Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
-0.903 |
atratio_n001_n0.5 |
-34.63 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.89 |
pbr_0.8_001 |
5.01 |
yield_005_p00 |
5.98 |
mratio_0005_0010 |
1,697億円 |
1697 |
mvalue_01000_05000 |
2025-08-06 |
|
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.253 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
0.682 |
atratio_00.5_0001 |
-6.897 |
vratio_n025_0000 |
14.1 |
per_012_015 |
0.9 |
pbr_0.8_001 |
4.97 |
yield_4.5_005 |
6.08 |
mratio_0005_0010 |
1,713億円 |
1713 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
0.183 |
貸借 |
0.499 |
rstrength_00.2_00.5 |
cont_02 |
-0.278 |
0.96 |
mrstrength_00.7_0001 |
4389 |
0.934 |
ma5_dratio_000_005 |
4353 |
1.769 |
ma10_dratio_000_005 |
4287.4 |
3.326 |
ma25_dratio_000_005 |
4308.4 |
2.822 |
ma50_dratio_000_005 |
4313.267 |
2.706 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.139 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
0.457 |
atratio_0000_00.5 |
-32.005 |
vratio_n050_n025 |
14 |
per_012_015 |
0.89 |
pbr_0.8_001 |
5 |
yield_005_p00 |
6.08 |
mratio_0005_0010 |
1,701億円 |
1701 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
-0.284 |
貸借 |
0.741 |
rstrength_00.7_0001 |
cont_none |
-0.193 |
0.65 |
mrstrength_00.5_00.7 |
4373 |
0.617 |
ma5_dratio_000_005 |
4340.5 |
1.371 |
ma10_dratio_000_005 |
4278.8 |
2.833 |
ma25_dratio_000_005 |
4307.8 |
2.14 |
ma50_dratio_000_005 |
4313.133 |
2.014 |
ma75_dratio_000_005 |
0.228 |
gratio_0000_00.5 |
1.14 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
-0.114 |
atratio_n0.5_0000 |
37.359 |
vratio_0025_0050 |
13.9 |
per_012_015 |
0.89 |
pbr_0.8_001 |
5.02 |
yield_005_p00 |
6.08 |
mratio_0005_0010 |
1,694億円 |
1694 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
0.368 |
貸借 |
-0.482 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
0.325 |
mrstrength_00.2_00.5 |
4361 |
0.436 |
ma5_dratio_000_005 |
4327.5 |
1.213 |
ma10_dratio_000_005 |
4272.2 |
2.523 |
ma25_dratio_000_005 |
4308.2 |
1.667 |
ma50_dratio_000_005 |
4313.4 |
1.544 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.152 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
0.805 |
atratio_00.5_0001 |
-15.28 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.89 |
pbr_0.8_001 |
5.02 |
yield_005_p00 |
6.08 |
mratio_0005_0010 |
1,695億円 |
1695 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
0.356 |
貸借 |
0.449 |
rstrength_00.2_00.5 |
cont_06 |
0.334 |
0.471 |
mrstrength_00.2_00.5 |
4347 |
0.874 |
ma5_dratio_000_005 |
4314.5 |
1.634 |
ma10_dratio_000_005 |
4266 |
2.789 |
ma25_dratio_000_005 |
4308.8 |
1.768 |
ma50_dratio_000_005 |
4314.4 |
1.636 |
ma75_dratio_000_005 |
0.46 |
gratio_0000_00.5 |
0.918 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
95.989 |
vratio_0075_0100 |
13.8 |
per_012_015 |
0.88 |
pbr_0.8_001 |
5.06 |
yield_005_p00 |
6.29 |
mratio_0005_0010 |
1,682億円 |
1682 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
0.113 |
貸借 |
-0.113 |
rstrength_n0.2_0000 |
cont_05 |
0.255 |
-0.255 |
mrstrength_n0.5_n0.2 |
4329 |
0.485 |
ma5_dratio_000_005 |
4297 |
1.233 |
ma10_dratio_000_005 |
4261.8 |
2.07 |
ma25_dratio_000_005 |
4308.6 |
0.961 |
ma50_dratio_000_005 |
4315.867 |
0.791 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.039 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
0.23 |
atratio_0000_00.5 |
-32.855 |
vratio_n050_n025 |
13.8 |
per_012_015 |
0.88 |
pbr_0.8_001 |
5.06 |
yield_005_p00 |
6.29 |
mratio_0005_0010 |
1,682億円 |
1682 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
0.291 |
貸借 |
-0.061 |
rstrength_n0.2_0000 |
cont_04 |
-0.561 |
0.791 |
mrstrength_00.7_0001 |
4317 |
0.764 |
ma5_dratio_000_005 |
4286 |
1.493 |
ma10_dratio_000_005 |
4259 |
2.137 |
ma25_dratio_000_005 |
4309 |
0.951 |
ma50_dratio_000_005 |
4317.267 |
0.758 |
ma75_dratio_000_005 |
0.23 |
gratio_0000_00.5 |
0.924 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
0.696 |
atratio_00.5_0001 |
-5.753 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.88 |
pbr_0.8_001 |
5.07 |
yield_005_p00 |
6.29 |
mratio_0005_0010 |
1,678億円 |
1678 |
mvalue_01000_05000 |
|
settlement_none |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
-0.079 |
貸借 |
0.775 |
rstrength_00.7_0001 |
cont_03 |
0.063 |
0.633 |
mrstrength_00.5_00.7 |
4308 |
0.743 |
ma5_dratio_000_005 |
4276 |
1.497 |
ma10_dratio_000_005 |
4256.6 |
1.959 |
ma25_dratio_000_005 |
4310.8 |
0.677 |
ma50_dratio_000_005 |
4318.267 |
0.503 |
ma75_dratio_000_005 |
0.348 |
gratio_0000_00.5 |
0.694 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
0.349 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
13.7 |
per_012_015 |
0.87 |
pbr_0.8_001 |
5.1 |
yield_005_p00 |
6.29 |
mratio_0005_0010 |
1,666億円 |
1666 |
mvalue_01000_05000 |
|
settlement_none |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
-1.218 |
貸借 |
1.567 |
rstrength_0001_0002 |
cont_02 |
0.059 |
0.29 |
mrstrength_00.2_00.5 |
4294 |
0.373 |
ma5_dratio_000_005 |
4265.5 |
1.043 |
ma10_dratio_000_005 |
4253.8 |
1.321 |
ma25_dratio_000_005 |
4312.6 |
-0.06 |
ma50_dratio_n05_000 |
4319.133 |
-0.211 |
ma75_dratio_n05_000 |
-0.233 |
gratio_n0.5_0000 |
1.053 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
0.117 |
atratio_0000_00.5 |
7.065 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.87 |
pbr_0.8_001 |
5.12 |
yield_005_p00 |
6.29 |
mratio_0005_0010 |
1,661億円 |
1661 |
mvalue_01000_05000 |
|
settlement_none |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
0.962 |
貸借 |
-0.845 |
rstrength_n001_n0.5 |
cont_none |
-0.56 |
0.677 |
mrstrength_00.5_00.7 |
4282 |
0.304 |
ma5_dratio_000_005 |
4257.5 |
0.881 |
ma10_dratio_000_005 |
4254.6 |
0.95 |
ma25_dratio_000_005 |
4315 |
-0.463 |
ma50_dratio_n05_000 |
4319.8 |
-0.574 |
ma75_dratio_n05_000 |
-0.233 |
gratio_n0.5_0000 |
1.056 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
-0.348 |
atratio_n0.5_0000 |
-46.615 |
vratio_n050_n025 |
13.6 |
per_012_015 |
0.87 |
pbr_0.8_001 |
5.13 |
yield_005_p00 |
11.47 |
mratio_0010_0020 |
1,659億円 |
1659 |
mvalue_01000_05000 |
|
settlement_none |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
-0.511 |
貸借 |
0.163 |
rstrength_0000_00.2 |
cont_none |
-1.238 |
0.89 |
mrstrength_00.7_0001 |
4265 |
0.586 |
ma5_dratio_000_005 |
4254.5 |
0.834 |
ma10_dratio_000_005 |
4255 |
0.823 |
ma25_dratio_000_005 |
4318.1 |
-0.651 |
ma50_dratio_n05_000 |
4320.133 |
-0.698 |
ma75_dratio_n05_000 |
-0.581 |
gratio_n001_n0.5 |
0.936 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
0.82 |
atratio_00.5_0001 |
20.513 |
vratio_0000_0025 |
13.7 |
per_012_015 |
0.87 |
pbr_0.8_001 |
5.11 |
yield_005_p00 |
11.47 |
mratio_0010_0020 |
1,665億円 |
1665 |
mvalue_01000_05000 |
|
settlement_none |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
0.679 |
貸借 |
0.141 |
rstrength_0000_00.2 |
cont_03 |
0.838 |
-0.018 |
mrstrength_n0.2_0000 |
4255 |
1.175 |
ma5_dratio_000_005 |
4251 |
1.27 |
ma10_dratio_000_005 |
4256.8 |
1.132 |
ma25_dratio_000_005 |
4320.1 |
-0.35 |
ma50_dratio_n05_000 |
4320.2 |
-0.352 |
ma75_dratio_n05_000 |
0.82 |
gratio_00.5_0001 |
0.698 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
0.471 |
atratio_0000_00.5 |
27.489 |
vratio_0025_0050 |
13.5 |
per_012_015 |
0.86 |
pbr_0.8_001 |
5.15 |
yield_005_p00 |
11.47 |
mratio_0010_0020 |
1,651億円 |
1651 |
mvalue_01000_05000 |
|
settlement_none |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
0.234 |
貸借 |
0.237 |
rstrength_00.2_00.5 |
cont_02 |
1.43 |
-0.959 |
mrstrength_n001_n0.5 |
4244 |
0.613 |
ma5_dratio_000_005 |
4248 |
0.518 |
ma10_dratio_000_005 |
4258.6 |
0.268 |
ma25_dratio_000_005 |
4321.9 |
-1.201 |
ma50_dratio_n05_000 |
4320.067 |
-1.159 |
ma75_dratio_n05_000 |
0.471 |
gratio_0000_00.5 |
1.059 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
0.95 |
atratio_00.5_0001 |
-21.744 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.86 |
pbr_0.8_001 |
5.18 |
yield_005_p00 |
11.47 |
mratio_0010_0020 |
1,643億円 |
1643 |
mvalue_01000_05000 |
|
settlement_none |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
0.338 |
貸借 |
0.612 |
rstrength_00.5_00.7 |
cont_none |
1.65 |
-0.7 |
mrstrength_n001_n0.5 |
4237 |
0.307 |
ma5_dratio_000_005 |
4243.5 |
0.153 |
