Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
-0.123 |
atratio_n0.5_0000 |
-46.732 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.46 |
yield_003_3.5 |
5.28 |
mratio_0005_0010 |
1,462億円 |
1462 |
mvalue_01000_05000 |
2025-08-07 |
|
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.37 |
gratio_0000_00.5 |
1.118 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
0.745 |
atratio_00.5_0001 |
-12.738 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.45 |
yield_003_3.5 |
3.41 |
mratio_0003_0005 |
1,464億円 |
1464 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
0.387 |
貸借 |
0.358 |
rstrength_00.2_00.5 |
cont_04 |
-0.278 |
1.023 |
mrstrength_0001_0002 |
4011 |
1.097 |
ma5_dratio_000_005 |
3971 |
2.115 |
ma10_dratio_000_005 |
3833.4 |
5.781 |
ma25_dratio_005_007 |
3623.1 |
11.921 |
ma50_dratio_010_015 |
3429.133 |
18.251 |
ma75_dratio_015_020 |
0.124 |
gratio_0000_00.5 |
2.13 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
22.042 |
vratio_0000_0025 |
11.5 |
per_010_012 |
1.16 |
pbr_001_1.2 |
3.48 |
yield_003_3.5 |
3.41 |
mratio_0003_0005 |
1,453億円 |
1453 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
0.074 |
貸借 |
-0.074 |
rstrength_n0.2_0000 |
cont_03 |
-0.193 |
0.193 |
mrstrength_0000_00.2 |
3998 |
0.675 |
ma5_dratio_000_005 |
3952 |
1.847 |
ma10_dratio_000_005 |
3816 |
5.477 |
ma25_dratio_005_007 |
3604.4 |
11.669 |
ma50_dratio_010_015 |
3417.267 |
17.784 |
ma75_dratio_015_020 |
-0.373 |
gratio_n0.5_0000 |
1.256 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
0.751 |
atratio_00.5_0001 |
16.644 |
vratio_0000_0025 |
11.5 |
per_010_012 |
1.16 |
pbr_001_1.2 |
3.48 |
yield_003_3.5 |
3.41 |
mratio_0003_0005 |
1,453億円 |
1453 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
0.505 |
貸借 |
0.246 |
rstrength_00.2_00.5 |
cont_02 |
-0.439 |
1.19 |
mrstrength_0001_0002 |
3984 |
1.029 |
ma5_dratio_000_005 |
3932 |
2.365 |
ma10_dratio_000_005 |
3799 |
5.949 |
ma25_dratio_005_007 |
3587 |
12.211 |
ma50_dratio_010_015 |
3405.267 |
18.199 |
ma75_dratio_015_020 |
0.375 |
gratio_0000_00.5 |
0.75 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
1.011 |
atratio_0001_0002 |
-30.805 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.5 |
yield_3.5_004 |
3.41 |
mratio_0003_0005 |
1,442億円 |
1442 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
0.458 |
貸借 |
0.553 |
rstrength_00.5_00.7 |
cont_none |
0.334 |
0.677 |
mrstrength_00.5_00.7 |
3959 |
0.909 |
ma5_dratio_000_005 |
3913.5 |
2.083 |
ma10_dratio_000_005 |
3781.4 |
5.649 |
ma25_dratio_005_007 |
3569.8 |
11.911 |
ma50_dratio_010_015 |
3393.267 |
17.733 |
ma75_dratio_015_020 |
-0.253 |
gratio_n0.5_0000 |
1.523 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
-0.877 |
atratio_n001_n0.5 |
15.584 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.14 |
pbr_001_1.2 |
3.54 |
yield_3.5_004 |
3.2 |
mratio_0003_0005 |
1,428億円 |
1428 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
-0.261 |
貸借 |
-0.616 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
-1.132 |
mrstrength_n002_n001 |
3944 |
0.279 |
ma5_dratio_000_005 |
3894.5 |
1.553 |
ma10_dratio_000_005 |
3764.8 |
5.052 |
ma25_dratio_005_007 |
3552.5 |
11.33 |
ma50_dratio_010_015 |
3381.8 |
16.95 |
ma75_dratio_015_020 |
-1.253 |
gratio_n002_n001 |
0.891 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
0.885 |
atratio_00.5_0001 |
24.696 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.51 |
yield_3.5_004 |
3.2 |
mratio_0003_0005 |
1,440億円 |
1440 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
0.528 |
貸借 |
0.357 |
rstrength_00.2_00.5 |
cont_02 |
-0.561 |
1.446 |
mrstrength_0001_0002 |
3931 |
1.501 |
ma5_dratio_000_005 |
3875 |
2.968 |
ma10_dratio_000_005 |
3747.8 |
6.462 |
ma25_dratio_005_007 |
3536.1 |
12.836 |
ma50_dratio_010_015 |
3370.867 |
18.367 |
ma75_dratio_015_020 |
1.138 |
gratio_0001_0002 |
1.523 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
1.41 |
atratio_0001_0002 |
-31.642 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.14 |
pbr_001_1.2 |
3.54 |
yield_3.5_004 |
3.2 |
mratio_0003_0005 |
1,428億円 |
1428 |
mvalue_01000_05000 |
|
settlement_none |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
0.265 |
貸借 |
1.145 |
rstrength_0001_0002 |
cont_none |
0.063 |
1.347 |
mrstrength_0001_0002 |
3906 |
1.254 |
ma5_dratio_000_005 |
3850.5 |
2.714 |
ma10_dratio_000_005 |
3729.6 |
6.044 |
ma25_dratio_005_007 |
3520.2 |
12.352 |
ma50_dratio_010_015 |
3359 |
17.743 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.054 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
-0.51 |
atratio_n001_n0.5 |
37.389 |
vratio_0025_0050 |
11.2 |
per_010_012 |
1.12 |
pbr_001_1.2 |
3.59 |
yield_3.5_004 |
3.2 |
mratio_0003_0005 |
1,408億円 |
1408 |
mvalue_01000_05000 |
|
settlement_none |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
-0.874 |
貸借 |
0.364 |
rstrength_00.2_00.5 |
cont_none |
0.059 |
-0.569 |
mrstrength_n001_n0.5 |
3880 |
0.515 |
ma5_dratio_000_005 |
3831.5 |
1.788 |
ma10_dratio_000_005 |
3710.8 |
5.099 |
ma25_dratio_005_007 |
3503.7 |
11.311 |
ma50_dratio_010_015 |
3347.533 |
16.504 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.682 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
0.771 |
atratio_00.5_0001 |
-37.874 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.13 |
pbr_001_1.2 |
3.57 |
yield_3.5_004 |
3.2 |
mratio_0003_0005 |
1,415億円 |
1415 |
mvalue_01000_05000 |
|
settlement_none |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
1.394 |
貸借 |
-0.623 |
rstrength_n001_n0.5 |
cont_03 |
-0.56 |
1.331 |
mrstrength_0001_0002 |
3868 |
1.344 |
ma5_dratio_000_005 |
3814 |
2.779 |
ma10_dratio_000_005 |
3695.2 |
6.084 |
ma25_dratio_005_007 |
3487.6 |
12.398 |
ma50_dratio_010_015 |
3336.6 |
17.485 |
ma75_dratio_015_020 |
-0.771 |
gratio_n001_n0.5 |
2.205 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
0.647 |
atratio_00.5_0001 |
47.332 |
vratio_0025_0050 |
11.2 |
per_010_012 |
1.12 |
pbr_001_1.2 |
3.6 |
yield_3.5_004 |
2.86 |
mratio_0002_0003 |
1,404億円 |
1404 |
mvalue_01000_05000 |
|
settlement_none |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
0.702 |
貸借 |
-0.055 |
rstrength_n0.2_0000 |
cont_02 |
-1.238 |
1.885 |
mrstrength_0001_0002 |
3845 |
1.17 |
ma5_dratio_000_005 |
3792 |
2.584 |
ma10_dratio_000_005 |
3678.6 |
5.747 |
ma25_dratio_005_007 |
3471 |
12.071 |
ma50_dratio_010_015 |
3325.4 |
16.978 |
ma75_dratio_015_020 |
0.647 |
gratio_00.5_0001 |
1.933 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
1.046 |
atratio_0001_0002 |
10.23 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.62 |
yield_3.5_004 |
2.86 |
mratio_0002_0003 |
1,395億円 |
1395 |
mvalue_01000_05000 |
|
settlement_none |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
0.383 |
貸借 |
0.663 |
rstrength_00.5_00.7 |
cont_none |
0.838 |
0.208 |
mrstrength_00.2_00.5 |
3819 |
1.205 |
ma5_dratio_000_005 |
3769.5 |
2.533 |
ma10_dratio_000_005 |
3660.6 |
5.584 |
ma25_dratio_005_007 |
3453.7 |
11.909 |
ma50_dratio_010_015 |
3314 |
16.626 |
ma75_dratio_015_020 |
0.261 |
gratio_0000_00.5 |
1.565 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
-0.391 |
atratio_n0.5_0000 |
-29.486 |
vratio_n050_n025 |
11 |
per_010_012 |
1.1 |
pbr_001_1.2 |
3.66 |
yield_3.5_004 |
2.86 |
mratio_0002_0003 |
1,381億円 |
1381 |
mvalue_01000_05000 |
|
settlement_none |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
0.588 |
貸借 |
-0.979 |
rstrength_n001_n0.5 |
cont_none |
1.43 |
-1.821 |
mrstrength_n002_n001 |
3795 |
0.791 |
ma5_dratio_000_005 |
3752 |
1.946 |
ma10_dratio_000_005 |
3645.6 |
4.921 |
ma25_dratio_000_005 |
3436.6 |
11.302 |
ma50_dratio_010_015 |
3302.533 |
15.82 |
ma75_dratio_015_020 |
0.26 |
gratio_0000_00.5 |
1.706 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
0.92 |
atratio_00.5_0001 |
4.327 |
vratio_0000_0025 |
11 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.65 |
yield_3.5_004 |
2.86 |
mratio_0002_0003 |
1,386億円 |
1386 |
mvalue_01000_05000 |
|
settlement_none |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
0.075 |
貸借 |
0.845 |
rstrength_00.7_0001 |
cont_03 |
1.65 |
-0.73 |
mrstrength_n001_n0.5 |
3783 |
1.507 |
ma5_dratio_000_005 |
3736.5 |
2.77 |
ma10_dratio_000_005 |
3631 |
5.756 |
ma25_dratio_005_007 |
3420.02 |
12.28 |
ma50_dratio_010_015 |
3291.533 |
16.663 |
ma75_dratio_015_020 |
0.657 |
gratio_00.5_0001 |
2.237 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
1.197 |
atratio_0001_0002 |
67.138 |
vratio_0050_0075 |
10.9 |
per_010_012 |
1.1 |
pbr_001_1.2 |
3.68 |
yield_3.5_004 |
2.86 |
mratio_0002_0003 |
1,374億円 |
1374 |
mvalue_01000_05000 |
|
settlement_none |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
-1.054 |
貸借 |
2.251 |
rstrength_0002_0005 |
cont_02 |
0.391 |
0.806 |
mrstrength_00.7_0001 |
3760 |
1.197 |
ma5_dratio_000_005 |
3722 |
2.23 |
ma10_dratio_000_005 |
3615.2 |
5.25 |
ma25_dratio_005_007 |
3403.42 |
11.799 |
ma50_dratio_010_015 |
3280.533 |
15.987 |
ma75_dratio_015_020 |
-0.266 |
gratio_n0.5_0000 |
2.27 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
0.401 |
atratio_0000_00.5 |
-36.716 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.72 |
yield_3.5_004 |
2.52 |
mratio_0002_0003 |
1,357億円 |
1357 |
mvalue_01000_05000 |
|
settlement_none |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
0.053 |
貸借 |
0.348 |
rstrength_00.2_00.5 |
cont_none |
1.138 |
-0.737 |
mrstrength_n001_n0.5 |
3739 |
0.562 |
ma5_dratio_000_005 |
3709 |
1.375 |
ma10_dratio_000_005 |
3601 |
4.415 |
ma25_dratio_000_005 |
3386.68 |
11.023 |
ma50_dratio_010_015 |
3270.867 |
14.954 |
ma75_dratio_010_015 |
0.534 |
gratio_00.5_0001 |
1.743 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
-0.531 |
atratio_n001_n0.5 |
-39.385 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.74 |
yield_3.5_004 |
2.52 |
mratio_0002_0003 |
1,352億円 |
1352 |
mvalue_01000_05000 |
|
settlement_none |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
0.937 |
貸借 |
-1.468 |
rstrength_n002_n001 |
cont_none |
-0.128 |
-0.403 |
mrstrength_n0.5_n0.2 |
3720 |
0.672 |
ma5_dratio_000_005 |
3703 |
1.134 |
ma10_dratio_000_005 |
3588.2 |
4.37 |
ma25_dratio_000_005 |
3371.58 |
11.076 |
ma50_dratio_010_015 |
3261.933 |
