_dratio_010_015 |
210.48 |
14.5 |
ma25_dratio_010_015 |
213.1 |
13.092 |
ma50_dratio_010_015 |
213.893 |
12.673 |
ma75_dratio_010_015 |
1.778 |
gratio_0001_0002 |
10.314 |
volaratio_010_015 |
| 2025-01-30 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
4.167 |
atratio_0003_0005 |
478.879 |
vratio_0300_0500 |
12.4 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
4.44 |
yield_004_4.5 |
|
mratio_m000_0000 |
42.0億円 |
42 |
mvalue_00040_00050 |
|
settlement_none |
1997;256A;1743 |
暁飯島工業;飛島ＨＤ;コーアツ工業 |
1.362 |
信用 |
2.805 |
rstrength_0002_0005 |
cont_03 |
0.252 |
3.915 |
mrstrength_0002_0005 |
213.4 |
5.436 |
ma5_dratio_005_007 |
210.2 |
7.041 |
ma10_dratio_007_010 |
209 |
7.656 |
ma25_dratio_007_010 |
212.56 |
5.852 |
ma50_dratio_005_007 |
213.6 |
5.337 |
ma75_dratio_005_007 |
8.796 |
gratio_0005_0010 |
6.818 |
volaratio_005_007 |
| 2025-01-29 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
3.349 |
atratio_0003_0005 |
503.717 |
vratio_0500_1000 |
11.9 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
4.63 |
yield_4.5_005 |
|
mratio_m000_0000 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
|
settlement_none |
1997;256A;1743 |
暁飯島工業;飛島ＨＤ;コーアツ工業 |
-0.035 |
信用 |
3.384 |
rstrength_0002_0005 |
cont_02 |
1.02 |
2.329 |
mrstrength_0002_0005 |
210 |
2.857 |
ma5_dratio_000_005 |
208.2 |
3.746 |
ma10_dratio_000_005 |
208.32 |
3.687 |
ma25_dratio_000_005 |
212.32 |
1.733 |
ma50_dratio_000_005 |
213.533 |
1.155 |
ma75_dratio_000_005 |
0.478 |
gratio_0000_00.5 |
3.333 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
0.481 |
atratio_0000_00.5 |
-67.784 |
vratio_n075_n050 |
11.5 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
4.78 |
yield_4.5_005 |
|
mratio_m000_0000 |
39.0億円 |
39 |
mvalue_00030_00040 |
|
settlement_none |
1997;256A;1743 |
暁飯島工業;飛島ＨＤ;コーアツ工業 |
0.352 |
信用 |
0.129 |
rstrength_0000_00.2 |
cont_none |
-1.387 |
1.868 |
mrstrength_0001_0002 |
208.4 |
0.288 |
ma5_dratio_000_005 |
207.3 |
0.82 |
ma10_dratio_000_005 |
208.08 |
0.442 |
ma25_dratio_000_005 |
212.3 |
-1.554 |
ma50_dratio_n05_000 |
213.64 |
-2.172 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.962 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
-0.478 |
atratio_n0.5_0000 |
105.16 |
vratio_0100_0200 |
11.5 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
4.81 |
yield_4.5_005 |
|
mratio_m000_0000 |
38.8億円 |
38.8 |
mvalue_00030_00040 |
|
settlement_none |
1997;256A;1743 |
暁飯島工業;飛島ＨＤ;コーアツ工業 |
1.078 |
信用 |
-1.556 |
rstrength_n002_n001 |
cont_none |
-0.917 |
0.439 |
mrstrength_00.2_00.5 |
208.2 |
-0.096 |
ma5_dratio_n05_000 |
207.2 |
0.386 |
ma10_dratio_000_005 |
208.12 |
-0.058 |
ma25_dratio_n05_000 |
212.38 |
-2.062 |
ma50_dratio_n05_000 |
213.84 |
-2.731 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.449 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
0.481 |