ma10_dratio_000_005 |
4261.4 |
-0.268 |
ma25_dratio_n05_000 |
4323.9 |
-1.709 |
ma50_dratio_n05_000 |
4320.933 |
-1.642 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.07 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
-0.708 |
atratio_n001_n0.5 |
100.935 |
vratio_0100_0200 |
13.4 |
per_012_015 |
0.85 |
pbr_0.8_001 |
5.23 |
yield_005_p00 |
11.47 |
mratio_0010_0020 |
1,628億円 |
1628 |
mvalue_01000_05000 |
|
settlement_none |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
-0.135 |
貸借 |
-0.573 |
rstrength_n001_n0.5 |
cont_n2 |
0.391 |
-1.099 |
mrstrength_n002_n001 |
4233 |
-0.543 |
ma5_dratio_n05_000 |
4239.5 |
-0.696 |
ma10_dratio_n05_000 |
4264 |
-1.266 |
ma25_dratio_n05_000 |
4326.3 |
-2.688 |
ma50_dratio_n05_000 |
4322.667 |
-2.606 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.832 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
-0.235 |
atratio_n0.5_0000 |
0.469 |
vratio_0000_0025 |
13.5 |
per_012_015 |
0.86 |
pbr_0.8_001 |
5.19 |
yield_005_p00 |
8.94 |
mratio_0005_0010 |
1,639億円 |
1639 |
mvalue_01000_05000 |
|
settlement_none |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
-0.845 |
貸借 |
0.61 |
rstrength_00.5_00.7 |
cont_none |
1.138 |
-1.373 |
mrstrength_n002_n001 |
4244 |
-0.094 |
ma5_dratio_n05_000 |
4241.5 |
-0.035 |
ma10_dratio_n05_000 |
4267.8 |
-0.651 |
ma25_dratio_n05_000 |
4328 |
-2.033 |
ma50_dratio_n05_000 |
4325.533 |
-1.977 |
ma75_dratio_n05_000 |
0.824 |
gratio_00.5_0001 |
1.181 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
0.354 |
atratio_0000_00.5 |
-72.193 |
vratio_n075_n050 |
13.5 |
per_012_015 |
0.86 |
pbr_0.8_001 |
5.18 |
yield_005_p00 |
8.94 |
mratio_0005_0010 |
1,643億円 |
1643 |
mvalue_01000_05000 |
|
settlement_none |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
-0.38 |
貸借 |
0.734 |
rstrength_00.7_0001 |
cont_02 |
-0.128 |
0.482 |
mrstrength_00.2_00.5 |
4247 |
0.071 |
ma5_dratio_000_005 |
4238 |
0.283 |
ma10_dratio_000_005 |
4268.8 |
-0.44 |
ma25_dratio_n05_000 |
4329.5 |
-1.836 |
ma50_dratio_n05_000 |
4326.533 |
-1.769 |
ma75_dratio_n05_000 |
-0.236 |
gratio_n0.5_0000 |
1.425 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
0.118 |
atratio_0000_00.5 |
111.31 |
vratio_0100_0200 |
13.4 |
per_012_015 |
0.86 |
pbr_0.8_001 |
5.19 |
yield_005_p00 |
8.94 |
mratio_0005_0010 |
1,637億円 |
1637 |
mvalue_01000_05000 |
|
settlement_none |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
-0.478 |
貸借 |
0.596 |
rstrength_00.5_00.7 |
cont_none |
-0.221 |
0.339 |
mrstrength_00.2_00.5 |
4252 |
-0.4 |
ma5_dratio_n05_000 |
4234.5 |
0.012 |
ma10_dratio_000_005 |
4271.4 |
-0.852 |
ma25_dratio_n05_000 |
4327 |
-2.126 |
ma50_dratio_n05_000 |
4327.6 |
-2.14 |
ma75_dratio_n05_000 |
-0.118 |
gratio_n0.5_0000 |
0.711 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
-0.821 |
atratio_n001_n0.5 |
25 |
vratio_0025_0050 |
13.4 |
per_012_015 |
0.86 |
pbr_0.8_001 |
5.2 |
yield_005_p00 |
8.94 |
mratio_0005_0010 |
1,636億円 |
1636 |
mvalue_01000_05000 |
|
settlement_none |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
-0.437 |
貸借 |
-0.384 |
rstrength_n0.5_n0.2 |
cont_none |
-1.02 |
0.199 |
mrstrength_0000_00.2 |
4250 |
-0.471 |
ma5_dratio_n05_000 |
4234.5 |
-0.106 |
ma10_dratio_n05_000 |
4274.4 |
-1.039 |
ma25_dratio_n05_000 |
4325.6 |
-2.21 |
ma50_dratio_n05_000 |
4328.8 |
-2.282 |
ma75_dratio_n05_000 |
-0.352 |
gratio_n0.5_0000 |
0.948 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
0.235 |
atratio_0000_00.5 |
-22.356 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.86 |
pbr_0.8_001 |
5.16 |
yield_005_p00 |
8.94 |
mratio_0005_0010 |
1,649億円 |
1649 |
mvalue_01000_05000 |
|
settlement_none |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
1.861 |
貸借 |
-1.626 |
rstrength_n002_n001 |
cont_none |
0.904 |
-0.669 |
mrstrength_n001_n0.5 |
4246 |
0.447 |
ma5_dratio_000_005 |
4234 |
0.732 |
ma10_dratio_000_005 |
4277.6 |
-0.295 |
ma25_dratio_n05_000 |
4319.9 |
-1.271 |
ma50_dratio_n05_000 |
4329.4 |
-1.488 |
ma75_dratio_n05_000 |
-0.235 |
gratio_n0.5_0000 |
0.943 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
-0.468 |
atratio_n0.5_0000 |
-12.014 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.86 |
pbr_0.8_001 |
5.17 |
yield_005_p00 |
9.78 |
mratio_0005_0010 |
1,645億円 |
1645 |
mvalue_01000_05000 |
|
settlement_none |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
-0.314 |
貸借 |
-0.154 |
rstrength_n0.2_0000 |
cont_none |
0.588 |
-1.056 |
mrstrength_n002_n001 |
4239 |
0.377 |
ma5_dratio_000_005 |
4235.5 |
0.46 |
ma10_dratio_000_005 |
4281.8 |
-0.626 |
ma25_dratio_n05_000 |
4317.1 |
-1.438 |
ma50_dratio_n05_000 |
4329.867 |
-1.729 |
ma75_dratio_n05_000 |
-0.585 |
gratio_n001_n0.5 |
0.945 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
1.183 |
atratio_0001_0002 |
-0.235 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.86 |
pbr_0.8_001 |
5.15 |
yield_005_p00 |
9.78 |
mratio_0005_0010 |
1,653億円 |
1653 |
mvalue_01000_05000 |
|
settlement_none |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
0.721 |
貸借 |
0.462 |
rstrength_00.2_00.5 |
cont_02 |
1.261 |
-0.078 |
mrstrength_n0.2_0000 |
4229 |
1.088 |
ma5_dratio_000_005 |
4238 |
0.873 |
ma10_dratio_000_005 |
4288.6 |
-0.317 |
ma25_dratio_n05_000 |
4316.5 |
-0.961 |
ma50_dratio_n05_000 |
4329.8 |
-1.266 |
ma75_dratio_n05_000 |
0.947 |
gratio_00.5_0001 |
1.3 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
0.356 |
atratio_0000_00.5 |
-14.729 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.85 |
pbr_0.8_001 |
5.21 |
yield_005_p00 |
9.78 |
mratio_0005_0010 |
1,634億円 |
1634 |
mvalue_01000_05000 |
|
settlement_none |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
-0.373 |
貸借 |
0.729 |
rstrength_00.7_0001 |
cont_none |
-0.888 |
1.244 |
mrstrength_0001_0002 |
4217 |
0.19 |
ma5_dratio_000_005 |
4239.5 |
-0.342 |
ma10_dratio_n05_000 |
4296.6 |
-1.666 |
ma25_dratio_n05_000 |
4316.3 |
-2.115 |
ma50_dratio_n05_000 |
4329.933 |
-2.423 |
ma75_dratio_n05_000 |
-0.238 |
gratio_n0.5_0000 |
1.071 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
-0.473 |
atratio_n0.5_0000 |
51.212 |
vratio_0050_0075 |
13.4 |
per_012_015 |
0.85 |
pbr_0.8_001 |
5.23 |
yield_005_p00 |
9.78 |
mratio_0005_0010 |
1,628億円 |
1628 |
mvalue_01000_05000 |
|
settlement_none |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
-0.428 |
貸借 |
-0.045 |
rstrength_n0.2_0000 |
cont_none |
-0.646 |
0.173 |
mrstrength_0000_00.2 |
4219 |
-0.213 |
ma5_dratio_n05_000 |
4244 |
-0.801 |
ma10_dratio_n05_000 |
4305.2 |
-2.211 |
ma25_dratio_n05_000 |
4318.4 |
-2.51 |
ma50_dratio_n05_000 |
4330.933 |
-2.792 |
ma75_dratio_n05_000 |
0.118 |
gratio_0000_00.5 |
1.073 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
0.595 |
atratio_00.5_0001 |
-19.118 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.86 |
pbr_0.8_001 |
5.2 |
yield_005_p00 |
9.78 |
mratio_0005_0010 |
1,636億円 |
1636 |
mvalue_01000_05000 |
|
settlement_none |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
-0.817 |
貸借 |
1.412 |
rstrength_0001_0002 |
cont_none |
0.549 |
0.046 |
mrstrength_0000_00.2 |
4222 |
0.189 |
ma5_dratio_000_005 |
4256 |
-0.611 |
ma10_dratio_n05_000 |
4314 |
-1.947 |
ma25_dratio_n05_000 |
4319.1 |
-2.063 |
ma50_dratio_n05_000 |
4332.4 |
-2.364 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.595 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
-0.237 |
atratio_n0.5_0000 |
34.653 |
vratio_0025_0050 |
13.3 |
per_012_015 |
0.85 |
pbr_0.8_001 |
5.23 |
yield_005_p00 |
4.89 |
mratio_0003_0005 |
1,626億円 |
1626 |
mvalue_01000_05000 |
|
settlement_none |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
0.756 |
貸借 |
-0.993 |
rstrength_n001_n0.5 |
cont_n2 |
0.323 |
-0.56 |
mrstrength_n001_n0.5 |
4232 |
-0.638 |
ma5_dratio_n05_000 |
4263.5 |
-1.372 |
ma10_dratio_n05_000 |
4322.2 |
-2.712 |
ma25_dratio_n05_000 |
4321.5 |
-2.696 |
ma50_dratio_n05_000 |
4334.2 |
-2.981 |
ma75_dratio_n05_000 |
0.119 |
gratio_0000_00.5 |
0.832 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
-0.472 |
atratio_n0.5_0000 |
19.527 |
vratio_0000_0025 |
13.4 |
per_012_015 |
0.85 |
pbr_0.8_001 |
5.22 |
yield_005_p00 |
4.89 |
mratio_0003_0005 |
1,630億円 |
1630 |
mvalue_01000_05000 |
|