14.809 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.882 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
1.074 |
atratio_0001_0002 |
207.607 |
vratio_0200_0300 |
10.8 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.72 |
yield_3.5_004 |
2.52 |
mratio_0002_0003 |
1,359億円 |
1359 |
mvalue_01000_05000 |
|
settlement_none |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
-1.01 |
貸借 |
2.084 |
rstrength_0002_0005 |
cont_03 |
-0.221 |
1.295 |
mrstrength_0001_0002 |
3709 |
1.51 |
ma5_dratio_000_005 |
3690.5 |
2.019 |
ma10_dratio_000_005 |
3578.2 |
5.221 |
ma25_dratio_005_007 |
3354.32 |
12.243 |
ma50_dratio_010_015 |
3252.6 |
15.754 |
ma75_dratio_015_020 |
0.268 |
gratio_0000_00.5 |
1.617 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
0.676 |
atratio_00.5_0001 |
8.669 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.76 |
yield_3.5_004 |
2.52 |
mratio_0002_0003 |
1,345億円 |
1345 |
mvalue_01000_05000 |
|
settlement_none |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
1.578 |
貸借 |
-0.902 |
rstrength_n001_n0.5 |
cont_02 |
-1.02 |
1.696 |
mrstrength_0001_0002 |
3690 |
0.949 |
ma5_dratio_000_005 |
3674 |
1.388 |
ma10_dratio_000_005 |
3568.8 |
4.377 |
ma25_dratio_000_005 |
3336.48 |
11.645 |
ma50_dratio_010_015 |
3243.467 |
14.846 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.221 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
0.955 |
atratio_00.5_0001 |
-19.481 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.78 |
yield_3.5_004 |
2.52 |
mratio_0002_0003 |
1,336億円 |
1336 |
mvalue_01000_05000 |
|
settlement_none |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
0.632 |
貸借 |
0.323 |
rstrength_00.2_00.5 |
cont_none |
0.904 |
0.051 |
mrstrength_0000_00.2 |
3684 |
0.434 |
ma5_dratio_000_005 |
3660 |
1.093 |
ma10_dratio_000_005 |
3548.4 |
4.272 |
ma25_dratio_000_005 |
3317.5 |
11.53 |
ma50_dratio_010_015 |
3234.6 |
14.388 |
ma75_dratio_010_015 |
-0.546 |
gratio_n001_n0.5 |
1.783 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
-0.678 |
atratio_n001_n0.5 |
-2.067 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3.82 |
yield_3.5_004 |
3.27 |
mratio_0003_0005 |
1,323億円 |
1323 |
mvalue_01000_05000 |
|
settlement_none |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
0.275 |
貸借 |
-0.953 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-1.266 |
mrstrength_n002_n001 |
3679 |
-0.381 |
ma5_dratio_n05_000 |
3648 |
0.466 |
ma10_dratio_000_005 |
3528.8 |
3.86 |
ma25_dratio_000_005 |
3301.76 |
11.001 |
ma50_dratio_010_015 |
3226 |
13.608 |
ma75_dratio_010_015 |
-0.949 |
gratio_n001_n0.5 |
1.377 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
0.545 |
atratio_00.5_0001 |
-0.945 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3.79 |
yield_3.5_004 |
3.27 |
mratio_0003_0005 |
1,332億円 |
1332 |
mvalue_01000_05000 |
|
settlement_none |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
0.451 |
貸借 |
0.094 |
rstrength_0000_00.2 |
cont_none |
1.261 |
-0.716 |
mrstrength_n001_n0.5 |
3686 |
0.109 |
ma5_dratio_000_005 |
3634.5 |
1.527 |
ma10_dratio_000_005 |
3510.4 |
5.116 |
ma25_dratio_005_007 |
3287.5 |
12.243 |
ma50_dratio_010_015 |
3217.467 |
14.686 |
ma75_dratio_010_015 |
0.681 |
gratio_00.5_0001 |
1.362 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
-0.677 |
atratio_n001_n0.5 |
-9.026 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3.81 |
yield_3.5_004 |
3.27 |
mratio_0003_0005 |
1,325億円 |
1325 |
mvalue_01000_05000 |
|
settlement_none |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
-0.26 |
貸借 |
-0.417 |
rstrength_n0.5_n0.2 |
cont_none |
-0.888 |
0.211 |
mrstrength_00.2_00.5 |
3672 |
-0.054 |
ma5_dratio_n05_000 |
3619 |
1.409 |
ma10_dratio_000_005 |
3493.4 |
5.055 |
ma25_dratio_005_007 |
3273.9 |
12.099 |
ma50_dratio_010_015 |
3208.933 |
14.368 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.058 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
0.544 |
atratio_00.5_0001 |
4.024 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3.79 |
yield_3.5_004 |
3.27 |
mratio_0003_0005 |
1,334億円 |
1334 |
mvalue_01000_05000 |
|
settlement_none |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
-0.273 |
貸借 |
0.817 |
rstrength_00.7_0001 |
cont_none |
-0.646 |
1.19 |
mrstrength_0001_0002 |
3658 |
1.011 |
ma5_dratio_000_005 |
3600.5 |
2.625 |
ma10_dratio_000_005 |
3475.6 |
6.313 |
ma25_dratio_005_007 |
3261.7 |
13.284 |
ma50_dratio_010_015 |
3201 |
15.433 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.776 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
-0.676 |
atratio_n001_n0.5 |
-43.661 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3.81 |
yield_3.5_004 |
3.27 |
mratio_0003_0005 |
1,327億円 |
1327 |
mvalue_01000_05000 |
|
settlement_none |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
-0.032 |
貸借 |
-0.644 |
rstrength_n001_n0.5 |
cont_none |
0.549 |
-1.225 |
mrstrength_n002_n001 |
3636 |
1.073 |
ma5_dratio_000_005 |
3582 |
2.596 |
ma10_dratio_000_005 |
3455 |
6.368 |
ma25_dratio_005_007 |
3248.9 |
13.115 |
ma50_dratio_010_015 |
3192.867 |
15.1 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.928 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
2.21 |
atratio_0002_0003 |
84.365 |
vratio_0075_0100 |
10.6 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.78 |
yield_3.5_004 |
4.8 |
mratio_0003_0005 |
1,336億円 |
1336 |
mvalue_01000_05000 |
|
settlement_none |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
-0.265 |
貸借 |
2.475 |
rstrength_0002_0005 |
cont_05 |
0.323 |
1.887 |
mrstrength_0001_0002 |
3617 |
2.295 |
ma5_dratio_000_005 |
3565 |
3.787 |
ma10_dratio_000_005 |
3435.2 |
7.708 |
ma25_dratio_007_010 |
3237.7 |
14.279 |
ma50_dratio_010_015 |
3185.4 |
16.155 |
ma75_dratio_015_020 |
0.829 |
gratio_00.5_0001 |
1.783 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
0.556 |
atratio_00.5_0001 |
16.606 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.04 |
pbr_001_1.2 |
3.87 |
yield_3.5_004 |
4.8 |
mratio_0003_0005 |
1,307億円 |
1307 |
mvalue_01000_05000 |
|
settlement_none |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
0.26 |
貸借 |
0.296 |
rstrength_00.2_00.5 |
cont_04 |
0.919 |
-0.363 |
mrstrength_n0.5_n0.2 |
3583 |
1.033 |
ma5_dratio_000_005 |
3539 |
2.289 |
ma10_dratio_000_005 |
3412.8 |
6.071 |
ma25_dratio_005_007 |
3227 |
12.178 |
ma50_dratio_010_015 |
3177.867 |
13.913 |
ma75_dratio_010_015 |
0.278 |
gratio_0000_00.5 |
1.114 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
0.418 |
atratio_0000_00.5 |
-22.409 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.04 |
pbr_001_1.2 |
3.89 |
yield_3.5_004 |
4.8 |
mratio_0003_0005 |
1,300億円 |
1300 |
mvalue_01000_05000 |
|
settlement_none |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
1.503 |
貸借 |
-1.085 |
rstrength_n002_n001 |
cont_03 |
0.498 |
-0.08 |
mrstrength_n0.2_0000 |
3566 |
0.953 |
ma5_dratio_000_005 |
3526 |
2.099 |
ma10_dratio_000_005 |
3392.8 |
6.107 |
ma25_dratio_005_007 |
3217.9 |
11.874 |
ma50_dratio_010_015 |
3170.733 |
13.538 |
ma75_dratio_010_015 |
0.837 |
gratio_00.5_0001 |
1.257 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
0.14 |
atratio_0000_00.5 |
-12.285 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.04 |
pbr_001_1.2 |
3.89 |
yield_3.5_004 |
4.8 |
mratio_0003_0005 |
1,300億円 |
1300 |
mvalue_01000_05000 |
|
settlement_none |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
-0.175 |
貸借 |
0.315 |
rstrength_00.2_00.5 |
cont_02 |
-0.511 |
0.651 |
mrstrength_00.5_00.7 |
3543 |
1.185 |
ma5_dratio_000_005 |
3512 |
2.079 |
ma10_dratio_000_005 |
3375 |
6.222 |
ma25_dratio_005_007 |
3208.4 |
11.738 |
ma50_dratio_010_015 |
3165.4 |
13.256 |
ma75_dratio_010_015 |
-0.419 |
gratio_n0.5_0000 |
1.844 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
1.416 |
atratio_0001_0002 |
41.812 |
vratio_0025_0050 |
10.3 |
per_010_012 |
1.04 |
pbr_001_1.2 |
3.89 |
yield_3.5_004 |
4.8 |
mratio_0003_0005 |
1,300億円 |
1300 |
mvalue_01000_05000 |
|
settlement_none |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
0.801 |
貸借 |
0.615 |
rstrength_00.5_00.7 |
cont_none |
0.803 |
0.613 |
mrstrength_00.5_00.7 |
3528 |
1.474 |
ma5_dratio_000_005 |
3498 |
2.344 |
ma10_dratio_000_005 |
3358.2 |
6.605 |
ma25_dratio_005_007 |
3199.2 |
11.903 |
ma50_dratio_010_015 |
3160.333 |
13.279 |
ma75_dratio_010_015 |
0.708 |
gratio_00.5_0001 |
2.408 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
-0.141 |
atratio_n0.5_0000 |
6.296 |
vratio_0000_0025 |
10.1 |
per_010_012 |
1.02 |
pbr_001_1.2 |
3.97 |
yield_3.5_004 |
5.09 |
mratio_0005_0010 |
1,274億円 |
1274 |
mvalue_01000_05000 |
|
settlement_none |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
-1.504 |
貸借 |
1.363 |
rstrength_0001_0002 |
cont_none |
-0.064 |
-0.077 |
mrstrength_n0.2_0000 |
3513 |
0.484 |
ma5_dratio_000_005 |
3485 |
1.291 |
ma10_dratio_000_005 |
3340.2 |
5.682 |
ma25_dratio_005_007 |
3190.3 |
10.648 |
ma50_dratio_010_015 |
3155 |
11.886 |
ma75_dratio_010_015 |
0.283 |
gratio_0000_00.5 |
1.717 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
1.435 |
atratio_0001_0002 |
6.931 |
vratio_0000_0025 |
10.1 |
per_010_012 |
1.02 |
pbr_001_1.2 |
3.96 |
yield_3.5_004 |
5.09 |
mratio_0005_0010 |
1,276億円 |
1276 |
mvalue_01000_05000 |
|
settlement_none |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
0.255 |
貸借 |
1.18 |
rstrength_0001_0002 |
cont_none |
-1.302 |
2.737 |
mrstrength_0002_0005 |
3495 |
1.144 |
ma5_dratio_000_005 |
3476 |
1.697 |
ma10_dratio_000_005 |
3324.4 |
6.335 |
ma25_dratio_005_007 |
3182.4 |
11.08 |
ma50_dratio_010_015 |
3150.6 |
12.201 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.464 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
-0.712 |
atratio_n001_n0.5 |
24.384 |
vratio_0000_0025 |
10 |
per_010_012 |
1 |
pbr_001_1.2 |
4.02 |
yield_004_4.5 |
5.09 |
mratio_0005_0010 |
1,258億円 |
1258 |
mvalue_01000_05000 |
|
settlement_none |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
0.446 |
貸借 |
-1.158 |
rstrength_n002_n001 |
cont_none |
-1.217 |
0.505 |
mrstrength_00.5_00.7 |
3486 |
-0.029 |
ma5_dratio_n05_000 |
3472 |
0.374 |
ma10_dratio_000_005 |
3310.8 |
5.262 |
ma25_dratio_005_007 |
3173.7 |
9.809 |
ma50_dratio_007_010 |
3146.6 |
10.754 |