atratio_0000_00.5 |
63.454 |
vratio_0050_0075 |
11.5 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
4.78 |
yield_4.5_005 |
|
mratio_m000_0000 |
39.0億円 |
39 |
mvalue_00030_00040 |
|
settlement_none |
1997;256A;1743 |
暁飯島工業;飛島ＨＤ;コーアツ工業 |
0.91 |
信用 |
-0.429 |
rstrength_n0.5_n0.2 |
cont_06 |
-0.067 |
0.548 |
mrstrength_00.5_00.7 |
207.8 |
0.577 |
ma5_dratio_000_005 |
207.4 |
0.771 |
ma10_dratio_000_005 |
208.32 |
0.326 |
ma25_dratio_000_005 |
212.48 |
-1.638 |
ma50_dratio_n05_000 |
214.04 |
-2.355 |
ma75_dratio_n05_000 |
-0.962 |
gratio_n001_n0.5 |
1.456 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-26.549 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
4.81 |
yield_4.5_005 |
|
mratio_m000_0000 |
38.8億円 |
38.8 |
mvalue_00030_00040 |
|
settlement_none |
1997;256A;1743 |
暁飯島工業;飛島ＨＤ;コーアツ工業 |
-0.562 |
信用 |
0.562 |
rstrength_00.5_00.7 |
cont_05 |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
207 |
0.483 |
ma5_dratio_000_005 |
207.5 |
0.241 |
ma10_dratio_000_005 |
208.48 |
-0.23 |
ma25_dratio_n05_000 |
212.6 |
-2.164 |
ma50_dratio_n05_000 |
214.227 |
-2.907 |
ma75_dratio_n05_000 |
-0.481 |
gratio_n0.5_0000 |
0.966 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-7.629 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
4.81 |
yield_4.5_005 |
|
mratio_m000_0000 |
38.8億円 |
38.8 |
mvalue_00030_00040 |
|
settlement_none |
1997;256A;1743 |
暁飯島工業;飛島ＨＤ;コーアツ工業 |
1.328 |
信用 |
-1.328 |
rstrength_n002_n001 |
cont_04 |
1.584 |
-1.584 |
mrstrength_n002_n001 |
206.4 |
0.775 |
ma5_dratio_000_005 |
207.9 |
0.048 |
ma10_dratio_000_005 |
208.72 |
-0.345 |
ma25_dratio_n05_000 |
212.74 |
-2.228 |
ma50_dratio_n05_000 |
214.44 |
-3.003 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.966 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
0.971 |
atratio_00.5_0001 |
-50.136 |
vratio_n075_n050 |
11.5 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
4.81 |
yield_4.5_005 |
|
mratio_m000_0000 |
38.8億円 |
38.8 |
mvalue_00030_00040 |
|
settlement_none |
1997;256A;1743 |
暁飯島工業;飛島ＨＤ;コーアツ工業 |
-0.036 |
信用 |
1.007 |
rstrength_0001_0002 |
cont_03 |
0.323 |
0.648 |
mrstrength_00.5_00.7 |
206.2 |
0.873 |
ma5_dratio_000_005 |
208.2 |
-0.096 |
ma10_dratio_n05_000 |
209.08 |
-0.517 |
ma25_dratio_n05_000 |
212.9 |
-2.302 |
ma50_dratio_n05_000 |
214.627 |
-3.088 |
ma75_dratio_n05_000 |
0.485 |
gratio_0000_00.5 |
0.483 |
volaratio_000_0.5 |
| 2025-01-20 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
0.488 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
4.85 |
yield_4.5_005 |
|
mratio_m000_0000 |
38.5億円 |
38.5 |
mvalue_00030_00040 |
|
settlement_none |
1997;256A;1743 |
暁飯島工業;飛島ＨＤ;コーアツ工業 |
0.131 |
信用 |
0.357 |
rstrength_00.2_00.5 |
cont_02 |
1.173 |
-0.685 |
mrstrength_n001_n0.5 |
206.2 |
-0.097 |
ma5_dratio_n05_000 |
208.7 |
-1.294 |
ma10_dratio_n05_000 |
209.28 |
-1.567 |