settlement_none |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
-0.139 |
貸借 |
-0.333 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-1.391 |
mrstrength_n002_n001 |
4247 |
-0.753 |
ma5_dratio_n05_000 |
4276.5 |
-1.438 |
ma10_dratio_n05_000 |
4329.4 |
-2.642 |
ma25_dratio_n05_000 |
4326.2 |
-2.57 |
ma50_dratio_n05_000 |
4336.867 |
-2.81 |
ma75_dratio_n05_000 |
0.354 |
gratio_0000_00.5 |
0.83 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
0.237 |
atratio_0000_00.5 |
-20.408 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.86 |
pbr_0.8_001 |
5.19 |
yield_005_p00 |
4.89 |
mratio_0003_0005 |
1,637億円 |
1637 |
mvalue_01000_05000 |
|
settlement_none |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
1.928 |
貸借 |
-1.691 |
rstrength_n002_n001 |
cont_none |
0.498 |
-0.261 |
mrstrength_n0.5_n0.2 |
4262 |
-0.634 |
ma5_dratio_n05_000 |
4290 |
-1.282 |
ma10_dratio_n05_000 |
4336.8 |
-2.347 |
ma25_dratio_n05_000 |
4330.3 |
-2.201 |
ma50_dratio_n05_000 |
4338.933 |
-2.395 |
ma75_dratio_n05_000 |
-0.118 |
gratio_n0.5_0000 |
0.711 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
-1.285 |
atratio_n002_n001 |
12.943 |
vratio_0000_0025 |
13.4 |
per_012_015 |
0.86 |
pbr_0.8_001 |
5.19 |
yield_005_p00 |
4.89 |
mratio_0003_0005 |
1,637億円 |
1637 |
mvalue_01000_05000 |
|
settlement_none |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
-1.299 |
貸借 |
0.014 |
rstrength_0000_00.2 |
cont_none |
-0.511 |
-0.774 |
mrstrength_n001_n0.5 |
4269 |
-1.031 |
ma5_dratio_n05_000 |
4300.5 |
-1.756 |
ma10_dratio_n05_000 |
4344.2 |
-2.744 |
ma25_dratio_n05_000 |
4334 |
-2.515 |
ma50_dratio_n05_000 |
4341 |
-2.672 |
ma75_dratio_n05_000 |
-1.051 |
gratio_n002_n001 |
0.592 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-34.342 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.86 |
pbr_0.8_001 |
5.19 |
yield_005_p00 |
4.89 |
mratio_0003_0005 |
1,637億円 |
1637 |
mvalue_01000_05000 |
|
settlement_none |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
1.024 |
貸借 |
-1.024 |
rstrength_n002_n001 |
cont_none |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
4290 |
-0.233 |
ma5_dratio_n05_000 |
4309.5 |
-0.685 |
ma10_dratio_n05_000 |
4351.6 |
-1.645 |
ma25_dratio_n05_000 |
4338.6 |
-1.351 |
ma50_dratio_n05_000 |
4342.533 |
-1.44 |
ma75_dratio_n05_000 |
-0.234 |
gratio_n0.5_0000 |
0.938 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
-0.233 |
atratio_n0.5_0000 |
-16.683 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.87 |
pbr_0.8_001 |
5.14 |
yield_005_p00 |
3.95 |
mratio_0003_0005 |
1,655億円 |
1655 |
mvalue_01000_05000 |
|
settlement_none |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
-1.51 |
貸借 |
1.277 |
rstrength_0001_0002 |
cont_none |
-0.064 |
-0.169 |
mrstrength_n0.2_0000 |
4295 |
-0.349 |
ma5_dratio_n05_000 |
4312 |
-0.742 |
ma10_dratio_n05_000 |
4355.4 |
-1.731 |
ma25_dratio_n05_000 |
4342.9 |
-1.448 |
ma50_dratio_n05_000 |
4338.067 |
-1.339 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.822 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
0.468 |
atratio_0000_00.5 |
-43.692 |
vratio_n050_n025 |
13.6 |
per_012_015 |
0.87 |
pbr_0.8_001 |
5.13 |
yield_005_p00 |
3.95 |
mratio_0003_0005 |
1,659億円 |
1659 |
mvalue_01000_05000 |
|
settlement_none |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
0.798 |
貸借 |
-0.33 |
rstrength_n0.5_n0.2 |
cont_none |
-1.302 |
1.77 |
mrstrength_0001_0002 |
4306 |
-0.372 |
ma5_dratio_n05_000 |
4310.5 |
-0.476 |
ma10_dratio_n05_000 |
4359 |
-1.583 |
ma25_dratio_n05_000 |
4346.4 |
-1.298 |
ma50_dratio_n05_000 |
4333.267 |
-0.998 |
ma75_dratio_n05_000 |
-0.585 |
gratio_n001_n0.5 |
1.657 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
-1.386 |
atratio_n002_n001 |
44.743 |
vratio_0025_0050 |
13.5 |
per_012_015 |
0.86 |
pbr_0.8_001 |
5.15 |
yield_005_p00 |
3.95 |
mratio_0003_0005 |
1,651億円 |
1651 |
mvalue_01000_05000 |
|
settlement_none |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
-0.577 |
貸借 |
-0.809 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
-0.169 |
mrstrength_n0.2_0000 |
4318 |
-1.112 |
ma5_dratio_n05_000 |
4313 |
-0.997 |
ma10_dratio_n05_000 |
4365 |
-2.176 |
ma25_dratio_n05_000 |
4349.1 |
-1.819 |
ma50_dratio_n05_000 |
4328.267 |
-1.346 |
ma75_dratio_n05_000 |
-0.693 |
gratio_n001_n0.5 |
1.288 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
0.581 |
atratio_00.5_0001 |
46.922 |
vratio_0025_0050 |
13.7 |
per_012_015 |
0.88 |
pbr_0.8_001 |
5.08 |
yield_005_p00 |
3.95 |
mratio_0003_0005 |
1,674億円 |
1674 |
mvalue_01000_05000 |
|
settlement_none |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
0.383 |
貸借 |
0.198 |
rstrength_0000_00.2 |
cont_none |
1.884 |
-1.303 |
mrstrength_n002_n001 |
4332 |
-0.046 |
ma5_dratio_n05_000 |
4317 |
0.301 |
ma10_dratio_000_005 |
4371.4 |
-0.947 |
ma25_dratio_n05_000 |
4351.8 |
-0.501 |
ma50_dratio_n05_000 |
4323.267 |
0.156 |
ma75_dratio_000_005 |
-0.116 |
gratio_n0.5_0000 |
1.167 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
-0.692 |
atratio_n001_n0.5 |
33.076 |
vratio_0025_0050 |
13.7 |
per_012_015 |
0.87 |
pbr_0.8_001 |
5.11 |
yield_005_p00 |
3.95 |
mratio_0003_0005 |
1,665億円 |
1665 |
mvalue_01000_05000 |
|
settlement_none |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
-0.106 |
貸借 |
-0.586 |
rstrength_n001_n0.5 |
cont_n2 |
-0.005 |
-0.687 |
mrstrength_n001_n0.5 |
4329 |
-0.554 |
ma5_dratio_n05_000 |
4315 |
-0.232 |
ma10_dratio_n05_000 |
4375.4 |
-1.609 |
ma25_dratio_n05_000 |
4352.4 |
-1.089 |
ma50_dratio_n05_000 |
4317.067 |
-0.28 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.045 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
-0.345 |
atratio_n0.5_0000 |
24.903 |
vratio_0000_0025 |
13.8 |
per_012_015 |
0.88 |
pbr_0.8_001 |
5.07 |
yield_005_p00 |
4.33 |
mratio_0003_0005 |
1,676億円 |
1676 |
mvalue_01000_05000 |
|
settlement_none |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
-0.612 |
貸借 |
0.267 |
rstrength_00.2_00.5 |
cont_none |
0.513 |
-0.858 |
mrstrength_n001_n0.5 |
4329 |
0.139 |
ma5_dratio_000_005 |
4321.5 |
0.312 |
ma10_dratio_000_005 |
4381.2 |
-1.055 |
ma25_dratio_n05_000 |
4352.7 |
-0.407 |
ma50_dratio_n05_000 |
4311 |
0.557 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.925 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
0.23 |
atratio_0000_00.5 |
-25.253 |
vratio_n050_n025 |
13.8 |
per_012_015 |
0.88 |
pbr_0.8_001 |
5.06 |
yield_005_p00 |
4.33 |
mratio_0003_0005 |
1,682億円 |
1682 |
mvalue_01000_05000 |
|
settlement_none |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
-0.015 |
貸借 |
0.245 |
rstrength_00.2_00.5 |
cont_04 |
0.999 |
-0.769 |
mrstrength_n001_n0.5 |
4315 |
0.811 |
ma5_dratio_000_005 |
4330.5 |
0.45 |
ma10_dratio_000_005 |
4383.4 |
-0.762 |
ma25_dratio_n05_000 |
4351.9 |
-0.044 |
ma50_dratio_n05_000 |
4304.667 |
1.053 |
ma75_dratio_000_005 |
0.346 |
gratio_0000_00.5 |
0.577 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
0.579 |
atratio_00.5_0001 |
8.281 |
vratio_0000_0025 |
13.8 |
per_012_015 |
0.88 |
pbr_0.8_001 |
5.07 |
yield_005_p00 |
4.33 |
mratio_0003_0005 |
1,678億円 |
1678 |
mvalue_01000_05000 |
|
settlement_none |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
0.923 |
貸借 |
-0.344 |
rstrength_n0.5_n0.2 |
cont_03 |
0.472 |
0.107 |
mrstrength_0000_00.2 |
4308 |
0.743 |
ma5_dratio_000_005 |
4343 |
-0.069 |
ma10_dratio_n05_000 |
4385.2 |
-1.031 |
ma25_dratio_n05_000 |
4350.8 |
-0.248 |
ma50_dratio_n05_000 |
4298.8 |
0.958 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.045 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
0.232 |
atratio_0000_00.5 |
-19.699 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.87 |
pbr_0.8_001 |
5.1 |
yield_005_p00 |
4.33 |
mratio_0003_0005 |
1,668億円 |
1668 |
mvalue_01000_05000 |
|
settlement_none |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
0.267 |
貸借 |
-0.035 |
rstrength_n0.2_0000 |
cont_02 |
-0.839 |
1.071 |
mrstrength_0001_0002 |
4302 |
0.302 |
ma5_dratio_000_005 |
4353 |
-0.873 |
ma10_dratio_n05_000 |
4386.4 |
-1.628 |
ma25_dratio_n05_000 |
4350.7 |
-0.821 |
ma50_dratio_n05_000 |
4292.733 |
0.519 |
ma75_dratio_000_005 |
-0.697 |
gratio_n001_n0.5 |
1.763 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
0.938 |