ma75_dratio_010_015 |
-0.712 |
gratio_n001_n0.5 |
1.447 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
0.143 |
atratio_0000_00.5 |
-46.719 |
vratio_n050_n025 |
10.1 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.99 |
yield_3.5_004 |
5.09 |
mratio_0005_0010 |
1,267億円 |
1267 |
mvalue_01000_05000 |
|
settlement_none |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
0.287 |
貸借 |
-0.144 |
rstrength_n0.2_0000 |
cont_02 |
1.884 |
-1.741 |
mrstrength_n002_n001 |
3481 |
0.833 |
ma5_dratio_000_005 |
3476.5 |
0.964 |
ma10_dratio_000_005 |
3296.6 |
6.473 |
ma25_dratio_005_007 |
3165.9 |
10.869 |
ma50_dratio_010_015 |
3143.267 |
11.667 |
ma75_dratio_010_015 |
0.571 |
gratio_00.5_0001 |
1.727 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
1.89 |
atratio_0001_0002 |
180.147 |
vratio_0100_0200 |
10.1 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.99 |
yield_3.5_004 |
5.09 |
mratio_0005_0010 |
1,265億円 |
1265 |
mvalue_01000_05000 |
|
settlement_none |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
0.491 |
貸借 |
1.399 |
rstrength_0001_0002 |
cont_none |
-0.005 |
1.895 |
mrstrength_0001_0002 |
3468 |
1.067 |
ma5_dratio_000_005 |
3447 |
1.683 |
ma10_dratio_000_005 |
3280 |
6.86 |
ma25_dratio_005_007 |
3157.3 |
11.013 |
ma50_dratio_010_015 |
3139 |
11.66 |
ma75_dratio_010_015 |
1.017 |
gratio_0001_0002 |
3.061 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
-1.433 |
atratio_n002_n001 |
-22.727 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.99 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
16.78 |
mratio_0010_0020 |
1,242億円 |
1242 |
mvalue_01000_05000 |
|
settlement_none |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
-0.411 |
貸借 |
-1.022 |
rstrength_n002_n001 |
cont_none |
0.513 |
-1.946 |
mrstrength_n002_n001 |
3457 |
-0.492 |
ma5_dratio_n05_000 |
3417.5 |
0.658 |
ma10_dratio_000_005 |
3263.4 |
5.412 |
ma25_dratio_005_007 |
3148.8 |
9.248 |
ma50_dratio_007_010 |
3134.467 |
9.748 |
ma75_dratio_007_010 |
-0.287 |
gratio_n0.5_0000 |
1.456 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
0.867 |
atratio_00.5_0001 |
-19.08 |
vratio_n025_0000 |
10 |
per_010_012 |
1 |
pbr_001_1.2 |
4.01 |
yield_004_4.5 |
16.78 |
mratio_0010_0020 |
1,260億円 |
1260 |
mvalue_01000_05000 |
|
settlement_none |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
0.235 |
貸借 |
0.632 |
rstrength_00.5_00.7 |
cont_02 |
0.999 |
-0.132 |
mrstrength_n0.2_0000 |
3457 |
0.955 |
ma5_dratio_000_005 |
3394 |
2.829 |
ma10_dratio_000_005 |
3246.8 |
7.49 |
ma25_dratio_007_010 |
3140.7 |
11.122 |
ma50_dratio_010_015 |
3130.667 |
11.478 |
ma75_dratio_010_015 |
0.289 |
gratio_0000_00.5 |
1.158 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
0.435 |
atratio_0000_00.5 |
5.072 |
vratio_0000_0025 |
9.9 |
per_008_010 |
1 |
pbr_001_1.2 |
4.05 |
yield_004_4.5 |
16.78 |
mratio_0010_0020 |
1,249億円 |
1249 |
mvalue_01000_05000 |
|
settlement_none |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
0.791 |
貸借 |
-0.356 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
-0.037 |
mrstrength_n0.2_0000 |
3458 |
0.058 |
ma5_dratio_000_005 |
3371.5 |
2.625 |
ma10_dratio_000_005 |
3227.6 |
7.2 |
ma25_dratio_007_010 |
3131 |
10.508 |
ma50_dratio_010_015 |
3127 |
10.649 |
ma75_dratio_010_015 |
-0.145 |
gratio_n0.5_0000 |
1.458 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
-0.145 |
atratio_n0.5_0000 |
-30.303 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.99 |
pbr_0.8_001 |
4.06 |
yield_004_4.5 |
16.78 |
mratio_0010_0020 |
1,244億円 |
1244 |
mvalue_01000_05000 |
2025-05-15 |
settlement_m00_b07 |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
0.226 |
貸借 |
-0.371 |
rstrength_n0.5_n0.2 |
cont_none |
-0.839 |
0.694 |
mrstrength_00.5_00.7 |
3472 |
-0.778 |
ma5_dratio_n05_000 |
3348 |
2.897 |
ma10_dratio_000_005 |
3209.04 |
7.353 |
ma25_dratio_007_010 |
3121.8 |
10.353 |
ma50_dratio_010_015 |
3123.6 |
10.289 |
ma75_dratio_010_015 |
0.29 |
gratio_0000_00.5 |
1.458 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
0.291 |
atratio_0000_00.5 |
-22.857 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.99 |
pbr_0.8_001 |
4.06 |
yield_004_4.5 |
16.78 |
mratio_0010_0020 |
1,245億円 |
1245 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b06_b04 |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
-0.14 |
貸借 |
0.431 |
rstrength_00.2_00.5 |
cont_none |
-0.614 |
0.905 |
mrstrength_00.7_0001 |
3426 |
0.701 |
ma5_dratio_000_005 |
3321.5 |
3.869 |
ma10_dratio_000_005 |
3191.64 |
8.095 |
ma25_dratio_007_010 |
3113.2 |
10.818 |
ma50_dratio_010_015 |
3120.4 |
10.563 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.608 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
-1.574 |
atratio_n002_n001 |
-75.915 |
vratio_n100_n075 |
9.9 |
per_008_010 |
0.99 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
20.2 |
mratio_0020_0050 |
1,242億円 |
1242 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b06_b04 |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
-1.19 |
貸借 |
-0.384 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.082 |
-1.656 |
mrstrength_n002_n001 |
3378 |
1.835 |
ma5_dratio_000_005 |
3294.5 |
4.416 |
ma10_dratio_000_005 |
3172.36 |
8.437 |
ma25_dratio_007_010 |
3105.8 |
10.761 |
ma50_dratio_010_015 |
3116.8 |
10.37 |
ma75_dratio_010_015 |
-0.286 |
gratio_n0.5_0000 |
2.332 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
-0.992 |
atratio_n001_n0.5 |
-12.817 |
vratio_n025_0000 |
10 |
per_010_012 |
1.01 |
pbr_001_1.2 |
4.01 |
yield_004_4.5 |
20.2 |
mratio_0020_0050 |
1,262億円 |
1262 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b06_b04 |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
0.916 |
貸借 |
-1.908 |
rstrength_n002_n001 |
cont_none |
-0.676 |
-0.316 |
mrstrength_n0.5_n0.2 |
3331 |
4.923 |
ma5_dratio_000_005 |
3264.5 |
7.061 |
ma10_dratio_007_010 |
3154.96 |
10.778 |
ma25_dratio_010_015 |
3098.8 |
12.786 |
ma50_dratio_010_015 |
3112.933 |
12.274 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.202 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
9.798 |
atratio_0005_0010 |
159.703 |
vratio_0100_0200 |
10.1 |
per_010_012 |
1.02 |
pbr_001_1.2 |
3.97 |
yield_3.5_004 |
20.2 |
mratio_0020_0050 |
1,274億円 |
1274 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b03_b01 |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
0.453 |
貸借 |
9.345 |
rstrength_0005_0010 |
cont_03 |
-0.005 |
9.803 |
mrstrength_0005_0010 |
3285 |
7.458 |
ma5_dratio_007_010 |
3227 |
9.39 |
ma10_dratio_007_010 |
3130.44 |
12.764 |
ma25_dratio_010_015 |
3089.8 |
14.247 |
ma50_dratio_010_015 |
3108 |
13.578 |
ma75_dratio_010_015 |
3.888 |
gratio_0003_0005 |
7.196 |
volaratio_007_010 |
| 2025-05-15 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
0.156 |
atratio_0000_00.5 |
141.368 |
vratio_0100_0200 |
10.1 |
per_010_012 |
1.02 |
pbr_001_1.2 |
3.97 |
yield_3.5_004 |
20.2 |
mratio_0020_0050 |
1,274億円 |
1274 |
mvalue_01000_05000 |
2025-05-15 |
settlement_000_000 |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
0.011 |
貸借 |
0.145 |
rstrength_0000_00.2 |
cont_02 |
-0.977 |
1.133 |
mrstrength_0001_0002 |
3224 |
-0.279 |
ma5_dratio_n05_000 |
3189.5 |
0.799 |
ma10_dratio_000_005 |
3104.16 |
3.571 |
ma25_dratio_000_005 |
3080.8 |
4.356 |
ma50_dratio_000_005 |
3102.333 |
3.632 |
ma75_dratio_000_005 |
-0.312 |
gratio_n0.5_0000 |
3.498 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
0.156 |
atratio_0000_00.5 |
-35.573 |
vratio_n050_n025 |
10.1 |
per_010_012 |
1.02 |
pbr_001_1.2 |
3.97 |
yield_3.5_004 |
20.2 |
mratio_0020_0050 |
1,274億円 |
1274 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a01_a03 |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
-0.304 |
貸借 |
0.46 |
rstrength_00.2_00.5 |
cont_none |
-0.144 |
0.3 |
mrstrength_00.2_00.5 |
3217 |
-0.218 |
ma5_dratio_n05_000 |
3184.5 |
0.801 |
ma10_dratio_000_005 |
3086.6 |
3.998 |
ma25_dratio_000_005 |
3077.7 |
4.299 |
ma50_dratio_000_005 |
3100.667 |
3.526 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.743 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
-1.838 |
atratio_n002_n001 |
130.457 |
vratio_0100_0200 |
10.1 |
per_010_012 |
1.02 |
pbr_001_1.2 |
3.97 |
yield_3.5_004 |
20.2 |
mratio_0020_0050 |
1,274億円 |
1274 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a01_a03 |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
-3.37 |
貸借 |
1.532 |
rstrength_0001_0002 |
cont_none |
1.432 |
-3.27 |
mrstrength_n005_n002 |
3211 |
-0.187 |
ma5_dratio_n05_000 |
3176.5 |
0.897 |
ma10_dratio_000_005 |
3074.72 |
4.237 |
ma25_dratio_000_005 |
3074.6 |
4.241 |
ma50_dratio_000_005 |
3099.333 |
3.409 |
ma75_dratio_000_005 |
0.153 |
gratio_0000_00.5 |
2.665 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
1.24 |
atratio_0001_0002 |
-34.003 |
vratio_n050_n025 |
10.1 |
per_010_012 |
1.02 |
pbr_001_1.2 |
3.97 |
yield_3.5_004 |
20.2 |
mratio_0020_0050 |
1,274億円 |
1274 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a01_a03 |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
0.013 |
貸借 |
1.227 |
rstrength_0001_0002 |
cont_05 |
0.376 |
0.864 |
mrstrength_00.7_0001 |
3198 |
2.095 |
ma5_dratio_000_005 |
3169.5 |
3.013 |
ma10_dratio_000_005 |
3064.6 |
6.539 |
ma25_dratio_005_007 |
3071 |
6.317 |
ma50_dratio_005_007 |
3098 |
5.391 |
ma75_dratio_005_007 |
0.62 |
gratio_00.5_0001 |
1.238 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
1.415 |
atratio_0001_0002 |
95.098 |
vratio_0075_0100 |
11.2 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.06 |
yield_003_3.5 |
18.73 |
mratio_0010_0020 |
1,179億円 |
1179 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a04_a06 |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
1.255 |
貸借 |
0.16 |
rstrength_0000_00.2 |
cont_04 |
1.556 |
-0.141 |
mrstrength_n0.2_0000 |
3169 |
1.767 |
ma5_dratio_000_005 |
3162.5 |
1.976 |
ma10_dratio_000_005 |
3054.4 |
5.585 |
ma25_dratio_005_007 |
3066.7 |
5.162 |
ma50_dratio_005_007 |
3095.667 |
4.178 |
ma75_dratio_000_005 |
0.314 |
gratio_0000_00.5 |
1.724 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-21.739 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.06 |
yield_003_3.5 |
18.73 |
mratio_0010_0020 |
1,179億円 |