ma25_dratio_n05_000 |
213.08 |
-3.323 |
ma50_dratio_n05_000 |
214.893 |
-4.138 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.976 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
64.653 |
vratio_0050_0075 |
11.3 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
4.88 |
yield_4.5_005 |
|
mratio_m000_0000 |
38.3億円 |
38.3 |
mvalue_00030_00040 |
|
settlement_none |
1997;256A;1743 |
暁飯島工業;飛島ＨＤ;コーアツ工業 |
-0.523 |
信用 |
0.523 |
rstrength_00.5_00.7 |
cont_none |
-0.314 |
0.314 |
mrstrength_00.2_00.5 |
207 |
-0.966 |
ma5_dratio_n05_000 |
209.3 |
-2.054 |
ma10_dratio_n05_000 |
209.76 |
-2.269 |
ma25_dratio_n05_000 |
213.28 |
-3.882 |
ma50_dratio_n05_000 |
215.147 |
-4.716 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.97 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
-0.966 |
atratio_n001_n0.5 |
-32.984 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
4.88 |
yield_4.5_005 |
|
mratio_m000_0000 |
38.3億円 |
38.3 |
mvalue_00030_00040 |
|
settlement_none |
1997;256A;1743 |
暁飯島工業;飛島ＨＤ;コーアツ工業 |
-1.039 |
信用 |
0.073 |
rstrength_0000_00.2 |
cont_n3 |
0.333 |
-1.299 |
mrstrength_n002_n001 |
208 |
-1.442 |
ma5_dratio_n05_000 |
209.6 |
-2.195 |
ma10_dratio_n05_000 |
210.24 |
-2.492 |
ma25_dratio_n05_000 |
213.54 |
-3.999 |
ma50_dratio_n05_000 |
215.427 |
-4.84 |
ma75_dratio_n05_000 |
-0.483 |
gratio_n0.5_0000 |
0.976 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
-0.481 |
atratio_n0.5_0000 |
8.632 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
4.83 |
yield_4.5_005 |
|
mratio_m000_0000 |
38.7億円 |
38.7 |
mvalue_00030_00040 |
|
settlement_none |
1997;256A;1743 |
暁飯島工業;飛島ＨＤ;コーアツ工業 |
-0.606 |
信用 |
0.125 |
rstrength_0000_00.2 |
cont_n2 |
-0.077 |
-0.404 |
mrstrength_n0.5_n0.2 |
209.4 |
-1.146 |
ma5_dratio_n05_000 |
209.5 |
-1.193 |
ma10_dratio_n05_000 |
210.68 |
-1.747 |
ma25_dratio_n05_000 |
213.76 |
-3.162 |
ma50_dratio_n05_000 |
215.707 |
-4.036 |
ma75_dratio_n05_000 |
-0.481 |
gratio_n0.5_0000 |
1.951 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
-0.952 |
atratio_n001_n0.5 |
148.583 |
vratio_0100_0200 |
11.4 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
4.83 |
yield_4.5_005 |
|
mratio_m000_0000 |
38.7億円 |
38.7 |
mvalue_00030_00040 |
|
settlement_none |
1997;256A;1743 |
暁飯島工業;飛島ＨＤ;コーアツ工業 |
-0.245 |
信用 |
-0.707 |
rstrength_n001_n0.5 |
cont_none |
-1.827 |
0.875 |
mrstrength_00.7_0001 |
210.2 |
-1.047 |
ma5_dratio_n05_000 |
209.5 |
-0.716 |
ma10_dratio_n05_000 |
211.12 |
-1.478 |
ma25_dratio_n05_000 |
213.94 |
-2.776 |
ma50_dratio_n05_000 |
216.013 |
-3.709 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.449 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-28.818 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
4.76 |
yield_4.5_005 |
|
mratio_m000_0000 |
39.2億円 |
39.2 |
mvalue_00030_00040 |
|
settlement_none |
1997;256A;1743 |