atratio_00.5_0001 |
-1.847 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.87 |
pbr_0.8_001 |
5.11 |
yield_005_p00 |
4.33 |
mratio_0003_0005 |
1,665億円 |
1665 |
mvalue_01000_05000 |
2025-05-14 |
settlement_m00_b07 |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
0.07 |
貸借 |
0.868 |
rstrength_00.7_0001 |
cont_none |
-0.614 |
1.552 |
mrstrength_0001_0002 |
4301 |
0.093 |
ma5_dratio_000_005 |
4364.5 |
-1.363 |
ma10_dratio_n05_000 |
4388.6 |
-1.905 |
ma25_dratio_n05_000 |
4352 |
-1.08 |
ma50_dratio_n05_000 |
4286.6 |
0.429 |
ma75_dratio_000_005 |
0.586 |
gratio_00.5_0001 |
0.701 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
-1.159 |
atratio_n002_n001 |
-13.525 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.86 |
pbr_0.8_001 |
5.16 |
yield_005_p00 |
3.09 |
mratio_0003_0005 |
1,649億円 |
1649 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b06_b04 |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
-0.624 |
貸借 |
-0.535 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-1.241 |
mrstrength_n002_n001 |
4314 |
-1.136 |
ma5_dratio_n05_000 |
4377.5 |
-2.57 |
ma10_dratio_n05_000 |
4388.2 |
-2.808 |
ma25_dratio_n05_000 |
4354.4 |
-2.053 |
ma50_dratio_n05_000 |
4280.733 |
-0.368 |
ma75_dratio_n05_000 |
0.579 |
gratio_00.5_0001 |
2.23 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
0.116 |
atratio_0000_00.5 |
-6.006 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.87 |
pbr_0.8_001 |
5.1 |
yield_005_p00 |
3.09 |
mratio_0003_0005 |
1,668億円 |
1668 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b06_b04 |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
-0.248 |
貸借 |
0.364 |
rstrength_00.2_00.5 |
cont_02 |
-0.676 |
0.792 |
mrstrength_00.7_0001 |
4346 |
-0.713 |
ma5_dratio_n05_000 |
4389.5 |
-1.697 |
ma10_dratio_n05_000 |
4390.2 |
-1.713 |
ma25_dratio_n05_000 |
4355.4 |
-0.928 |
ma50_dratio_n05_000 |
4275.4 |
0.926 |
ma75_dratio_000_005 |
-0.348 |
gratio_n0.5_0000 |
1.405 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-17.37 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.87 |
pbr_0.8_001 |
5.1 |
yield_005_p00 |
3.09 |
mratio_0003_0005 |
1,666億円 |
1666 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b03_b01 |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
-0.926 |
貸借 |
0.926 |
rstrength_00.7_0001 |
cont_none |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
4378 |
-1.553 |
ma5_dratio_n05_000 |
4398 |
-2.001 |
ma10_dratio_n05_000 |
4382.6 |
-1.657 |
ma25_dratio_n05_000 |
4355.7 |
-1.049 |
ma50_dratio_n05_000 |
4268.867 |
0.964 |
ma75_dratio_000_005 |
0.696 |
gratio_00.5_0001 |
1.166 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
-1.373 |
atratio_n002_n001 |
36.456 |
vratio_0025_0050 |
13.7 |
per_012_015 |
0.87 |
pbr_0.8_001 |
5.1 |
yield_005_p00 |
3.09 |
mratio_0003_0005 |
1,666億円 |
1666 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b03_b01 |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
3.535 |
貸借 |
-4.908 |
rstrength_n005_n002 |
cont_n3 |
-0.977 |
-0.396 |
mrstrength_n0.5_n0.2 |
4404 |
-2.134 |
ma5_dratio_n05_000 |
4409 |
-2.245 |
ma10_dratio_n05_000 |
4376.8 |
-1.526 |
ma25_dratio_n05_000 |
4356 |
-1.056 |
ma50_dratio_n05_000 |
4262.067 |
1.125 |
ma75_dratio_000_005 |
-0.343 |
gratio_n0.5_0000 |
1.988 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
-1.243 |
atratio_n002_n001 |
16.273 |
vratio_0000_0025 |
13.7 |
per_012_015 |
0.87 |
pbr_0.8_001 |
5.1 |
yield_005_p00 |
3.09 |
mratio_0003_0005 |
1,666億円 |
1666 |
mvalue_01000_05000 |
2025-05-14 |
settlement_000_000 |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
0.581 |
貸借 |
-1.824 |
rstrength_n002_n001 |
cont_n2 |
-0.144 |
-1.099 |
mrstrength_n002_n001 |
4428 |
-1.31 |
ma5_dratio_n05_000 |
4419 |
-1.109 |
ma10_dratio_n05_000 |
4362.2 |
0.179 |
ma25_dratio_000_005 |
4355.3 |
0.338 |
ma50_dratio_000_005 |
4255.467 |
2.691 |
ma75_dratio_000_005 |
-0.565 |
gratio_n001_n0.5 |
1.615 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
-1.117 |
atratio_n002_n001 |
-9.929 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.87 |
pbr_0.8_001 |
5.1 |
yield_005_p00 |
3.09 |
mratio_0003_0005 |
1,666億円 |
1666 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a01_a03 |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
-3.153 |
貸借 |
2.036 |
rstrength_0002_0005 |
cont_none |
1.432 |
-2.549 |
mrstrength_n005_n002 |
4441 |
-0.36 |
ma5_dratio_n05_000 |
4419.5 |
0.124 |
ma10_dratio_000_005 |
4352.4 |
1.668 |
ma25_dratio_000_005 |
4353.9 |
1.633 |
ma50_dratio_000_005 |
4247.8 |
4.172 |
ma75_dratio_000_005 |
0.335 |
gratio_0000_00.5 |
2.503 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
0.788 |
atratio_00.5_0001 |
20.17 |
vratio_0000_0025 |
13.7 |
per_012_015 |
0.87 |
pbr_0.8_001 |
5.1 |
yield_005_p00 |
3.09 |
mratio_0003_0005 |
1,666億円 |
1666 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a01_a03 |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
0.785 |
貸借 |
0.003 |
rstrength_0000_00.2 |
cont_02 |
0.376 |
0.412 |
mrstrength_00.2_00.5 |
4433 |
0.947 |
ma5_dratio_000_005 |
4414 |
1.382 |
ma10_dratio_000_005 |
4344.4 |
3.006 |
ma25_dratio_000_005 |
4350.4 |
2.864 |
ma50_dratio_000_005 |
4239.8 |
5.547 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.691 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
0.226 |
atratio_0000_00.5 |
66.825 |
vratio_0050_0075 |
59 |
per_050_100 |
0.88 |
pbr_0.8_001 |
4.83 |
yield_4.5_005 |
3.35 |
mratio_0003_0005 |
1,730億円 |
1730 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a04_a06 |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
1.403 |
貸借 |
-1.177 |
rstrength_n002_n001 |
cont_none |
1.556 |
-1.33 |
mrstrength_n002_n001 |
4418 |
0.498 |
ma5_dratio_000_005 |
4410.5 |
0.669 |
ma10_dratio_000_005 |
4336 |
2.399 |
ma25_dratio_000_005 |
4346.6 |
2.149 |
ma50_dratio_000_005 |
4230.4 |
4.955 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.133 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
-0.113 |
atratio_n0.5_0000 |
-14.575 |
vratio_n025_0000 |
59 |
per_050_100 |
0.88 |
pbr_0.8_001 |
4.83 |
yield_4.5_005 |
3.35 |
mratio_0003_0005 |
1,730億円 |
1730 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a04_a06 |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
0.056 |
貸借 |
-0.169 |
rstrength_n0.2_0000 |
cont_none |
0.405 |
-0.518 |
mrstrength_n001_n0.5 |
4414 |
0.362 |
ma5_dratio_000_005 |
4409.5 |
0.465 |
ma10_dratio_000_005 |
4331.6 |
2.272 |
ma25_dratio_000_005 |
4343.8 |
1.984 |
ma50_dratio_000_005 |
4221.867 |
4.93 |
ma75_dratio_000_005 |
-0.676 |
gratio_n001_n0.5 |
0.911 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
1.14 |
atratio_0001_0002 |
-37.23 |
vratio_n050_n025 |
59 |
per_050_100 |
0.88 |
pbr_0.8_001 |
4.83 |
yield_4.5_005 |
3.35 |
mratio_0003_0005 |
1,730億円 |
1730 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a07_a09 |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
1.396 |
貸借 |
-0.256 |
rstrength_n0.5_n0.2 |
cont_none |
-0.139 |
1.279 |
mrstrength_0001_0002 |
4410 |
0.567 |
ma5_dratio_000_005 |
4409.5 |
0.578 |
ma10_dratio_000_005 |
4324.2 |
2.562 |
ma25_dratio_000_005 |
4341.6 |
2.151 |
ma50_dratio_000_005 |
4214.133 |
5.241 |
ma75_dratio_005_007 |
0.57 |
gratio_00.5_0001 |
1.14 |
volaratio_001_1.5 |
| 2025-05-02 |
15:17 |
1833 rela |
奥村組 |
プライム（内国株式） |
-0.341 |
atratio_n0.5_0000 |
11.001 |
vratio_0000_0025 |
59 |
per_050_100 |
0.89 |
pbr_0.8_001 |
4.82 |
yield_4.5_005 |
3.35 |
mratio_0003_0005 |
1,732億円 |
1732 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a10_a12 |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
0.039 |
貸借 |
-0.38 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.038 |
-1.379 |
mrstrength_n002_n001 |
4398 |
-0.296 |
ma5_dratio_n05_000 |
4411 |
-0.589 |
ma10_dratio_n05_000 |
4320.8 |
1.486 |
ma25_dratio_000_005 |
4340.2 |
1.032 |
ma50_dratio_000_005 |
4206.667 |
4.239 |
ma75_dratio_000_005 |
-0.227 |
gratio_n0.5_0000 |
0.92 |
volaratio_0.5_001 |
| 2025-05-01 |
14:39 |
1833 rela |
奥村組 |
プライム（内国株式） |
-0.452 |
atratio_n0.5_0000 |
6.777 |
vratio_0000_0025 |
59 |
per_050_100 |
0.88 |
pbr_0.8_001 |
4.83 |
yield_4.5_005 |
3.35 |
mratio_0003_0005 |
1,730億円 |