1179 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a07_a09 |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
-0.091 |
貸借 |
0.091 |
rstrength_0000_00.2 |
cont_03 |
0.405 |
-0.405 |
mrstrength_n0.5_n0.2 |
3155 |
0.792 |
ma5_dratio_000_005 |
3153 |
0.856 |
ma10_dratio_000_005 |
3047.8 |
4.338 |
ma25_dratio_000_005 |
3063.7 |
3.796 |
ma50_dratio_000_005 |
3094.2 |
2.773 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
1.274 |
atratio_0001_0002 |
-11.136 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.06 |
yield_003_3.5 |
18.73 |
mratio_0010_0020 |
1,179億円 |
1179 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a07_a09 |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
0.707 |
貸借 |
0.567 |
rstrength_00.5_00.7 |
cont_02 |
-0.139 |
1.413 |
mrstrength_0001_0002 |
3152 |
0.888 |
ma5_dratio_000_005 |
3144.5 |
1.129 |
ma10_dratio_000_005 |
3042.8 |
4.509 |
ma25_dratio_000_005 |
3061.8 |
3.86 |
ma50_dratio_000_005 |
3093.467 |
2.797 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.752 |
volaratio_1.5_002 |
| 2025-05-02 |
15:10 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
0.641 |
atratio_00.5_0001 |
40.127 |
vratio_0025_0050 |
11.3 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.06 |
yield_003_3.5 |
18.73 |
mratio_0010_0020 |
1,180億円 |
1180 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a13_a15 |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
0.132 |
貸借 |
0.509 |
rstrength_00.5_00.7 |
cont_none |
1.038 |
-0.397 |
mrstrength_n0.5_n0.2 |
3142 |
-0.064 |
ma5_dratio_n05_000 |
3135.5 |
0.144 |
ma10_dratio_000_005 |
3040.2 |
3.283 |
ma25_dratio_000_005 |
3060.5 |
2.598 |
ma50_dratio_000_005 |
3092.867 |
1.524 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.608 |
volaratio_1.5_002 |
| 2025-05-01 |
14:41 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
-1.109 |
atratio_n002_n001 |
-37.2 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.06 |
yield_003_3.5 |
18.73 |
mratio_0010_0020 |
1,179億円 |
1179 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a13_a15 |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
0.584 |
貸借 |
-1.693 |
rstrength_n002_n001 |
cont_n2 |
1.129 |
-2.238 |
mrstrength_n005_n002 |
3141 |
-0.669 |
ma5_dratio_n05_000 |
3124 |
-0.128 |
ma10_dratio_n05_000 |
3041.2 |
2.591 |
ma25_dratio_000_005 |
3060.4 |
1.947 |
ma50_dratio_000_005 |
3093.333 |
0.862 |
ma75_dratio_000_005 |
-0.792 |
gratio_n001_n0.5 |
1.284 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
-0.316 |
atratio_n0.5_0000 |
32.979 |
vratio_0025_0050 |
11.1 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.1 |
yield_003_3.5 |
18.73 |
mratio_0010_0020 |
1,164億円 |
1164 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a13_a15 |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
-0.055 |
貸借 |
-0.261 |
rstrength_n0.5_n0.2 |
cont_none |
0.573 |
-0.889 |
mrstrength_n001_n0.5 |
3156 |
-0.032 |
ma5_dratio_n05_000 |
3113 |
1.349 |
ma10_dratio_000_005 |
3043 |
3.681 |
ma25_dratio_000_005 |
3059.7 |
3.115 |
ma50_dratio_000_005 |
3094.6 |
1.952 |
ma75_dratio_000_005 |
-0.632 |
gratio_n001_n0.5 |
1.12 |
volaratio_001_1.5 |
| 2025-04-28 |
09:58 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
1.118 |
atratio_0001_0002 |
-19.658 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.19 |
yield_003_3.5 |
18.75 |
mratio_0010_0020 |
1,130億円 |
1130 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
0.837 |
貸借 |
0.281 |
rstrength_00.2_00.5 |
cont_none |
0.376 |
0.742 |
mrstrength_00.7_0001 |
3151 |
0.444 |
ma5_dratio_000_005 |
3097.1 |
2.192 |
ma10_dratio_000_005 |
3041.8 |
4.05 |
ma25_dratio_000_005 |
3060.6 |
3.411 |
ma50_dratio_000_005 |
3095.467 |
2.246 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.76 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
-0.159 |
atratio_n0.5_0000 |
-3.306 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.16 |
yield_003_3.5 |
18.75 |
mratio_0010_0020 |
1,143億円 |
1143 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
0.173 |
貸借 |
-0.332 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.902 |
-2.061 |
mrstrength_n005_n002 |
3137 |
-0.223 |
ma5_dratio_n05_000 |
3081.6 |
1.571 |
ma10_dratio_000_005 |
3040.2 |
2.954 |
ma25_dratio_000_005 |
3061.4 |
2.241 |
ma50_dratio_000_005 |
3096.733 |
1.074 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.286 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
-1.878 |
atratio_n002_n001 |
-45.062 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.16 |
yield_003_3.5 |
18.75 |
mratio_0010_0020 |
1,143億円 |
1143 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
-2.41 |
貸借 |
0.532 |
rstrength_00.5_00.7 |
cont_none |
0.489 |
-2.367 |
mrstrength_n005_n002 |
3129 |
0.192 |
ma5_dratio_000_005 |
3065.4 |
2.271 |
ma10_dratio_000_005 |
3040.4 |
3.111 |
ma25_dratio_000_005 |
3062.4 |
2.371 |
ma50_dratio_000_005 |
3098.6 |
1.175 |
ma75_dratio_000_005 |
-0.156 |
gratio_n0.5_0000 |
2.404 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
2.077 |
atratio_0002_0003 |
110.263 |
vratio_0100_0200 |
10.9 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.16 |
yield_003_3.5 |
18.75 |
mratio_0010_0020 |
1,143億円 |
1143 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
1.335 |
貸借 |
0.742 |
rstrength_00.7_0001 |
cont_06 |
1.894 |
0.183 |
mrstrength_0000_00.2 |
3107 |
2.832 |
ma5_dratio_000_005 |
3052.4 |
4.672 |
ma10_dratio_000_005 |
3040.4 |
5.085 |
ma25_dratio_005_007 |
3063.7 |
4.286 |
ma50_dratio_000_005 |
3101.6 |
3.011 |
ma75_dratio_000_005 |
0.958 |
gratio_00.5_0001 |
2.057 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
1.131 |
atratio_0001_0002 |
39.667 |
vratio_0025_0050 |
10.9 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.16 |
yield_003_3.5 |
18.75 |
mratio_0010_0020 |
1,143億円 |
1143 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
2.48 |
貸借 |
-1.349 |
rstrength_n002_n001 |
cont_05 |
-0.173 |
1.304 |
mrstrength_0001_0002 |
3070 |
1.954 |
ma5_dratio_000_005 |
3021.1 |
3.605 |
ma10_dratio_000_005 |
3036.6 |
3.076 |
ma25_dratio_000_005 |
3064.5 |
2.137 |
ma50_dratio_000_005 |
3103.533 |
0.853 |
ma75_dratio_000_005 |
-0.162 |
gratio_n0.5_0000 |
1.294 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
0.162 |
atratio_0000_00.5 |
-27.007 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.16 |
yield_003_3.5 |
18.75 |
mratio_0010_0020 |
1,143億円 |
1143 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
0.86 |
貸借 |
-0.698 |
rstrength_n001_n0.5 |
cont_04 |
-1.297 |
1.459 |
mrstrength_0001_0002 |
3043.2 |
1.702 |
ma5_dratio_000_005 |
2995.4 |
3.325 |
ma10_dratio_000_005 |
3035.2 |
1.97 |
ma25_dratio_000_005 |
3066.6 |
0.926 |
ma50_dratio_000_005 |
3105.8 |
-0.348 |
ma75_dratio_n05_000 |
-0.485 |
gratio_n0.5_0000 |
1.301 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
2.149 |
atratio_0002_0003 |
1.232 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.16 |
yield_003_3.5 |
18.75 |
mratio_0010_0020 |
1,143億円 |
1143 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
1.916 |
貸借 |
0.233 |
rstrength_00.2_00.5 |
cont_03 |
1.026 |
1.123 |
mrstrength_0001_0002 |
3026.2 |
2.108 |
ma5_dratio_000_005 |
2963.5 |
4.269 |
ma10_dratio_000_005 |
3034.6 |
1.826 |
ma25_dratio_000_005 |
3068.5 |
0.701 |
ma50_dratio_000_005 |
3107.6 |
-0.566 |
ma75_dratio_n05_000 |
0.661 |
gratio_00.5_0001 |
1.98 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
0.498 |
atratio_0000_00.5 |
-49.815 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.16 |
yield_003_3.5 |
18.75 |
mratio_0010_0020 |
1,143億円 |
1143 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
0.876 |
貸借 |
-0.378 |
rstrength_n0.5_n0.2 |
cont_02 |
1.348 |
-0.85 |
mrstrength_n001_n0.5 |
3001.8 |
0.773 |
ma5_dratio_000_005 |
2945.8 |
2.689 |
ma10_dratio_000_005 |
3034.2 |
-0.303 |
ma25_dratio_n05_000 |
3070 |
-1.466 |
ma50_dratio_n05_000 |
3109.133 |
-2.706 |
ma75_dratio_n05_000 |
0.166 |
gratio_0000_00.5 |
1.272 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
0.467 |
atratio_0000_00.5 |
184.859 |
vratio_0100_0200 |
10.9 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.16 |
yield_003_3.5 |
18.75 |
mratio_0010_0020 |
1,143億円 |
1143 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
1.096 |
貸借 |
-0.629 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
1.48 |
mrstrength_0001_0002 |
2997.8 |
0.407 |
ma5_dratio_000_005 |
2938.5 |
2.433 |
ma10_dratio_000_005 |
3034.6 |
-0.811 |
ma25_dratio_n05_000 |
3072.6 |
-2.037 |
ma50_dratio_n05_000 |
3111.667 |
-3.267 |
ma75_dratio_n05_000 |
0.801 |
gratio_00.5_0001 |
1.87 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
-0.465 |
atratio_n0.5_0000 |
-57.229 |
vratio_n075_n050 |
10.9 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.16 |
yield_003_3.5 |
18.75 |
mratio_0010_0020 |
1,143億円 |
1143 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
-1.08 |
貸借 |
0.615 |
rstrength_00.5_00.7 |
cont_none |
0.839 |
-1.304 |
mrstrength_n002_n001 |
2972.2 |
0.801 |
ma5_dratio_000_005 |
2938.5 |
1.957 |
ma10_dratio_000_005 |
3034.4 |
-1.265 |
ma25_dratio_n05_000 |
3076.7 |
-2.623 |
ma50_dratio_n05_000 |
3114.067 |
-3.791 |
ma75_dratio_n05_000 |
1.163 |
gratio_0001_0002 |
1.669 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
1.415 |
atratio_0001_0002 |
-11.585 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.16 |
yield_003_3.5 |
18.75 |
mratio_0010_0020 |
1,143億円 |
1143 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
1.425 |
貸借 |
-0.01 |
rstrength_n0.2_0000 |
cont_none |
1.181 |
0.234 |
mrstrength_00.2_00.5 |
2947.6 |
2.117 |
ma5_dratio_000_005 |
2944.9 |
2.211 |
ma10_dratio_000_005 |
3034.56 |
-0.809 |
ma25_dratio_n05_000 |
3080.88 |
-2.301 |
ma50_dratio_n05_000 |
3116.853 |
-3.428 |
ma75_dratio_n05_000 |
1.415 |
gratio_0001_0002 |
1.437 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
-1.231 |
atratio_n002_n001 |
31.065 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.37 |
yield_003_3.5 |
22.92 |
mratio_0020_0050 |
1,071億円 |
1071 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
0.009 |
貸借 |
-1.24 |
rstrength_n002_n001 |
cont_none |
-2.957 |
1.726 |
mrstrength_0001_0002 |
2900.8 |
2.317 |
ma5_dratio_000_005 |
2949.4 |
0.631 |
ma10_dratio_000_005 |
3034.76 |