暁飯島工業;飛島ＨＤ;コーアツ工業 |
-0.273 |
信用 |
0.273 |
rstrength_00.2_00.5 |
cont_none |
-1.047 |
1.047 |
mrstrength_0001_0002 |
211.2 |
-0.568 |
ma5_dratio_n05_000 |
209.3 |
0.334 |
ma10_dratio_000_005 |
211.6 |
-0.756 |
ma25_dratio_n05_000 |
214.12 |
-1.924 |
ma50_dratio_n05_000 |
216.28 |
-2.904 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.957 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
-0.943 |
atratio_n001_n0.5 |
-23.06 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
4.76 |
yield_4.5_005 |
|
mratio_m000_0000 |
39.2億円 |
39.2 |
mvalue_00030_00040 |
|
settlement_none |
1997;256A;1743 |
暁飯島工業;飛島ＨＤ;コーアツ工業 |
-0.869 |
信用 |
-0.074 |
rstrength_n0.2_0000 |
cont_none |
-0.94 |
-0.003 |
mrstrength_n0.2_0000 |
211.6 |
-0.756 |
ma5_dratio_n05_000 |
208.9 |
0.527 |
ma10_dratio_000_005 |
211.88 |
-0.887 |
ma25_dratio_n05_000 |
214.16 |
-1.942 |
ma50_dratio_n05_000 |
216.507 |
-3.005 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.952 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
0.474 |
atratio_0000_00.5 |
-20.177 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
4.72 |
yield_4.5_005 |
|
mratio_m000_0000 |
39.6億円 |
39.6 |
mvalue_00030_00040 |
|
settlement_none |
1997;256A;1743 |
暁飯島工業;飛島ＨＤ;コーアツ工業 |
-0.015 |
信用 |
0.489 |
rstrength_00.2_00.5 |
cont_none |
-0.255 |
0.729 |
mrstrength_00.7_0001 |
211.2 |
0.379 |
ma5_dratio_000_005 |
208.3 |
1.776 |
ma10_dratio_000_005 |
212.16 |
-0.075 |
ma25_dratio_n05_000 |
214.18 |
-1.018 |
ma50_dratio_n05_000 |
216.747 |
-2.19 |
ma75_dratio_n05_000 |
0.474 |
gratio_0000_00.5 |
0.948 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
-0.939 |
atratio_n001_n0.5 |
-30.504 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
4.74 |
yield_4.5_005 |
|
mratio_m000_0000 |
39.4億円 |
39.4 |
mvalue_00030_00040 |
|
settlement_none |
1997;256A;1743 |
暁飯島工業;飛島ＨＤ;コーアツ工業 |
1.292 |
信用 |
-2.231 |
rstrength_n005_n002 |
cont_none |
1.975 |
-2.914 |
mrstrength_n005_n002 |
209.6 |
0.668 |
ma5_dratio_000_005 |
207.9 |
1.491 |
ma10_dratio_000_005 |
212.44 |
-0.678 |
ma25_dratio_n05_000 |
214.22 |
-1.503 |
ma50_dratio_n05_000 |
216.92 |
-2.729 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.381 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
1844 rela |
大盛工業 |
スタンダード（内国株式） |
0.472 |
atratio_0000_00.5 |
-13.968 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
4.69 |
yield_4.5_005 |
|
mratio_m000_0000 |
39.8億円 |
39.8 |
mvalue_00030_00040 |
|
settlement_none |
1997;256A;1743 |
暁飯島工業;飛島ＨＤ;コーアツ工業 |
3.176 |
信用 |
-2.704 |
rstrength_n005_n002 |
cont_03 |
-1.473 |
1.945 |
mrstrength_0001_0002 |
208.8 |
2.011 |
ma5_dratio_000_005 |
207.8 |
2.502 |
ma10_dratio_000_005 |
212.84 |
0.075 |
ma25_dratio_000_005 |
214.3 |
-0.607 |
ma50_dratio_n05_000 |
217.347 |
-2 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.943 |
volaratio_0.5_001 |