1730 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a13_a15 |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
-0.454 |
貸借 |
0.002 |
rstrength_0000_00.2 |
cont_none |
1.129 |
-1.581 |
mrstrength_n002_n001 |
4395 |
0.114 |
ma5_dratio_000_005 |
4411.5 |
-0.261 |
ma10_dratio_n05_000 |
4323 |
1.781 |
ma25_dratio_000_005 |
4340.6 |
1.368 |
ma50_dratio_000_005 |
4200.533 |
4.749 |
ma75_dratio_000_005 |
-0.226 |
gratio_n0.5_0000 |
1.373 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
0.227 |
atratio_0000_00.5 |
18.149 |
vratio_0000_0025 |
58.5 |
per_050_100 |
0.88 |
pbr_0.8_001 |
4.86 |
yield_4.5_005 |
3.35 |
mratio_0003_0005 |
1,717億円 |
1717 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a13_a15 |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
1.223 |
貸借 |
-0.996 |
rstrength_n001_n0.5 |
cont_03 |
0.573 |
-0.346 |
mrstrength_n0.5_n0.2 |
4403 |
0.386 |
ma5_dratio_000_005 |
4411 |
0.204 |
ma10_dratio_000_005 |
4323.8 |
2.225 |
ma25_dratio_000_005 |
4340 |
1.843 |
ma50_dratio_000_005 |
4194.4 |
5.379 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.143 |
volaratio_001_1.5 |
| 2025-04-28 |
09:58 |
1833 rela |
奥村組 |
プライム（内国株式） |
0.8 |
atratio_00.5_0001 |
-20.845 |
vratio_n025_0000 |
18 |
per_018_020 |
0.87 |
pbr_0.8_001 |
4.92 |
yield_4.5_005 |
8.78 |
mratio_0005_0010 |
1,697億円 |
1697 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
1.286 |
貸借 |
-0.486 |
rstrength_n0.5_n0.2 |
cont_02 |
0.376 |
0.424 |
mrstrength_00.2_00.5 |
4405 |
0.114 |
ma5_dratio_000_005 |
4406 |
0.091 |
ma10_dratio_000_005 |
4323.8 |
1.994 |
ma25_dratio_000_005 |
4339.4 |
1.627 |
ma50_dratio_000_005 |
4188.133 |
5.298 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.143 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
0.114 |
atratio_0000_00.5 |
-44.094 |
vratio_n050_n025 |
18.1 |
per_018_020 |
0.87 |
pbr_0.8_001 |
4.9 |
yield_4.5_005 |
8.78 |
mratio_0005_0010 |
1,705億円 |
1705 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
0.524 |
貸借 |
-0.41 |
rstrength_n0.5_n0.2 |
cont_none |
1.902 |
-1.788 |
mrstrength_n002_n001 |
4409 |
-0.771 |
ma5_dratio_n05_000 |
4402 |
-0.613 |
ma10_dratio_n05_000 |
4325.6 |
1.142 |
ma25_dratio_000_005 |
4338 |
0.853 |
ma50_dratio_000_005 |
4182.467 |
4.603 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.803 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
-1.577 |
atratio_n002_n001 |
20.265 |
vratio_0000_0025 |
18.1 |
per_018_020 |
0.87 |
pbr_0.8_001 |
4.9 |
yield_4.5_005 |
8.78 |
mratio_0005_0010 |
1,705億円 |
1705 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
-2.356 |
貸借 |
0.779 |
rstrength_00.7_0001 |
cont_none |
0.489 |
-2.066 |
mrstrength_n005_n002 |
4424 |
-1.221 |
ma5_dratio_n05_000 |
4394 |
-0.546 |
ma10_dratio_n05_000 |
4330.4 |
0.914 |
ma25_dratio_000_005 |
4329.4 |
0.938 |
ma50_dratio_000_005 |
4177.467 |
4.609 |
ma75_dratio_000_005 |
0.225 |
gratio_0000_00.5 |
2.064 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
0.226 |
atratio_0000_00.5 |
81.132 |
vratio_0075_0100 |
18.1 |
per_018_020 |
0.87 |
pbr_0.8_001 |
4.9 |
yield_4.5_005 |
8.78 |
mratio_0005_0010 |
1,705億円 |
1705 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
1.933 |
貸借 |
-1.707 |
rstrength_n002_n001 |
cont_02 |
1.894 |
-1.668 |
mrstrength_n002_n001 |
4428 |
0.271 |
ma5_dratio_000_005 |
4388.5 |
1.174 |
ma10_dratio_000_005 |
4333.8 |
2.451 |
ma25_dratio_000_005 |
4320.4 |
2.768 |
ma50_dratio_000_005 |
4171.733 |
6.431 |
ma75_dratio_005_007 |
0.226 |
gratio_0000_00.5 |
0.791 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-21.216 |
vratio_n025_0000 |
18.1 |
per_018_020 |
0.87 |
pbr_0.8_001 |
4.9 |
yield_4.5_005 |
8.78 |
mratio_0005_0010 |
1,705億円 |
1705 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
1.362 |
貸借 |
-1.362 |
rstrength_n002_n001 |
cont_none |
-0.173 |
0.173 |
mrstrength_0000_00.2 |
4419 |
0.249 |
ma5_dratio_000_005 |
4357 |
1.675 |
ma10_dratio_000_005 |
4333.2 |
2.234 |
ma25_dratio_000_005 |
4309.9 |
2.787 |
ma50_dratio_000_005 |
4165.2 |
6.357 |
ma75_dratio_005_007 |
-0.451 |
gratio_n0.5_0000 |
0.681 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
-0.449 |
atratio_n0.5_0000 |
-32.296 |
vratio_n050_n025 |
18.1 |
per_018_020 |
0.87 |
pbr_0.8_001 |
4.9 |
yield_4.5_005 |
8.78 |
mratio_0005_0010 |
1,705億円 |
1705 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
0.05 |
貸借 |
-0.499 |
rstrength_n0.5_n0.2 |
cont_none |
-1.297 |
0.848 |
mrstrength_00.7_0001 |
4407 |
0.522 |
ma5_dratio_000_005 |
4330.5 |
2.298 |
ma10_dratio_000_005 |
4332.2 |
2.258 |
ma25_dratio_000_005 |
4299.2 |
3.042 |
ma50_dratio_000_005 |
4158.4 |
6.531 |
ma75_dratio_005_007 |
-0.112 |
gratio_n0.5_0000 |
0.908 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
1.367 |
atratio_0001_0002 |
27.241 |
vratio_0025_0050 |
18.1 |
per_018_020 |
0.87 |
pbr_0.8_001 |
4.9 |
yield_4.5_005 |
8.78 |
mratio_0005_0010 |
1,705億円 |
1705 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
4.348 |
貸借 |
-2.981 |
rstrength_n005_n002 |
cont_none |
1.026 |
0.341 |
mrstrength_00.2_00.5 |
4395 |
1.251 |
ma5_dratio_000_005 |
4282 |
3.923 |
ma10_dratio_000_005 |
4329.4 |
2.786 |
ma25_dratio_000_005 |
4287.9 |
3.78 |
ma50_dratio_000_005 |
4150.933 |
7.205 |
ma75_dratio_007_010 |
0.569 |
gratio_00.5_0001 |
1.133 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
-0.114 |
atratio_n0.5_0000 |
-36.134 |
vratio_n050_n025 |
18.1 |
per_018_020 |
0.87 |
pbr_0.8_001 |
4.9 |
yield_4.5_005 |
8.78 |
mratio_0005_0010 |
1,705億円 |
1705 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
0.948 |
貸借 |
-1.062 |
rstrength_n002_n001 |
cont_none |
1.348 |
-1.462 |
mrstrength_n002_n001 |
4364 |
0.596 |
ma5_dratio_000_005 |
4249.5 |
3.306 |
ma10_dratio_000_005 |
4324.2 |
1.522 |
ma25_dratio_000_005 |
4275.9 |
2.668 |
ma50_dratio_000_005 |
4142.733 |
5.969 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.798 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
0.572 |
atratio_00.5_0001 |
40.104 |
vratio_0025_0050 |
18.1 |
per_018_020 |
0.87 |
pbr_0.8_001 |
4.9 |
yield_4.5_005 |
8.78 |
mratio_0005_0010 |
1,705億円 |
1705 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
1.336 |
貸借 |
-0.764 |
rstrength_n001_n0.5 |
cont_03 |
-1.013 |
1.585 |
mrstrength_0001_0002 |
4349 |
1.058 |
ma5_dratio_000_005 |
4233 |
3.827 |
ma10_dratio_000_005 |
4320.4 |
1.727 |
ma25_dratio_000_005 |
4265.3 |
3.041 |
ma50_dratio_000_005 |
4135.267 |
6.281 |
ma75_dratio_005_007 |
0.458 |
gratio_0000_00.5 |
1.484 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-20.857 |
vratio_n025_0000 |
18.1 |
per_018_020 |
0.87 |
pbr_0.8_001 |
4.9 |
yield_4.5_005 |
8.78 |
mratio_0005_0010 |
1,705億円 |
1705 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
-0.595 |
貸借 |
0.595 |
rstrength_00.5_00.7 |
cont_02 |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
4295 |
1.746 |
ma5_dratio_000_005 |
4220 |
3.555 |
ma10_dratio_000_005 |
4316.4 |
1.242 |
ma25_dratio_000_005 |
4255.6 |
2.688 |
ma50_dratio_000_005 |
4127.8 |
5.868 |
ma75_dratio_005_007 |
0.458 |
gratio_0000_00.5 |
1.494 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
1.746 |
atratio_0001_0002 |
-10.546 |
vratio_n025_0000 |
18.1 |
per_018_020 |
0.87 |
pbr_0.8_001 |
4.9 |
yield_4.5_005 |
8.78 |
mratio_0005_0010 |
1,705億円 |
1705 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
0.778 |
貸借 |
0.968 |
rstrength_00.7_0001 |
cont_none |
1.181 |
0.565 |
mrstrength_00.5_00.7 |
4254 |
2.727 |
ma5_dratio_000_005 |
4216 |
3.653 |
ma10_dratio_000_005 |
4315 |
1.275 |
ma25_dratio_000_005 |
4245.9 |
2.923 |
ma50_dratio_000_005 |
4121 |
6.042 |
ma75_dratio_005_007 |
1.164 |
gratio_0001_0002 |
1.387 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
-0.463 |
atratio_n0.5_0000 |
-29.485 |
vratio_n050_n025 |
17.9 |
per_015_018 |
0.86 |
pbr_0.8_001 |
5.03 |
yield_005_p00 |
11.7 |
mratio_0010_0020 |
1,661億円 |
1661 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
0.827 |
貸借 |
-1.29 |
rstrength_n002_n001 |
cont_none |
-2.957 |
2.494 |
mrstrength_0002_0005 |
4169 |
3.022 |
ma5_dratio_000_005 |
4203.5 |
2.177 |
ma10_dratio_000_005 |
4315.4 |
-0.473 |
ma25_dratio_n05_000 |
4235.6 |
1.402 |
ma50_dratio_000_005 |
4113.467 |
4.413 |
ma75_dratio_000_005 |
-1.506 |
gratio_n002_n001 |