-2.2 |
ma25_dratio_n05_000 |
3084.78 |
-3.786 |
ma50_dratio_n05_000 |
3119.053 |
-4.843 |
ma75_dratio_n05_000 |
-1.997 |
gratio_n002_n001 |
2.833 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
4.268 |
atratio_0003_0005 |
-51.686 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.37 |
yield_003_3.5 |
22.92 |
mratio_0020_0050 |
1,071億円 |
1071 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
4.373 |
貸借 |
-0.105 |
rstrength_n0.2_0000 |
cont_03 |
9.128 |
-4.86 |
mrstrength_n005_n002 |
2889.8 |
3.986 |
ma5_dratio_000_005 |
2964.1 |
1.38 |
ma10_dratio_000_005 |
3039.24 |
-1.127 |
ma25_dratio_n05_000 |
3089.02 |
-2.72 |
ma50_dratio_n05_000 |
3122.013 |
-3.748 |
ma75_dratio_n05_000 |
3.47 |
gratio_0003_0005 |
2.551 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
0.313 |
atratio_0000_00.5 |
31.195 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
22.92 |
mratio_0020_0050 |
1,040億円 |
1040 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
-0.521 |
貸借 |
0.834 |
rstrength_00.7_0001 |
cont_02 |
-3.934 |
4.247 |
mrstrength_0002_0005 |
2879.2 |
0.097 |
ma5_dratio_000_005 |
2980.1 |
-3.292 |
ma10_dratio_n05_000 |
3042.64 |
-5.28 |
ma25_dratio_n07_n05 |
3091.92 |
-6.789 |
ma50_dratio_n07_n05 |
3124.413 |
-7.759 |
ma75_dratio_n10_n07 |
-1.497 |
gratio_n002_n001 |
3.486 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
3.494 |
atratio_0003_0005 |
-2.586 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
25.2 |
mratio_0020_0050 |
1,037億円 |
1037 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
3.188 |
貸借 |
0.306 |
rstrength_00.2_00.5 |
cont_none |
6.025 |
-2.531 |
mrstrength_n005_n002 |
2904.8 |
-1.095 |
ma5_dratio_n05_000 |
3008.4 |
-4.501 |
ma10_dratio_n05_000 |
3049.16 |
-5.777 |
ma25_dratio_n07_n05 |
3096.78 |
-7.226 |
ma50_dratio_n10_n07 |
3129.053 |
-8.183 |
ma75_dratio_n10_n07 |
1.765 |
gratio_0001_0002 |
2.703 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
-4.703 |
atratio_n005_n003 |
6.422 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
25.2 |
mratio_0020_0050 |
1,002億円 |
1002 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
-4.433 |
貸借 |
-0.27 |
rstrength_n0.5_n0.2 |
cont_n4 |
-7.827 |
3.124 |
mrstrength_0002_0005 |
2942.2 |
-5.649 |
ma5_dratio_n07_n05 |
3033.6 |
-8.492 |
ma10_dratio_n10_n07 |
3057.44 |
-9.205 |
ma25_dratio_n10_n07 |
3101.42 |
-10.493 |
ma50_dratio_n15_n10 |
3134.08 |
-11.425 |
ma75_dratio_n15_n10 |
-8.17 |
gratio_n010_n005 |
6.335 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
-1.321 |
atratio_n002_n001 |
36.25 |
vratio_0025_0050 |
10 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.43 |
yield_003_3.5 |
25.2 |
mratio_0020_0050 |
1,052億円 |
1052 |
mvalue_01000_05000 |
|
settlement_none |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
-0.091 |
貸借 |
-1.23 |
rstrength_n002_n001 |
cont_n3 |
-2.75 |
1.429 |
mrstrength_0001_0002 |
2998 |
-2.835 |
ma5_dratio_n05_000 |
3068.5 |
-5.068 |
ma10_dratio_n07_n05 |
3068.8 |
-5.077 |
ma25_dratio_n07_n05 |
3107.7 |
-6.265 |
ma50_dratio_n07_n05 |
3140.133 |
-7.233 |
ma75_dratio_n10_n07 |
-1.66 |
gratio_n002_n001 |
1.845 |
volaratio_1.5_002 |
| 2025-04-03 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
-1.927 |
atratio_n002_n001 |
13.074 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.39 |
yield_003_3.5 |
25.2 |
mratio_0020_0050 |
1,066億円 |
1066 |
mvalue_01000_05000 |
|
settlement_none |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
-0.503 |
貸借 |
-1.424 |
rstrength_n002_n001 |
cont_n2 |
-2.771 |
0.844 |
mrstrength_00.7_0001 |
3038.4 |
-2.844 |
ma5_dratio_n05_000 |
3090.7 |
-4.488 |
ma10_dratio_n05_000 |
3074.48 |
-3.984 |
ma25_dratio_n05_000 |
3111.64 |
-5.13 |
ma50_dratio_n07_n05 |
3144.227 |
-6.114 |
ma75_dratio_n07_n05 |
-1.96 |
gratio_n002_n001 |
1.855 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
-1.634 |
atratio_n002_n001 |
64.535 |
vratio_0050_0075 |
10.4 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.32 |
yield_003_3.5 |
25.2 |
mratio_0020_0050 |
1,087億円 |
1087 |
mvalue_01000_05000 |
|
settlement_none |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
-1.298 |
貸借 |
-0.336 |
rstrength_n0.5_n0.2 |
cont_none |
0.285 |
-1.919 |
mrstrength_n002_n001 |
3081 |
-2.304 |
ma5_dratio_n05_000 |
3109 |
-3.184 |
ma10_dratio_n05_000 |
3077.4 |
-2.19 |
ma25_dratio_n05_000 |
3114.7 |
-3.361 |
ma50_dratio_n05_000 |
3148.733 |
-4.406 |
ma75_dratio_n05_000 |
0.654 |
gratio_00.5_0001 |
2.667 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
0.164 |
atratio_0000_00.5 |
-52.42 |
vratio_n075_n050 |
10.5 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
31.25 |
mratio_0020_0050 |
1,105億円 |
1105 |
mvalue_01000_05000 |
|
settlement_none |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
0.15 |
貸借 |
0.014 |
rstrength_0000_00.2 |
cont_none |
0.019 |
0.145 |
mrstrength_0000_00.2 |
3112 |
-1.671 |
ma5_dratio_n05_000 |
3118 |
-1.86 |
ma10_dratio_n05_000 |
3079 |
-0.617 |
ma25_dratio_n05_000 |
3116.3 |
-1.807 |
ma50_dratio_n05_000 |
3152.2 |
-2.925 |
ma75_dratio_n05_000 |
0.655 |
gratio_00.5_0001 |
1.148 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
-1.926 |
atratio_n002_n001 |
-2.953 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
31.25 |
mratio_0020_0050 |
1,103億円 |
1103 |
mvalue_01000_05000 |
|
settlement_none |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
-2.676 |
貸借 |
0.75 |
rstrength_00.7_0001 |
cont_n2 |
-4.048 |
2.122 |
mrstrength_0002_0005 |
3125 |
-2.24 |
ma5_dratio_n05_000 |
3121.5 |
-2.13 |
ma10_dratio_n05_000 |
3079.6 |
-0.799 |
ma25_dratio_n05_000 |
3117.4 |
-2.002 |
ma50_dratio_n05_000 |
3154.667 |
-3.159 |
ma75_dratio_n05_000 |
-1.124 |
gratio_n002_n001 |
1.148 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
-1.58 |
atratio_n002_n001 |
49.598 |
vratio_0025_0050 |
10.7 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.21 |
yield_003_3.5 |
31.25 |
mratio_0020_0050 |
1,125億円 |
1125 |
mvalue_01000_05000 |
|
settlement_none |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
-2.069 |
貸借 |
0.489 |
rstrength_00.2_00.5 |
cont_none |
-1.798 |
0.218 |
mrstrength_00.2_00.5 |
3139 |
-0.765 |
ma5_dratio_n05_000 |
3124 |
-0.288 |
ma10_dratio_n05_000 |
3080.8 |
1.11 |
ma25_dratio_000_005 |
3118.8 |
-0.122 |
ma50_dratio_n05_000 |
3156.8 |
-1.324 |
ma75_dratio_n05_000 |
-2.37 |
gratio_n003_n002 |
2.107 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-25.225 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.16 |
yield_003_3.5 |
31.25 |
mratio_0020_0050 |
1,143億円 |
1143 |
mvalue_01000_05000 |
|
settlement_none |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
0.19 |
貸借 |
-0.19 |
rstrength_n0.2_0000 |
cont_03 |
-0.598 |
0.598 |
mrstrength_00.5_00.7 |
3143 |
0.7 |
ma5_dratio_000_005 |
3120.5 |
1.426 |
ma10_dratio_000_005 |
3080.8 |
2.733 |
ma25_dratio_000_005 |
3119.2 |
1.468 |
ma50_dratio_000_005 |
3158.267 |
0.213 |
ma75_dratio_000_005 |
-0.474 |
gratio_n0.5_0000 |
1.276 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
1.28 |
atratio_0001_0002 |
87.606 |
vratio_0075_0100 |
10.9 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.16 |
yield_003_3.5 |
31.25 |
mratio_0020_0050 |
1,143億円 |
1143 |
mvalue_01000_05000 |
|
settlement_none |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
0.668 |
貸借 |
0.612 |
rstrength_00.5_00.7 |
cont_02 |
0.653 |
0.627 |
mrstrength_00.5_00.7 |
3137 |
0.893 |
ma5_dratio_000_005 |
3107.5 |
1.85 |
ma10_dratio_000_005 |
3079.6 |
2.773 |
ma25_dratio_000_005 |
3119.4 |
1.462 |
ma50_dratio_000_005 |
3158.733 |
0.198 |
ma75_dratio_000_005 |
0.32 |
gratio_0000_00.5 |
1.442 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-31.862 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.2 |
yield_003_3.5 |
102 |
mratio_0100_1000 |
1,128億円 |
1128 |
mvalue_01000_05000 |
|
settlement_none |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
-0.117 |
貸借 |
0.117 |
rstrength_0000_00.2 |
cont_none |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
3124 |
0.032 |
ma5_dratio_000_005 |
3091.5 |
1.084 |
ma10_dratio_000_005 |
3076.4 |
1.58 |
ma25_dratio_000_005 |
3120.4 |
0.147 |
ma50_dratio_000_005 |
3159.333 |
-1.087 |
ma75_dratio_n05_000 |
0.48 |
gratio_0000_00.5 |
0.641 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
-0.319 |
atratio_n0.5_0000 |
-3.519 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.2 |
yield_003_3.5 |
102 |
mratio_0100_1000 |
1,128億円 |
1128 |
mvalue_01000_05000 |
|
settlement_none |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
-0.002 |
貸借 |
-0.317 |
rstrength_n0.5_n0.2 |
cont_none |
-0.182 |
-0.137 |
mrstrength_n0.2_0000 |
3118 |
0.225 |
ma5_dratio_000_005 |
3079 |
1.494 |
ma10_dratio_000_005 |
3079.4 |
1.481 |
ma25_dratio_000_005 |
3122.3 |
0.086 |
ma50_dratio_000_005 |
3160.333 |
-1.118 |
ma75_dratio_n05_000 |
-0.159 |
gratio_n0.5_0000 |
1.127 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-20.118 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.19 |
yield_003_3.5 |
102 |
mratio_0100_1000 |
1,132億円 |
1132 |
mvalue_01000_05000 |
|
settlement_none |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
0.011 |
貸借 |
-0.011 |
rstrength_n0.2_0000 |
cont_08_p0 |
-0.198 |
0.198 |
mrstrength_0000_00.2 |
3109 |
0.836 |
ma5_dratio_000_005 |
3068 |
2.184 |
ma10_dratio_000_005 |
3082.6 |
1.7 |
ma25_dratio_000_005 |
3125 |
0.32 |
ma50_dratio_000_005 |
3160.867 |
-0.818 |
ma75_dratio_n05_000 |
0.159 |
gratio_0000_00.5 |
1.438 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
1.129 |
atratio_0001_0002 |
30.502 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.19 |
yield_003_3.5 |
102 |
mratio_0100_1000 |
1,132億円 |
1132 |
mvalue_01000_05000 |
|
settlement_none |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
0.421 |
貸借 |
0.708 |
rstrength_00.7_0001 |
cont_07 |
-0.247 |
1.376 |
mrstrength_0001_0002 |
3098 |
1.194 |
ma5_dratio_000_005 |
3062.5 |
2.367 |
ma10_dratio_000_005 |
3084.4 |
1.641 |
ma25_dratio_000_005 |
3127.7 |
0.233 |
ma50_dratio_000_005 |
3162.133 |
-0.858 |
ma75_dratio_n05_000 |
0.645 |
gratio_00.5_0001 |
1.447 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
0.162 |
atratio_0000_00.5 |
29.825 |
vratio_0025_0050 |
10.7 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.23 |
yield_003_3.5 |
29.67 |
mratio_0020_0050 |
1,119億円 |
1119 |
mvalue_01000_05000 |
|
settlement_none |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
-0.201 |
貸借 |
0.363 |
rstrength_00.2_00.5 |
cont_06 |
1.2 |
-1.038 |
mrstrength_n002_n001 |
3078 |
0.715 |
ma5_dratio_000_005 |
3058 |
1.373 |
ma10_dratio_000_005 |
3087 |
0.421 |
ma25_dratio_000_005 |
3132.2 |
-1.028 |
ma50_dratio_n05_000 |
3162.867 |
-1.988 |
ma75_dratio_n05_000 |
0.162 |
gratio_0000_00.5 |
0.645 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
0.487 |
atratio_0000_00.5 |
-32.828 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.23 |
yield_003_3.5 |
29.67 |
mratio_0020_0050 |
1,117億円 |
1117 |
mvalue_01000_05000 |
|
settlement_none |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
1.345 |
貸借 |
-0.858 |
rstrength_n001_n0.5 |
cont_05 |
0.927 |
-0.44 |
mrstrength_n0.5_n0.2 |
3059 |
1.177 |
ma5_dratio_000_005 |
3052.5 |
1.392 |
ma10_dratio_000_005 |
3092.4 |
0.084 |
ma25_dratio_000_005 |
3137 |
-1.339 |
ma50_dratio_n05_000 |
3164 |
-2.181 |
ma75_dratio_n05_000 |
0.487 |
gratio_0000_00.5 |
1.299 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-7.187 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.25 |
yield_003_3.5 |
29.67 |
mratio_0020_0050 |
1,112億円 |
1112 |
mvalue_01000_05000 |
|
settlement_none |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
0.216 |
貸借 |
-0.216 |
rstrength_n0.5_n0.2 |
cont_04 |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
3040 |
1.316 |
ma5_dratio_000_005 |
3051 |
0.951 |
ma10_dratio_000_005 |
3098 |
-0.581 |
ma25_dratio_n05_000 |
3141.1 |
-1.945 |
ma50_dratio_n05_000 |
3164.667 |
-2.675 |
ma75_dratio_n05_000 |
-0.325 |
gratio_n0.5_0000 |
0.98 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
1.483 |
atratio_0001_0002 |
12.281 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.25 |
yield_003_3.5 |
29.67 |
mratio_0020_0050 |
1,112億円 |
1112 |
mvalue_01000_05000 |
|
settlement_none |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
1.419 |
貸借 |
0.064 |
rstrength_0000_00.2 |
cont_03 |
-0.079 |
1.562 |
mrstrength_0001_0002 |
3027 |
1.751 |
ma5_dratio_000_005 |
3049 |
1.017 |
ma10_dratio_000_005 |
3102.4 |
-0.722 |
ma25_dratio_n05_000 |
3144.1 |
-2.039 |
ma50_dratio_n05_000 |
3165.133 |
-2.69 |
ma75_dratio_n05_000 |
0.329 |
gratio_0000_00.5 |
1.815 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
0.998 |
atratio_00.5_0001 |
-33.177 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.29 |
yield_003_3.5 |
29.67 |
mratio_0020_0050 |
1,096億円 |
1096 |
mvalue_01000_05000 |
|
settlement_none |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
-0.316 |
貸借 |
1.314 |
rstrength_0001_0002 |
cont_02 |
0.071 |
0.927 |
mrstrength_00.7_0001 |
3027 |
0.264 |
ma5_dratio_000_005 |
3046.5 |
-0.377 |
ma10_dratio_n05_000 |
3105.8 |
-2.28 |
ma25_dratio_n05_000 |
3146.6 |
-3.547 |
ma50_dratio_n05_000 |
3166 |
-4.138 |
ma75_dratio_n05_000 |
-0.499 |
gratio_n0.5_0000 |
1.846 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
0.167 |
atratio_0000_00.5 |
-1.954 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.33 |
yield_003_3.5 |
29.67 |
mratio_0020_0050 |
1,085億円 |
1085 |
mvalue_01000_05000 |
|
settlement_none |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
-1.096 |
貸借 |
1.263 |
rstrength_0001_0002 |
cont_none |
-0.635 |
0.802 |
mrstrength_00.7_0001 |
3038 |
-1.086 |
ma5_dratio_n05_000 |
3045.5 |
-1.33 |
ma10_dratio_n05_000 |
3110.6 |
-3.395 |
ma25_dratio_n05_000 |
3150.2 |
-4.609 |
ma50_dratio_n05_000 |
3167.533 |
-5.131 |
ma75_dratio_n07_n05 |
-0.667 |
gratio_n001_n0.5 |
1.383 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
-0.498 |
atratio_n0.5_0000 |
20.833 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.33 |
yield_003_3.5 |
9.76 |
mratio_0005_0010 |
1,083億円 |
1083 |
mvalue_01000_05000 |
|
settlement_none |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
-0.482 |
貸借 |
-0.016 |
rstrength_n0.2_0000 |
cont_n3 |
0.383 |
-0.881 |
mrstrength_n001_n0.5 |
3046 |
-1.51 |
ma5_dratio_n05_000 |
3050 |
-1.639 |
ma10_dratio_n05_000 |
3119 |
-3.815 |
ma25_dratio_n05_000 |
3153.9 |
-4.88 |
ma50_dratio_n05_000 |
3169.533 |
-5.349 |
ma75_dratio_n07_n05 |
0.498 |
gratio_0000_00.5 |
1.338 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
-2.11 |
atratio_n003_n002 |
94.07 |
vratio_0075_0100 |
10.4 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.32 |
yield_003_3.5 |
9.76 |
mratio_0005_0010 |
1,088億円 |
1088 |
mvalue_01000_05000 |
|
settlement_none |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
-0.733 |
貸借 |
-1.377 |
rstrength_n002_n001 |
cont_n2 |
-2.169 |
0.059 |
mrstrength_0000_00.2 |
3062 |
-1.535 |
ma5_dratio_n05_000 |
3057.5 |
-1.39 |
ma10_dratio_n05_000 |
3127.2 |
-3.588 |
ma25_dratio_n05_000 |
3158 |
-4.528 |
ma50_dratio_n05_000 |
3171.6 |
-4.938 |
ma75_dratio_n05_000 |
-1.461 |
gratio_n002_n001 |
1.802 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
-0.324 |
atratio_n0.5_0000 |
-34.683 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.25 |
yield_003_3.5 |
9.76 |
mratio_0005_0010 |
1,112億円 |
1112 |
mvalue_01000_05000 |
|
settlement_none |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
0.275 |
貸借 |
-0.599 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
-1.09 |
mrstrength_n002_n001 |
3071 |
0.293 |
ma5_dratio_000_005 |
3064.5 |
0.506 |
ma10_dratio_000_005 |
3134.8 |
-1.748 |
ma25_dratio_n05_000 |
3161.2 |
-2.569 |
ma50_dratio_n05_000 |
3173.733 |
-2.953 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.98 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
1.478 |
atratio_0001_0002 |
37.53 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.24 |
yield_003_3.5 |
9.76 |
mratio_0005_0010 |
1,115億円 |
1115 |
mvalue_01000_05000 |
|
settlement_none |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
0.444 |
貸借 |
1.034 |
rstrength_0001_0002 |
cont_none |
0.233 |
1.245 |
mrstrength_0001_0002 |
3066 |
0.783 |
ma5_dratio_000_005 |
3068 |
0.717 |
ma10_dratio_000_005 |
3138.8 |
-1.555 |
ma25_dratio_n05_000 |
3163.4 |
-2.32 |
ma50_dratio_n05_000 |
3175.4 |
-2.689 |
ma75_dratio_n05_000 |
0.493 |
gratio_0000_00.5 |
1.642 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
-1.136 |
atratio_n002_n001 |
4.293 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.28 |
yield_003_3.5 |
3.76 |
mratio_0003_0005 |
1,099億円 |
1099 |
mvalue_01000_05000 |
|
settlement_none |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
-0.929 |
貸借 |
-0.207 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
0.066 |
mrstrength_0000_00.2 |
3053 |
-0.262 |
ma5_dratio_n05_000 |
3072.5 |
-0.895 |
ma10_dratio_n05_000 |
3141.2 |
-3.063 |
ma25_dratio_n05_000 |
3165.3 |
-3.801 |
ma50_dratio_n05_000 |
3176.333 |
-4.135 |
ma75_dratio_n05_000 |
0.649 |
gratio_00.5_0001 |
2.31 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
0.654 |
atratio_00.5_0001 |
-44.693 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.25 |
yield_003_3.5 |
3.76 |
mratio_0003_0005 |
1,112億円 |
1112 |
mvalue_01000_05000 |
|
settlement_none |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
2.01 |
貸借 |
-1.356 |
rstrength_n002_n001 |
cont_03 |
1.695 |
-1.041 |
mrstrength_n002_n001 |
3054 |
0.851 |
ma5_dratio_000_005 |
3076.5 |
0.114 |
ma10_dratio_000_005 |
3144.4 |
-2.048 |
ma25_dratio_n05_000 |
3169 |
-2.808 |
ma50_dratio_n05_000 |
3178.6 |
-3.102 |
ma75_dratio_n05_000 |
0.98 |
gratio_00.5_0001 |
0.979 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
0.164 |
atratio_0000_00.5 |
80.808 |
vratio_0075_0100 |
10.5 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
3.76 |
mratio_0003_0005 |
1,105億円 |
1105 |
mvalue_01000_05000 |
|
settlement_none |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
-0.575 |
貸借 |
0.739 |
rstrength_00.7_0001 |
cont_02 |
-2.877 |
3.041 |
mrstrength_0002_0005 |
3053 |
0.229 |
ma5_dratio_000_005 |
3088.5 |
-0.923 |
ma10_dratio_n05_000 |
3145.4 |
-2.715 |
ma25_dratio_n05_000 |
3172.4 |
-3.543 |
ma50_dratio_n05_000 |
3180.533 |
-3.79 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.32 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
0.992 |
atratio_00.5_0001 |
-34.437 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
3.76 |
mratio_0003_0005 |
1,103億円 |
1103 |
mvalue_01000_05000 |
|
settlement_none |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
1.016 |
貸借 |
-0.024 |
rstrength_n0.2_0000 |
cont_none |
0.298 |
0.694 |
mrstrength_00.5_00.7 |
3058 |
-0.098 |
ma5_dratio_n05_000 |
3103 |
-1.547 |
ma10_dratio_n05_000 |
3146.6 |
-2.911 |
ma25_dratio_n05_000 |
3175.8 |
-3.804 |
ma50_dratio_n05_000 |
3182.533 |
-4.007 |
ma75_dratio_n05_000 |
0.331 |
gratio_0000_00.5 |
1.159 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
-0.82 |
atratio_n001_n0.5 |
48.768 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.31 |
yield_003_3.5 |
2.87 |
mratio_0002_0003 |
1,092億円 |
1092 |
mvalue_01000_05000 |
|
settlement_none |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
0.445 |
貸借 |
-1.265 |
rstrength_n002_n001 |
cont_n5 |
-0.25 |
-0.57 |
mrstrength_n001_n0.5 |
3070 |
-1.466 |
ma5_dratio_n05_000 |
3115.5 |
-2.905 |
ma10_dratio_n05_000 |
3148.8 |
-3.932 |
ma25_dratio_n05_000 |
3179.1 |
-4.847 |
ma50_dratio_n05_000 |
3184.867 |
-5.02 |
ma75_dratio_n07_n05 |
-0.492 |
gratio_n0.5_0000 |
1.5 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
-0.813 |
atratio_n001_n0.5 |
10.627 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.28 |
yield_003_3.5 |
2.87 |
mratio_0002_0003 |
1,101億円 |
1101 |
mvalue_01000_05000 |
|
settlement_none |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
-0.503 |
貸借 |
-0.31 |
rstrength_n0.5_n0.2 |
cont_n4 |
-1.39 |
0.577 |
mrstrength_00.5_00.7 |
3092 |
-1.358 |
ma5_dratio_n05_000 |
3133 |
-2.649 |
ma10_dratio_n05_000 |
3152 |
-3.236 |
ma25_dratio_n05_000 |
3184.4 |
-4.221 |
ma50_dratio_n05_000 |
3187.8 |
-4.323 |
ma75_dratio_n05_000 |
-0.488 |
gratio_n0.5_0000 |
1.32 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
-0.324 |
atratio_n0.5_0000 |
-21.245 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.25 |
yield_003_3.5 |
2.87 |
mratio_0002_0003 |
1,110億円 |
1110 |
mvalue_01000_05000 |