2.864 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
4.606 |
atratio_0003_0005 |
17.687 |
vratio_0000_0025 |
17.9 |
per_015_018 |
0.86 |
pbr_0.8_001 |
5.03 |
yield_005_p00 |
11.7 |
mratio_0010_0020 |
1,661億円 |
1661 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
5.515 |
貸借 |
-0.909 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-4.522 |
mrstrength_n005_n002 |
4135 |
4.353 |
ma5_dratio_000_005 |
4209 |
2.518 |
ma10_dratio_000_005 |
4320.6 |
-0.13 |
ma25_dratio_n05_000 |
4227 |
2.082 |
ma50_dratio_000_005 |
4106.867 |
5.068 |
ma75_dratio_005_007 |
3.394 |
gratio_0003_0005 |
2.854 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
-0.96 |
atratio_n001_n0.5 |
-11.819 |
vratio_n025_0000 |
17.2 |
per_015_018 |
0.83 |
pbr_0.8_001 |
5.24 |
yield_005_p00 |
11.7 |
mratio_0010_0020 |
1,595億円 |
1595 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
-1.372 |
貸借 |
0.412 |
rstrength_00.2_00.5 |
cont_none |
-3.934 |
2.974 |
mrstrength_0002_0005 |
4117 |
0.194 |
ma5_dratio_000_005 |
4221.5 |
-2.286 |
ma10_dratio_n05_000 |
4320.6 |
-4.527 |
ma25_dratio_n05_000 |
4218 |
-2.205 |
ma50_dratio_n05_000 |
4100.133 |
0.606 |
ma75_dratio_000_005 |
-0.36 |
gratio_n0.5_0000 |
2.34 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
5.577 |
atratio_0005_0010 |
-27.561 |
vratio_n050_n025 |
17.4 |
per_015_018 |
0.84 |
pbr_0.8_001 |
5.19 |
yield_005_p00 |
16.58 |
mratio_0010_0020 |
1,610億円 |
1610 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
5.446 |
貸借 |
0.131 |
rstrength_0000_00.2 |
cont_none |
6.025 |
-0.448 |
mrstrength_n0.5_n0.2 |
4145 |
0.483 |
ma5_dratio_000_005 |
4251 |
-2.023 |
ma10_dratio_n05_000 |
4328.8 |
-3.784 |
ma25_dratio_n05_000 |
4212 |
-1.116 |
ma50_dratio_n05_000 |
4096.133 |
1.681 |
ma75_dratio_000_005 |
2.155 |
gratio_0002_0003 |
3.97 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
-4.364 |
atratio_n005_n003 |
46.758 |
vratio_0025_0050 |
16.5 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
5.48 |
yield_005_p00 |
16.58 |
mratio_0010_0020 |
1,525億円 |
1525 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
-7.785 |
貸借 |
3.421 |
rstrength_0002_0005 |
cont_n4 |
-7.827 |
3.463 |
mrstrength_0002_0005 |
4178 |
-5.577 |
ma5_dratio_n07_n05 |
4276.5 |
-7.752 |
ma10_dratio_n10_n07 |
4335.2 |
-9.001 |
ma25_dratio_n10_n07 |
4204.7 |
-6.176 |
ma50_dratio_n07_n05 |
4092.133 |
-3.596 |
ma75_dratio_n05_000 |
-7.758 |
gratio_n010_n005 |
6.897 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
-2.367 |
atratio_n003_n002 |
31.945 |
vratio_0025_0050 |
17.2 |
per_015_018 |
0.83 |
pbr_0.8_001 |
5.24 |
yield_005_p00 |
16.58 |
mratio_0010_0020 |
1,595億円 |
1595 |
mvalue_01000_05000 |
|
settlement_none |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
-1.99 |
貸借 |
-0.377 |
rstrength_n0.5_n0.2 |
cont_n3 |
-2.75 |
0.383 |
mrstrength_00.2_00.5 |
4238 |
-2.666 |
ma5_dratio_n05_000 |
4327.5 |
-4.679 |
ma10_dratio_n05_000 |
4348.4 |
-5.138 |
ma25_dratio_n07_n05 |
4202.1 |
-1.835 |
ma50_dratio_n05_000 |
4090.4 |
0.846 |
ma75_dratio_000_005 |
-1.183 |
gratio_n002_n001 |
3.206 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
-0.938 |
atratio_n001_n0.5 |
46.941 |
vratio_0025_0050 |
17.6 |
per_015_018 |
0.85 |
pbr_0.8_001 |
5.11 |
yield_005_p00 |
16.58 |
mratio_0010_0020 |
1,634億円 |
1634 |
mvalue_01000_05000 |
|
settlement_none |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
-0.791 |
貸借 |
-0.147 |
rstrength_n0.2_0000 |
cont_n2 |
-2.771 |
1.833 |
mrstrength_0001_0002 |
4283 |
-1.354 |
ma5_dratio_n05_000 |
4364.5 |
-3.196 |
ma10_dratio_n05_000 |
4355.4 |
-2.994 |
ma25_dratio_n05_000 |
4195.5 |
0.703 |
ma50_dratio_000_005 |
4086.467 |
3.39 |
ma75_dratio_000_005 |
-3.165 |
gratio_n005_n003 |
2.3 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
-1.501 |
atratio_n002_n001 |
-5.567 |
vratio_n025_0000 |
17.8 |
per_015_018 |
0.86 |
pbr_0.8_001 |
5.06 |
yield_005_p00 |
16.58 |
mratio_0010_0020 |
1,649億円 |
1649 |
mvalue_01000_05000 |
|
settlement_none |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
-0.175 |
貸借 |
-1.326 |
rstrength_n002_n001 |
cont_none |
0.285 |
-1.786 |
mrstrength_n002_n001 |
4326 |
-1.41 |
ma5_dratio_n05_000 |
4387.5 |
-2.792 |
ma10_dratio_n05_000 |
4356.4 |
-2.098 |
ma25_dratio_n05_000 |
4187.5 |
1.851 |
ma50_dratio_000_005 |
4081.6 |
4.493 |
ma75_dratio_000_005 |
-0.231 |
gratio_n0.5_0000 |
1.528 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
2.002 |
atratio_0002_0003 |
-35.892 |
vratio_n050_n025 |
18.1 |
per_018_020 |
0.87 |
pbr_0.8_001 |
4.99 |
yield_4.5_005 |
9.62 |
mratio_0005_0010 |
1,674億円 |
1674 |
mvalue_01000_05000 |
|
settlement_none |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
0.694 |
貸借 |
1.308 |
rstrength_0001_0002 |
cont_none |
0.019 |
1.983 |
mrstrength_0001_0002 |
4357 |
-0.62 |
ma5_dratio_n05_000 |
4403.5 |
-1.669 |
ma10_dratio_n05_000 |
4357.2 |
-0.624 |
ma25_dratio_n05_000 |
4177.6 |
3.648 |
ma50_dratio_000_005 |
4075.733 |
6.239 |
ma75_dratio_005_007 |
1.06 |
gratio_0001_0002 |
1.4 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
-2.414 |
atratio_n003_n002 |
10.491 |
vratio_0000_0025 |
17.7 |
per_015_018 |
0.85 |
pbr_0.8_001 |
5.09 |
yield_005_p00 |
9.62 |
mratio_0005_0010 |
1,641億円 |
1641 |
mvalue_01000_05000 |
|
settlement_none |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
-2.318 |
貸借 |
-0.096 |
rstrength_n0.2_0000 |
cont_n2 |
-4.048 |
1.634 |
mrstrength_0001_0002 |
4375 |
-2.971 |
ma5_dratio_n05_000 |
4411 |
-3.763 |
ma10_dratio_n05_000 |
4356 |
-2.548 |
ma25_dratio_n05_000 |
4167 |
1.872 |
ma50_dratio_000_005 |
4069 |
4.325 |
ma75_dratio_000_005 |
-1.494 |
gratio_n002_n001 |
1.777 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
-2.027 |
atratio_n003_n002 |
7.865 |
vratio_0000_0025 |
18.2 |
per_018_020 |
0.88 |
pbr_0.8_001 |
4.97 |
yield_4.5_005 |
9.62 |
mratio_0005_0010 |
1,682億円 |
1682 |
mvalue_01000_05000 |
|
settlement_none |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
-2.607 |
貸借 |
0.58 |
rstrength_00.5_00.7 |
cont_none |
-1.798 |
-0.229 |
mrstrength_n0.5_n0.2 |
4417 |
-1.517 |
ma5_dratio_n05_000 |
4422.5 |
-1.639 |
ma10_dratio_n05_000 |
4359 |
-0.206 |
ma25_dratio_n05_000 |
4159.1 |
4.59 |
ma50_dratio_000_005 |
4063.333 |
7.055 |
ma75_dratio_007_010 |
-3.153 |
gratio_n005_n003 |
1.512 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
0.452 |
atratio_0000_00.5 |
25.226 |
vratio_0025_0050 |
18.5 |
per_018_020 |
0.89 |
pbr_0.8_001 |
4.86 |
yield_4.5_005 |
9.62 |
mratio_0005_0010 |
1,717億円 |
1717 |
mvalue_01000_05000 |
|
settlement_none |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
0.662 |
貸借 |
-0.21 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.598 |
1.05 |
mrstrength_0001_0002 |
4446 |
-0.135 |
ma5_dratio_n05_000 |
4419.5 |
0.464 |
ma10_dratio_000_005 |
4359.6 |
1.844 |
ma25_dratio_000_005 |
4149.6 |
6.998 |
ma50_dratio_005_007 |
4056.933 |
9.442 |
ma75_dratio_007_010 |
-0.226 |
gratio_n0.5_0000 |
0.795 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
2.472 |
vratio_0000_0025 |
18.4 |
per_018_020 |
0.89 |
pbr_0.8_001 |
4.89 |
yield_4.5_005 |
9.62 |
mratio_0005_0010 |
1,709億円 |
1709 |
mvalue_01000_05000 |
|
settlement_none |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
-0.053 |
貸借 |
0.053 |
rstrength_0000_00.2 |
cont_none |
0.653 |
-0.653 |
mrstrength_n001_n0.5 |
4449 |
-0.652 |
ma5_dratio_n05_000 |
4405 |
0.341 |
ma10_dratio_000_005 |
4358.2 |
1.418 |
ma25_dratio_000_005 |
4139.3 |
6.781 |
ma50_dratio_005_007 |
4049.133 |
9.159 |
ma75_dratio_007_010 |
0.226 |
gratio_0000_00.5 |
1.022 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
-0.786 |
atratio_n001_n0.5 |
-25.934 |
vratio_n050_n025 |
18.4 |
per_018_020 |
0.89 |
pbr_0.8_001 |
4.89 |
yield_4.5_005 |
13.29 |
mratio_0010_0020 |
1,709億円 |
1709 |
mvalue_01000_05000 |
|
settlement_none |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
0.048 |
貸借 |
-0.834 |
rstrength_n001_n0.5 |
cont_n2 |
0.457 |
-1.243 |
mrstrength_n002_n001 |
4450 |
-0.674 |
ma5_dratio_n05_000 |
4392.5 |
0.626 |
ma10_dratio_000_005 |
4356.2 |
1.465 |
ma25_dratio_000_005 |
4129.7 |
7.03 |
ma50_dratio_007_010 |
4041.6 |
9.363 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.247 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