|
settlement_none |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
0.103 |
貸借 |
-0.427 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.256 |
-0.58 |
mrstrength_n001_n0.5 |
3099 |
-0.774 |
ma5_dratio_n05_000 |
3151.5 |
-2.427 |
ma10_dratio_n05_000 |
3153.6 |
-2.492 |
ma25_dratio_n05_000 |
3188.8 |
-3.569 |
ma50_dratio_n05_000 |
3191.133 |
-3.639 |
ma75_dratio_n05_000 |
0.324 |
gratio_0000_00.5 |
1.144 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
-0.963 |
atratio_n001_n0.5 |
31.638 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.24 |
yield_003_3.5 |
2.87 |
mratio_0002_0003 |
1,114億円 |
1114 |
mvalue_01000_05000 |
|
settlement_none |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
-0.306 |
貸借 |
-0.657 |
rstrength_n001_n0.5 |
cont_n2 |
-1.242 |
0.279 |
mrstrength_00.2_00.5 |
3124 |
-1.248 |
ma5_dratio_n05_000 |
3167.5 |
-2.605 |
ma10_dratio_n05_000 |
3155.2 |
-2.225 |
ma25_dratio_n05_000 |
3192.2 |
-3.358 |
ma50_dratio_n05_000 |
3193.933 |
-3.411 |
ma75_dratio_n05_000 |
-0.803 |
gratio_n001_n0.5 |
0.979 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
-0.638 |
atratio_n001_n0.5 |
36.154 |
vratio_0025_0050 |
10.7 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.21 |
yield_003_3.5 |
2.87 |
mratio_0002_0003 |
1,125億円 |
1125 |
mvalue_01000_05000 |
|
settlement_none |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
-0.283 |
貸借 |
-0.355 |
rstrength_n0.5_n0.2 |
cont_none |
-0.269 |
-0.369 |
mrstrength_n0.5_n0.2 |
3148 |
-1.048 |
ma5_dratio_n05_000 |
3178 |
-1.982 |
ma10_dratio_n05_000 |
3156.8 |
-1.324 |
ma25_dratio_n05_000 |
3194.8 |
-2.498 |
ma50_dratio_n05_000 |
3196.2 |
-2.541 |
ma75_dratio_n05_000 |
-0.638 |
gratio_n001_n0.5 |
1.288 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
1.621 |
atratio_0001_0002 |
-48 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.19 |
yield_003_3.5 |
3.4 |
mratio_0003_0005 |
1,132億円 |
1132 |
mvalue_01000_05000 |
|
settlement_none |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
0.328 |
貸借 |
1.293 |
rstrength_0001_0002 |
cont_none |
0.245 |
1.376 |
mrstrength_0001_0002 |
3161 |
-0.823 |
ma5_dratio_n05_000 |
3183 |
-1.508 |
ma10_dratio_n05_000 |
3157.6 |
-0.716 |
ma25_dratio_n05_000 |
3197 |
-1.939 |
ma50_dratio_n05_000 |
3197.8 |
-1.964 |
ma75_dratio_n05_000 |
0.486 |
gratio_0000_00.5 |
1.129 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
-3.594 |
atratio_n005_n003 |
37.741 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.24 |
yield_003_3.5 |
3.4 |
mratio_0003_0005 |
1,114億円 |
1114 |
mvalue_01000_05000 |
|
settlement_none |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
-0.537 |
貸借 |
-3.057 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-3.657 |
mrstrength_n005_n002 |
3174 |
-2.804 |
ma5_dratio_n05_000 |
3185 |
-3.14 |
ma10_dratio_n05_000 |
3159.2 |
-2.349 |
ma25_dratio_n05_000 |
3198.3 |
-3.543 |
ma50_dratio_n05_000 |
3199.267 |
-3.572 |
ma75_dratio_n05_000 |
-0.312 |
gratio_n0.5_0000 |
3.566 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
-0.156 |
atratio_n0.5_0000 |
21.405 |
vratio_0000_0025 |
11 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
3.4 |
mratio_0003_0005 |
1,155億円 |
1155 |
mvalue_01000_05000 |
2025-02-07 |
settlement_m00_b07 |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
-1.49 |
貸借 |
1.334 |
rstrength_0001_0002 |
cont_none |
-0.791 |
0.635 |
mrstrength_00.5_00.7 |
3204 |
-0.125 |
ma5_dratio_n05_000 |
3198 |
0.063 |
ma10_dratio_000_005 |
3164.4 |
1.125 |
ma25_dratio_000_005 |
3200.8 |
-0.025 |
ma50_dratio_n05_000 |
3201.4 |
-0.044 |
ma75_dratio_n05_000 |
-0.156 |
gratio_n0.5_0000 |
0.943 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
0.786 |
atratio_00.5_0001 |
-10.746 |
vratio_n025_0000 |
11 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
3.4 |
mratio_0003_0005 |
1,157億円 |
1157 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b06_b04 |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
1.982 |
貸借 |
-1.196 |
rstrength_n002_n001 |
cont_none |
1.278 |
-0.492 |
mrstrength_n0.5_n0.2 |
3211 |
-0.187 |
ma5_dratio_n05_000 |
3198.5 |
0.203 |
ma10_dratio_000_005 |
3165.2 |
1.257 |
ma25_dratio_000_005 |
3200.8 |
0.131 |
ma50_dratio_000_005 |
3202 |
0.094 |
ma75_dratio_000_005 |
0.314 |
gratio_0000_00.5 |
1.422 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
-0.625 |
atratio_n001_n0.5 |
-36.673 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.14 |
yield_003_3.5 |
3.4 |
mratio_0003_0005 |
1,148億円 |
1148 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b06_b04 |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
0.132 |
貸借 |
-0.757 |
rstrength_n001_n0.5 |
cont_n2 |
0.419 |
-1.044 |
mrstrength_n002_n001 |
3208 |
-0.873 |
ma5_dratio_n05_000 |
3198.5 |
-0.578 |
ma10_dratio_n05_000 |
3167.4 |
0.398 |
ma25_dratio_000_005 |
3200 |
-0.625 |
ma50_dratio_n05_000 |
3202.867 |
-0.714 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.054 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
-1.082 |
atratio_n002_n001 |
18.61 |
vratio_0000_0025 |
11 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
3.12 |
mratio_0003_0005 |
1,155億円 |
1155 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b03_b01 |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
0.605 |
貸借 |
-1.687 |
rstrength_n002_n001 |
cont_none |
0.036 |
-1.118 |
mrstrength_n002_n001 |
3205 |
-0.156 |
ma5_dratio_n05_000 |
3198.5 |
0.047 |
ma10_dratio_000_005 |
3171 |
0.915 |
ma25_dratio_000_005 |
3201 |
-0.031 |
ma50_dratio_n05_000 |
3204.267 |
-0.133 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.512 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
21.196 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.09 |
yield_003_3.5 |
3.12 |
mratio_0003_0005 |
1,168億円 |
1168 |
mvalue_01000_05000 |
2025-02-07 |
settlement_000_000 |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
6.116 |
貸借 |
-6.116 |
rstrength_n010_n005 |
cont_04 |
-0.715 |
0.715 |
mrstrength_00.7_0001 |
3196 |
1.22 |
ma5_dratio_000_005 |
3193.5 |
1.3 |
ma10_dratio_000_005 |
3177.4 |
1.813 |
ma25_dratio_000_005 |
3200.8 |
1.068 |
ma50_dratio_000_005 |
3205.467 |
0.921 |
ma75_dratio_000_005 |
0.464 |
gratio_0000_00.5 |
1.084 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
1.411 |
atratio_0001_0002 |
-13.412 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1 |
pbr_001_1.2 |
3.09 |
yield_003_3.5 |
3.12 |
mratio_0003_0005 |
1,168億円 |
1168 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
1.757 |
貸借 |
-0.346 |
rstrength_n0.5_n0.2 |
cont_03 |
0.605 |
0.806 |
mrstrength_00.7_0001 |
3192 |
1.347 |
ma5_dratio_000_005 |
3182.5 |
1.65 |
ma10_dratio_000_005 |
3181.6 |
1.678 |
ma25_dratio_000_005 |
3199.8 |
1.1 |
ma50_dratio_000_005 |
3206.2 |
0.898 |
ma75_dratio_000_005 |
0.627 |
gratio_00.5_0001 |
1.09 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
0.79 |
atratio_00.5_0001 |
17.403 |
vratio_0000_0025 |
11 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.13 |
yield_003_3.5 |
3.12 |
mratio_0003_0005 |
1,152億円 |
1152 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
0.233 |
貸借 |
0.557 |
rstrength_00.5_00.7 |
cont_02 |
0.085 |
0.705 |
mrstrength_00.7_0001 |
3186 |
0.126 |
ma5_dratio_000_005 |
3169.5 |
0.647 |
ma10_dratio_000_005 |
3184.2 |
0.182 |
ma25_dratio_000_005 |
3198 |
-0.25 |
ma50_dratio_n05_000 |
3207.4 |
-0.542 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.79 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
0.317 |
atratio_0000_00.5 |
-27.455 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.16 |
yield_003_3.5 |
3.12 |
mratio_0003_0005 |
1,143億円 |
1143 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
-0.751 |
貸借 |
1.068 |
rstrength_0001_0002 |
cont_none |
0.722 |
-0.405 |
mrstrength_n0.5_n0.2 |
3189 |
-0.753 |
ma5_dratio_n05_000 |
3159.5 |
0.174 |
ma10_dratio_000_005 |
3185.8 |
-0.653 |
ma25_dratio_n05_000 |
3196.5 |
-0.985 |
ma50_dratio_n05_000 |
3209.933 |
-1.4 |
ma75_dratio_n05_000 |
1.426 |
gratio_0001_0002 |
1.908 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
-1.866 |
atratio_n002_n001 |
78.214 |
vratio_0075_0100 |
10.9 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
3.72 |
mratio_0003_0005 |
1,139億円 |
1139 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a04_a06 |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
-0.734 |
貸借 |
-1.132 |
rstrength_n002_n001 |
cont_none |
-2.659 |
0.793 |
mrstrength_00.7_0001 |
3192 |
-1.159 |
ma5_dratio_n05_000 |
3154 |
0.032 |
ma10_dratio_000_005 |
3187.4 |
-1.017 |
ma25_dratio_n05_000 |
3196.1 |
-1.286 |
ma50_dratio_n05_000 |
3212.2 |
-1.781 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.063 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
0.312 |
atratio_0000_00.5 |
-3.114 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
3.72 |
mratio_0003_0005 |
1,161億円 |
1161 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
0.463 |
貸借 |
-0.151 |
rstrength_n0.2_0000 |
cont_07 |
0.148 |
0.164 |
mrstrength_0000_00.2 |
3191 |
0.752 |
ma5_dratio_000_005 |
3149 |
2.096 |
ma10_dratio_000_005 |
3189.8 |
0.79 |
ma25_dratio_000_005 |
3196 |
0.594 |
ma50_dratio_000_005 |
3215 |
0 |
ma75_dratio_000_005 |
0.156 |
gratio_0000_00.5 |
1.256 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-14.497 |
vratio_n025_0000 |
11 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
3.72 |
mratio_0003_0005 |
1,157億円 |
1157 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
0.356 |
貸借 |
-0.356 |
rstrength_n0.5_n0.2 |
cont_06 |
0.252 |
-0.252 |
mrstrength_n0.5_n0.2 |
3173 |
1.009 |
ma5_dratio_000_005 |
3136.5 |
2.184 |
ma10_dratio_000_005 |
3188.8 |
0.508 |
ma25_dratio_000_005 |
3194.8 |
0.319 |
ma50_dratio_000_005 |
3217.333 |
-0.383 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.784 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
0.786 |
atratio_00.5_0001 |
-23.007 |
vratio_n025_0000 |
11 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
3.72 |
mratio_0003_0005 |
1,157億円 |
1157 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
0.123 |
貸借 |
0.663 |
rstrength_00.5_00.7 |
cont_05 |
1.02 |
-0.234 |
mrstrength_n0.5_n0.2 |
3153 |
1.649 |
ma5_dratio_000_005 |
3127.5 |
2.478 |
ma10_dratio_000_005 |