-0.89 |
atratio_n001_n0.5 |
1.786 |
vratio_0000_0025 |
18.6 |
per_018_020 |
0.9 |
pbr_0.8_001 |
4.85 |
yield_4.5_005 |
13.29 |
mratio_0010_0020 |
1,723億円 |
1723 |
mvalue_01000_05000 |
|
settlement_none |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
-0.604 |
貸借 |
-0.286 |
rstrength_n0.5_n0.2 |
cont_none |
-0.182 |
-0.708 |
mrstrength_n001_n0.5 |
4447 |
0.18 |
ma5_dratio_000_005 |
4384 |
1.62 |
ma10_dratio_000_005 |
4355 |
2.296 |
ma25_dratio_000_005 |
4120.3 |
8.123 |
ma50_dratio_007_010 |
4034.333 |
10.427 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.011 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
0.898 |
atratio_00.5_0001 |
19.259 |
vratio_0000_0025 |
18.8 |
per_018_020 |
0.9 |
pbr_0.8_001 |
4.81 |
yield_4.5_005 |
13.29 |
mratio_0010_0020 |
1,738億円 |
1738 |
mvalue_01000_05000 |
|
settlement_none |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
0.446 |
貸借 |
0.452 |
rstrength_00.2_00.5 |
cont_07 |
-0.198 |
1.096 |
mrstrength_0001_0002 |
4428 |
1.513 |
ma5_dratio_000_005 |
4376.5 |
2.708 |
ma10_dratio_000_005 |
4350.4 |
3.324 |
ma25_dratio_000_005 |
4110.9 |
9.343 |
ma50_dratio_007_010 |
4025.6 |
11.66 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.693 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
0.678 |
atratio_00.5_0001 |
10.092 |
vratio_0000_0025 |
18.6 |
per_018_020 |
0.9 |
pbr_0.8_001 |
4.85 |
yield_4.5_005 |
13.29 |
mratio_0010_0020 |
1,723億円 |
1723 |
mvalue_01000_05000 |
|
settlement_none |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
0.655 |
貸借 |
0.023 |
rstrength_0000_00.2 |
cont_06 |
-0.247 |
0.925 |
mrstrength_00.7_0001 |
4393 |
1.411 |
ma5_dratio_000_005 |
4369.5 |
1.957 |
ma10_dratio_000_005 |
4328.4 |
2.925 |
ma25_dratio_000_005 |
4101 |
8.632 |
ma50_dratio_007_010 |
4016.867 |
10.907 |
ma75_dratio_010_015 |
0.339 |
gratio_0000_00.5 |
1.353 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
0.454 |
atratio_0000_00.5 |
17.626 |
vratio_0000_0025 |
18.5 |
per_018_020 |
0.89 |
pbr_0.8_001 |
4.88 |
yield_4.5_005 |
7.19 |
mratio_0005_0010 |
1,711億円 |
1711 |
mvalue_01000_05000 |
|
settlement_none |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
1.136 |
貸借 |
-0.682 |
rstrength_n001_n0.5 |
cont_05 |
1.2 |
-0.746 |
mrstrength_n001_n0.5 |
4361 |
1.468 |
ma5_dratio_000_005 |
4355.5 |
1.596 |
ma10_dratio_000_005 |
4307 |
2.74 |
ma25_dratio_000_005 |
4090.7 |
8.172 |
ma50_dratio_007_010 |
4010 |
10.349 |
ma75_dratio_010_015 |
0.114 |
gratio_0000_00.5 |
1.138 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
1.032 |
atratio_0001_0002 |
-24.729 |
vratio_n025_0000 |
18.4 |
per_018_020 |
0.89 |
pbr_0.8_001 |
4.9 |
yield_4.5_005 |
7.19 |
mratio_0005_0010 |
1,703億円 |
1703 |
mvalue_01000_05000 |
|
settlement_none |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
1.933 |
貸借 |
-0.901 |
rstrength_n001_n0.5 |
cont_04 |
0.927 |
0.105 |
mrstrength_0000_00.2 |
4335 |
1.615 |
ma5_dratio_000_005 |
4346 |
1.358 |
ma10_dratio_000_005 |
4286.6 |
2.762 |
ma25_dratio_000_005 |
4081.2 |
7.934 |
ma50_dratio_007_010 |
4003.533 |
10.028 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.147 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
0.926 |
atratio_00.5_0001 |
45.598 |
vratio_0025_0050 |
18.2 |
per_018_020 |
0.88 |
pbr_0.8_001 |
4.95 |
yield_4.5_005 |
7.19 |
mratio_0005_0010 |
1,686億円 |
1686 |
mvalue_01000_05000 |
|
settlement_none |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
-0.258 |
貸借 |
1.184 |
rstrength_0001_0002 |
cont_03 |
0.715 |
0.211 |
mrstrength_00.2_00.5 |
4321 |
0.903 |
ma5_dratio_000_005 |
4338 |
0.507 |
ma10_dratio_000_005 |
4266.2 |
2.199 |
ma25_dratio_000_005 |
4071.5 |
7.086 |
ma50_dratio_007_010 |
3997.467 |
9.069 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.506 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
0.582 |
atratio_00.5_0001 |
-8.092 |
vratio_n025_0000 |
18 |
per_018_020 |
0.87 |
pbr_0.8_001 |
5 |
yield_005_p00 |
7.19 |
mratio_0005_0010 |
1,670億円 |
1670 |
mvalue_01000_05000 |
|
settlement_none |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
0.415 |
貸借 |
0.167 |
rstrength_0000_00.2 |
cont_02 |
-0.079 |
0.661 |
mrstrength_00.5_00.7 |
4325 |
-0.116 |
ma5_dratio_n05_000 |
4329.5 |
-0.219 |
ma10_dratio_n05_000 |
4246.4 |
1.733 |
ma25_dratio_000_005 |
4061.7 |
6.359 |
ma50_dratio_005_007 |
3992.267 |
8.209 |
ma75_dratio_007_010 |
0.116 |
gratio_0000_00.5 |
1.167 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-29.231 |
vratio_n050_n025 |
17.9 |
per_015_018 |
0.86 |
pbr_0.8_001 |
5.03 |
yield_005_p00 |
7.19 |
mratio_0005_0010 |
1,661億円 |
1661 |
mvalue_01000_05000 |
|
settlement_none |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
0.454 |
貸借 |
-0.454 |
rstrength_n0.5_n0.2 |
cont_none |
0.071 |
-0.071 |
mrstrength_n0.2_0000 |
4346 |
-1.173 |
ma5_dratio_n05_000 |
4327.5 |
-0.751 |
ma10_dratio_n05_000 |
4227.6 |
1.594 |
ma25_dratio_000_005 |
4052 |
5.997 |
ma50_dratio_005_007 |
3988 |
7.698 |
ma75_dratio_007_010 |
-0.582 |
gratio_n001_n0.5 |
1.055 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
-0.923 |
atratio_n001_n0.5 |
55.585 |
vratio_0050_0075 |
18.1 |
per_018_020 |
0.87 |
pbr_0.8_001 |
5.03 |
yield_005_p00 |
7.19 |
mratio_0005_0010 |
1,661億円 |
1661 |
mvalue_01000_05000 |
|
settlement_none |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
-1.727 |
貸借 |
0.804 |
rstrength_00.7_0001 |
cont_n3 |
-0.635 |
-0.288 |
mrstrength_n0.5_n0.2 |
4350 |
-1.264 |
ma5_dratio_n05_000 |
4323 |
-0.648 |
ma10_dratio_n05_000 |
4210.2 |
2.014 |
ma25_dratio_000_005 |
4042.7 |
6.241 |
ma50_dratio_005_007 |
3983.333 |
7.824 |
ma75_dratio_007_010 |
-0.346 |
gratio_n0.5_0000 |
1.767 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
-1.027 |
atratio_n002_n001 |
-28.038 |
vratio_n050_n025 |
18.3 |
per_018_020 |
0.88 |
pbr_0.8_001 |
4.98 |
yield_4.5_005 |
8.69 |
mratio_0005_0010 |
1,676億円 |
1676 |
mvalue_01000_05000 |
|
settlement_none |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
-1.216 |
貸借 |
0.189 |
rstrength_0000_00.2 |
cont_n2 |
0.383 |
-1.41 |
mrstrength_n002_n001 |
4357 |
-0.505 |
ma5_dratio_n05_000 |
4322 |
0.301 |
ma10_dratio_000_005 |
4194.8 |
3.342 |
ma25_dratio_000_005 |
4033.5 |
7.475 |
ma50_dratio_007_010 |
3978.667 |
8.956 |
ma75_dratio_007_010 |
0.457 |
gratio_0000_00.5 |
1.615 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
-1.017 |
atratio_n002_n001 |
-34.483 |
vratio_n050_n025 |
18.4 |
per_018_020 |
0.89 |
pbr_0.8_001 |
4.93 |
yield_4.5_005 |
8.69 |
mratio_0005_0010 |
1,694億円 |
1694 |
mvalue_01000_05000 |
|
settlement_none |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
-2.548 |
貸借 |
1.531 |
rstrength_0001_0002 |
cont_none |
-2.169 |
1.152 |
mrstrength_0001_0002 |
4355 |
0.574 |
ma5_dratio_000_005 |
4318.5 |
1.424 |
ma10_dratio_000_005 |
4176.8 |
4.865 |
ma25_dratio_000_005 |
4024 |
8.847 |
ma50_dratio_007_010 |
3973.2 |
10.239 |
ma75_dratio_010_015 |
-1.017 |
gratio_n002_n001 |
1.267 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
2.549 |
atratio_0002_0003 |
33.697 |
vratio_0025_0050 |
18.6 |
per_018_020 |
0.9 |
pbr_0.8_001 |
4.88 |
yield_4.5_005 |
8.69 |
mratio_0005_0010 |
1,711億円 |
1711 |
mvalue_01000_05000 |
|
settlement_none |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
-0.154 |
貸借 |
2.703 |
rstrength_0002_0005 |
cont_none |
0.766 |
1.783 |
mrstrength_0001_0002 |
4334 |
2.1 |
ma5_dratio_000_005 |
4312.5 |
2.609 |
ma10_dratio_000_005 |
4155.8 |
6.478 |
ma25_dratio_005_007 |
4012.5 |
10.28 |
ma50_dratio_010_015 |
3967.2 |
11.54 |
ma75_dratio_010_015 |
0.811 |
gratio_00.5_0001 |
2.074 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
-0.346 |
atratio_n0.5_0000 |
29.815 |
vratio_0025_0050 |
18.2 |
per_018_020 |
0.88 |
pbr_0.8_001 |
5.01 |
yield_005_p00 |
8.69 |
mratio_0005_0010 |
1,668億円 |
1668 |
mvalue_01000_05000 |
|
settlement_none |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
0.562 |
貸借 |
-0.908 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
-0.579 |
mrstrength_n001_n0.5 |
4309 |
0.139 |
ma5_dratio_000_005 |
4306.5 |
0.197 |
ma10_dratio_000_005 |
4133.4 |
4.393 |
ma25_dratio_000_005 |
4000 |
7.875 |
ma50_dratio_007_010 |
3960.533 |
8.95 |
ma75_dratio_007_010 |