3188.8 |
0.508 |
ma25_dratio_000_005 |
3193.8 |
0.351 |
ma50_dratio_000_005 |
3220.133 |
-0.47 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.262 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
0.952 |
atratio_00.5_0001 |
-66.283 |
vratio_n075_n050 |
10.9 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.14 |
yield_003_3.5 |
4.24 |
mratio_0003_0005 |
1,148億円 |
1148 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a10_a12 |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
0.978 |
貸借 |
-0.026 |
rstrength_n0.2_0000 |
cont_04 |
-1.387 |
2.339 |
mrstrength_0002_0005 |
3130 |
1.597 |
ma5_dratio_000_005 |
3119.5 |
1.939 |
ma10_dratio_000_005 |
3187.6 |
-0.238 |
ma25_dratio_n05_000 |
3193.2 |
-0.413 |
ma50_dratio_n05_000 |
3223.4 |
-1.346 |
ma75_dratio_n05_000 |
-0.159 |
gratio_n0.5_0000 |
1.908 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
0.8 |
atratio_00.5_0001 |
172.385 |
vratio_0100_0200 |
10.8 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
4.24 |
mratio_0003_0005 |
1,137億円 |
1137 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a10_a12 |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
1.193 |
貸借 |
-0.393 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.917 |
1.717 |
mrstrength_0001_0002 |
3116 |
1.091 |
ma5_dratio_000_005 |
3115 |
1.124 |
ma10_dratio_000_005 |
3188 |
-1.192 |
ma25_dratio_n05_000 |
3193.7 |
-1.368 |
ma50_dratio_n05_000 |
3226.267 |
-2.364 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.124 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
0.644 |
atratio_00.5_0001 |
56.209 |
vratio_0050_0075 |
10.8 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.2 |
yield_003_3.5 |
4.24 |
mratio_0003_0005 |
1,128億円 |
1128 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a13_a15 |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
-0.035 |
貸借 |
0.679 |
rstrength_00.5_00.7 |
cont_02 |
-0.067 |
0.711 |
mrstrength_00.7_0001 |
3107 |
0.579 |
ma5_dratio_000_005 |
3117.5 |
0.241 |
ma10_dratio_000_005 |
3189.4 |
-2.019 |
ma25_dratio_n05_000 |
3193.9 |
-2.157 |
ma50_dratio_n05_000 |
3229.6 |
-3.239 |
ma75_dratio_n05_000 |
1.127 |
gratio_0001_0002 |
0.96 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
0.485 |
atratio_0000_00.5 |
-19.261 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.22 |
yield_003_3.5 |
4.24 |
mratio_0003_0005 |
1,121億円 |
1121 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a13_a15 |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
0.024 |
貸借 |
0.461 |
rstrength_00.2_00.5 |
cont_none |
0.789 |
-0.304 |
mrstrength_n0.5_n0.2 |
3100 |
0.161 |
ma5_dratio_000_005 |
3126.5 |
-0.688 |
ma10_dratio_n05_000 |
3193.6 |
-2.774 |
ma25_dratio_n05_000 |
3195.7 |
-2.838 |
ma50_dratio_n05_000 |
3233.133 |
-3.963 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.301 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
-0.643 |
atratio_n001_n0.5 |
64.069 |
vratio_0050_0075 |
10.6 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.24 |
yield_003_3.5 |
4.24 |
mratio_0003_0005 |
1,115億円 |
1115 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
0.362 |
貸借 |
-1.005 |
rstrength_n002_n001 |
cont_none |
1.584 |
-2.227 |
mrstrength_n005_n002 |
3102 |
-0.387 |
ma5_dratio_n05_000 |
3138 |
-1.53 |
ma10_dratio_n05_000 |
3199.4 |
-3.419 |
ma25_dratio_n05_000 |
3198.1 |
-3.38 |
ma50_dratio_n05_000 |
3238 |
-4.571 |
ma75_dratio_n05_000 |
1.125 |
gratio_0001_0002 |
1.78 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
0.161 |
atratio_0000_00.5 |
-49.892 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.22 |
yield_003_3.5 |
2.55 |
mratio_0002_0003 |
1,123億円 |
1123 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
0.238 |
貸借 |
-0.077 |
rstrength_n0.2_0000 |
cont_02 |
0.323 |
-0.162 |
mrstrength_n0.2_0000 |
3109 |
0.032 |
ma5_dratio_000_005 |
3155 |
-1.426 |
ma10_dratio_n05_000 |
3205 |
-2.964 |
ma25_dratio_n05_000 |
3200.5 |
-2.828 |
ma50_dratio_n05_000 |
3242.267 |
-4.079 |
ma75_dratio_n05_000 |
0.805 |
gratio_00.5_0001 |
0.805 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
0.485 |
atratio_0000_00.5 |
34.795 |
vratio_0025_0050 |
10.7 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.22 |
yield_003_3.5 |
2.55 |
mratio_0002_0003 |
1,121億円 |
1121 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
0.198 |
貸借 |
0.287 |
rstrength_00.2_00.5 |
cont_none |
1.173 |
-0.688 |
mrstrength_n001_n0.5 |
3114 |
-0.289 |
ma5_dratio_n05_000 |
3171 |
-2.081 |
ma10_dratio_n05_000 |
3209.4 |
-3.253 |
ma25_dratio_n05_000 |
3202.9 |
-3.057 |
ma50_dratio_n05_000 |
3246.867 |
-4.369 |
ma75_dratio_n05_000 |
0.162 |
gratio_0000_00.5 |
0.81 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
-0.803 |
atratio_n001_n0.5 |
-11.856 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.24 |
yield_003_3.5 |
2.55 |
mratio_0002_0003 |
1,115億円 |
1115 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
-0.109 |
貸借 |
-0.694 |
rstrength_n001_n0.5 |
cont_m0_n8 |
-0.314 |
-0.489 |
mrstrength_n0.5_n0.2 |
3128 |
-1.215 |
ma5_dratio_n05_000 |
3196.5 |
-3.332 |
ma10_dratio_n05_000 |
3216.8 |
-3.942 |
ma25_dratio_n05_000 |
3205.7 |
-3.609 |
ma50_dratio_n05_000 |
3251.8 |
-4.976 |
ma75_dratio_n05_000 |
-0.642 |
gratio_n001_n0.5 |
0.976 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
-0.32 |
atratio_n0.5_0000 |
-8.274 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.21 |
yield_003_3.5 |
2.55 |
mratio_0002_0003 |
1,125億円 |
1125 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
-0.763 |
貸借 |
0.443 |
rstrength_00.2_00.5 |
cont_m0_n8 |
0.333 |
-0.653 |
mrstrength_n001_n0.5 |
3153 |
-1.205 |
ma5_dratio_n05_000 |
3221.5 |
-3.306 |
ma10_dratio_n05_000 |
3224 |
-3.381 |
ma25_dratio_n05_000 |
3209.9 |
-2.956 |
ma50_dratio_n05_000 |
3256.067 |
-4.332 |
ma75_dratio_n05_000 |
0.32 |
gratio_0000_00.5 |
1.452 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
-0.319 |
atratio_n0.5_0000 |
-28.061 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.2 |
yield_003_3.5 |
1.22 |
mratio_0001_1.50 |
1,128億円 |
1128 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
1.113 |
貸借 |
-1.432 |
rstrength_n002_n001 |
cont_n7 |
-0.077 |
-0.242 |
mrstrength_n0.5_n0.2 |
3174 |
-1.544 |
ma5_dratio_n05_000 |
3240 |
-3.549 |
ma10_dratio_n05_000 |
3229.2 |
-3.227 |
ma25_dratio_n05_000 |
3213.3 |
-2.748 |
ma50_dratio_n05_000 |
3260.067 |
-4.143 |
ma75_dratio_n05_000 |
-0.478 |
gratio_n0.5_0000 |
1.284 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
-1.26 |
atratio_n002_n001 |
51.938 |
vratio_0050_0075 |
10.8 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.18 |
yield_003_3.5 |
1.22 |
mratio_0001_1.50 |
1,134億円 |
1134 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
-1.35 |
貸借 |
0.09 |
rstrength_0000_00.2 |
cont_n6 |
-1.827 |
0.567 |
mrstrength_00.5_00.7 |
3201 |
-2.062 |
ma5_dratio_n05_000 |
3250.5 |
-3.553 |
ma10_dratio_n05_000 |
3232.8 |
-3.025 |
ma25_dratio_n05_000 |
3215.9 |
-2.516 |
ma50_dratio_n05_000 |
3263.867 |
-3.948 |
ma75_dratio_n05_000 |
-0.63 |
gratio_n001_n0.5 |
1.76 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
-1.244 |
atratio_n002_n001 |
-6.522 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
1.22 |
mratio_0001_1.50 |
1,146億円 |
1146 |
mvalue_01000_05000 |
|
settlement_none |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
-0.716 |
貸借 |
-0.528 |
rstrength_n001_n0.5 |
cont_n5 |
-1.047 |
-0.197 |
mrstrength_n0.2_0000 |
3228 |
-1.642 |
ma5_dratio_n05_000 |
3257.5 |
-2.533 |
ma10_dratio_n05_000 |
3236.4 |
-1.897 |
ma25_dratio_n05_000 |
3217.9 |
-1.333 |
ma50_dratio_n05_000 |
3267.733 |
-2.838 |
ma75_dratio_n05_000 |
-0.622 |
gratio_n001_n0.5 |
1.102 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
-0.155 |
atratio_n0.5_0000 |
3.242 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
1.22 |
mratio_0001_1.50 |
1,161億円 |
1161 |
mvalue_01000_05000 |
|
settlement_none |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
-0.454 |
貸借 |
0.299 |
rstrength_00.2_00.5 |
cont_n4 |
-0.94 |
0.785 |
mrstrength_00.7_0001 |
3265 |
-1.531 |
ma5_dratio_n05_000 |
3261.5 |
-1.426 |
ma10_dratio_n05_000 |
3237.4 |
-0.692 |
ma25_dratio_n05_000 |
3219.3 |
-0.134 |
ma50_dratio_n05_000 |
3271 |
-1.712 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.935 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
-1.227 |
atratio_n002_n001 |
-38.308 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
1.22 |
mratio_0001_1.50 |
1,162億円 |
1162 |
mvalue_01000_05000 |
|
settlement_none |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
-1.087 |
貸借 |
-0.14 |
rstrength_n0.2_0000 |
cont_n3 |
-0.255 |
-0.972 |
mrstrength_n001_n0.5 |
3290 |
-2.128 |
ma5_dratio_n05_000 |
3259 |
-1.197 |
ma10_dratio_n05_000 |
3237.2 |
-0.531 |
ma25_dratio_n05_000 |
3219.9 |
0.003 |
ma50_dratio_000_005 |
3273.4 |
-1.631 |
ma75_dratio_n05_000 |
-0.46 |
gratio_n0.5_0000 |
1.242 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
-0.306 |
atratio_n0.5_0000 |
-1.216 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.07 |
yield_003_3.5 |
1.22 |
mratio_0001_1.50 |
1,177億円 |
1177 |
mvalue_01000_05000 |
|
settlement_none |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
0.231 |
貸借 |
-0.537 |
rstrength_n001_n0.5 |
cont_n2 |
1.975 |
-2.281 |
mrstrength_n005_n002 |
3306 |
-1.391 |
ma5_dratio_n05_000 |
3257.5 |
0.077 |
ma10_dratio_000_005 |
3236.4 |
0.729 |
ma25_dratio_000_005 |
3220.4 |
1.23 |
ma50_dratio_000_005 |
3275.667 |
-0.478 |
ma75_dratio_n05_000 |
0.612 |
gratio_00.5_0001 |
1.541 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
1835 rela |
東鉄工業 |
プライム（内国株式） |
-2.679 |
atratio_n003_n002 |
37.37 |
vratio_0025_0050 |
11.3 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.06 |
yield_003_3.5 |
1.66 |
mratio_1.50_0002 |
1,180億円 |
1180 |
mvalue_01000_05000 |
|
settlement_none |
9020;1815;1926 |
ＪＲ東日本;鉄建建設;ライト |
0.297 |
貸借 |
-2.976 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-1.206 |
mrstrength_n002_n001 |
3300 |
-0.909 |
ma5_dratio_n05_000 |
3249 |
0.646 |
ma10_dratio_000_005 |
3232.6 |
1.157 |
ma25_dratio_000_005 |
3220.6 |
1.534 |
ma50_dratio_000_005 |
3277.533 |
-0.23 |
ma75_dratio_n05_000 |
0.298 |
gratio_0000_00.5 |
3.216 |
volaratio_003_004 |