0.115 |
gratio_0000_00.5 |
0.811 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
0.116 |
atratio_0000_00.5 |
5.029 |
vratio_0000_0025 |
18.2 |
per_018_020 |
0.88 |
pbr_0.8_001 |
4.99 |
yield_4.5_005 |
8.71 |
mratio_0005_0010 |
1,674億円 |
1674 |
mvalue_01000_05000 |
|
settlement_none |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
0.852 |
貸借 |
-0.736 |
rstrength_n001_n0.5 |
cont_02 |
-1.202 |
1.318 |
mrstrength_0001_0002 |
4296 |
0.791 |
ma5_dratio_000_005 |
4315.5 |
0.336 |
ma10_dratio_000_005 |
4115.4 |
5.215 |
ma25_dratio_005_007 |
3989.9 |
8.524 |
ma50_dratio_007_010 |
3960.8 |
9.321 |
ma75_dratio_007_010 |
0.347 |
gratio_0000_00.5 |
1.047 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
1.17 |
atratio_0001_0002 |
-37.589 |
vratio_n050_n025 |
18.2 |
per_018_020 |
0.88 |
pbr_0.8_001 |
4.99 |
yield_4.5_005 |
8.71 |
mratio_0005_0010 |
1,672億円 |
1672 |
mvalue_01000_05000 |
|
settlement_none |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
1.814 |
貸借 |
-0.644 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-0.525 |
mrstrength_n001_n0.5 |
4287 |
0.886 |
ma5_dratio_000_005 |
4319.5 |
0.127 |
ma10_dratio_000_005 |
4095.2 |
5.611 |
ma25_dratio_005_007 |
3979.8 |
8.674 |
ma50_dratio_007_010 |
3960.733 |
9.197 |
ma75_dratio_007_010 |
0.585 |
gratio_00.5_0001 |
0.814 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
-0.581 |
atratio_n001_n0.5 |
81.137 |
vratio_0075_0100 |
18 |
per_018_020 |
0.87 |
pbr_0.8_001 |
5.05 |
yield_005_p00 |
8.71 |
mratio_0005_0010 |
1,653億円 |
1653 |
mvalue_01000_05000 |
|
settlement_none |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
-0.369 |
貸借 |
-0.212 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
2.296 |
mrstrength_0002_0005 |
4282 |
-0.163 |
ma5_dratio_n05_000 |
4326 |
-1.179 |
ma10_dratio_n05_000 |
4074.2 |
4.929 |
ma25_dratio_000_005 |
3970.6 |
7.666 |
ma50_dratio_007_010 |
3961.667 |
7.909 |
ma75_dratio_007_010 |
-0.233 |
gratio_n0.5_0000 |
1.172 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
1.176 |
atratio_0001_0002 |
-31.746 |
vratio_n050_n025 |
18.1 |
per_018_020 |
0.87 |
pbr_0.8_001 |
5.02 |
yield_005_p00 |
8.71 |
mratio_0005_0010 |
1,663億円 |
1663 |
mvalue_01000_05000 |
|
settlement_none |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
-0.067 |
貸借 |
1.243 |
rstrength_0001_0002 |
cont_none |
0.298 |
0.878 |
mrstrength_00.7_0001 |
4291 |
0.21 |
ma5_dratio_000_005 |
4332.5 |
-0.75 |
ma10_dratio_n05_000 |
4055.8 |
6.021 |
ma25_dratio_005_007 |
3961.4 |
8.547 |
ma50_dratio_007_010 |
3962.067 |
8.529 |
ma75_dratio_007_010 |
0.824 |
gratio_00.5_0001 |
0.702 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
-0.817 |
atratio_n001_n0.5 |
-11.751 |
vratio_n025_0000 |
17.9 |
per_015_018 |
0.86 |
pbr_0.8_001 |
5.08 |
yield_005_p00 |
4.94 |
mratio_0003_0005 |
1,643億円 |
1643 |
mvalue_01000_05000 |
|
settlement_none |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
0.11 |
貸借 |
-0.927 |
rstrength_n001_n0.5 |
cont_n5 |
-0.25 |
-0.567 |
mrstrength_n001_n0.5 |
4304 |
-1.255 |
ma5_dratio_n05_000 |
4297 |
-1.094 |
ma10_dratio_n05_000 |
4035.6 |
5.313 |
ma25_dratio_005_007 |
3952 |
7.54 |
ma50_dratio_007_010 |
3961.867 |
7.273 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.42 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
-0.349 |
atratio_n0.5_0000 |
38.321 |
vratio_0025_0050 |
18 |
per_018_020 |
0.87 |
pbr_0.8_001 |
5.04 |
yield_005_p00 |
4.94 |
mratio_0003_0005 |
1,657億円 |
1657 |
mvalue_01000_05000 |
|
settlement_none |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
-0.238 |
貸借 |
-0.111 |
rstrength_n0.2_0000 |
cont_n4 |
-1.39 |
1.041 |
mrstrength_0001_0002 |
4335 |
-1.153 |
ma5_dratio_n05_000 |
4264 |
0.492 |
ma10_dratio_000_005 |
4018.6 |
6.629 |
ma25_dratio_005_007 |
3944.2 |
8.641 |
ma50_dratio_007_010 |
3962.067 |
8.151 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.933 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
-0.463 |
atratio_n0.5_0000 |
9.166 |
vratio_0000_0025 |
18.1 |
per_018_020 |
0.87 |
pbr_0.8_001 |
5.02 |
yield_005_p00 |
4.94 |
mratio_0003_0005 |
1,663億円 |
1663 |
mvalue_01000_05000 |
|
settlement_none |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
0.26 |
貸借 |
-0.723 |
rstrength_n001_n0.5 |
cont_n3 |
0.256 |
-0.719 |
mrstrength_n001_n0.5 |
4352 |
-1.195 |
ma5_dratio_n05_000 |
4227 |
1.727 |
ma10_dratio_000_005 |
3998 |
7.554 |
ma25_dratio_007_010 |
3935 |
9.276 |
ma50_dratio_007_010 |
3962.333 |
8.522 |
ma75_dratio_007_010 |
-0.116 |
gratio_n0.5_0000 |
0.817 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
-1.031 |
atratio_n002_n001 |
17.541 |
vratio_0000_0025 |
18.2 |
per_018_020 |
0.88 |
pbr_0.8_001 |
5 |
yield_005_p00 |
4.94 |
mratio_0003_0005 |
1,670億円 |
1670 |
mvalue_01000_05000 |
|
settlement_none |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
-1.307 |
貸借 |
0.276 |
rstrength_00.2_00.5 |
cont_n2 |
-1.242 |
0.211 |
mrstrength_00.2_00.5 |
4370 |
-1.144 |
ma5_dratio_n05_000 |
4186.5 |
3.189 |
ma10_dratio_000_005 |
3978 |
8.597 |
ma25_dratio_007_010 |
3925.5 |
10.05 |
ma50_dratio_010_015 |
3961.933 |
9.038 |
ma75_dratio_007_010 |
-0.344 |
gratio_n0.5_0000 |
1.043 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
-0.908 |
atratio_n001_n0.5 |
-34.48 |
vratio_n050_n025 |
18.4 |
per_018_020 |
0.89 |
pbr_0.8_001 |
4.95 |
yield_4.5_005 |
4.94 |
mratio_0003_0005 |
1,688億円 |
1688 |
mvalue_01000_05000 |
2025-02-12 |
settlement_m00_b07 |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
1.63 |
貸借 |
-2.538 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-0.639 |
mrstrength_n001_n0.5 |
4374 |
-0.206 |
ma5_dratio_n05_000 |
4141 |
5.409 |
ma10_dratio_005_007 |
3959.2 |
10.25 |
ma25_dratio_010_015 |
3915.5 |
11.48 |
ma50_dratio_010_015 |
3960.933 |
10.201 |
ma75_dratio_010_015 |
-0.227 |
gratio_n0.5_0000 |
1.031 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
0.801 |
atratio_00.5_0001 |
-16.855 |
vratio_n025_0000 |
18.5 |
per_018_020 |
0.89 |
pbr_0.8_001 |
4.9 |
yield_4.5_005 |
17.08 |
mratio_0010_0020 |
1,703億円 |
1703 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b06_b04 |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
0.923 |
貸借 |
-0.122 |
rstrength_n0.2_0000 |
cont_none |
0.245 |
0.556 |
mrstrength_00.5_00.7 |
4290 |
2.681 |
ma5_dratio_000_005 |
4089.5 |
7.715 |
ma10_dratio_007_010 |
3939.6 |
11.813 |
ma25_dratio_010_015 |
3905.6 |
12.787 |
ma50_dratio_010_015 |
3959 |
11.265 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.615 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
-0.456 |
atratio_n0.5_0000 |
-35.107 |
vratio_n050_n025 |
18.4 |
per_018_020 |
0.89 |
pbr_0.8_001 |
4.94 |
yield_4.5_005 |
17.08 |
mratio_0010_0020 |
1,690億円 |
1690 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b06_b04 |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
-0.489 |
貸借 |
0.033 |
rstrength_0000_00.2 |
cont_none |
0.063 |
-0.519 |
mrstrength_n001_n0.5 |
4193 |
4.221 |
ma5_dratio_000_005 |
4035 |
8.302 |
ma10_dratio_007_010 |
3920.4 |
11.468 |
ma25_dratio_010_015 |
3894.6 |
12.207 |
ma50_dratio_010_015 |
3955.8 |
10.471 |
ma75_dratio_010_015 |
0.228 |
gratio_0000_00.5 |
1.494 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
1.152 |
atratio_0001_0002 |
-65.382 |
vratio_n075_n050 |
18.5 |
per_018_020 |
0.89 |
pbr_0.8_001 |
4.92 |
yield_4.5_005 |
17.08 |
mratio_0010_0020 |
1,697億円 |
1697 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b03_b01 |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
-0.142 |
貸借 |
1.294 |
rstrength_0001_0002 |
cont_07 |
-0.791 |
1.943 |
mrstrength_0001_0002 |
4102 |
7.021 |
ma5_dratio_007_010 |
3989 |
10.053 |
ma10_dratio_010_015 |
3903.2 |
12.472 |
ma25_dratio_010_015 |
3884.3 |
13.019 |
ma50_dratio_010_015 |
3953.133 |
11.051 |
ma75_dratio_010_015 |
0.461 |
gratio_0000_00.5 |
1.728 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
10.013 |
atratio_0010_0015 |
569.231 |
vratio_0500_1000 |
18.3 |
per_018_020 |
0.88 |
pbr_0.8_001 |
4.98 |
yield_4.5_005 |
17.08 |
mratio_0010_0020 |
1,678億円 |
1678 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b03_b01 |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
3.252 |
貸借 |
6.761 |
rstrength_0005_0010 |
cont_06 |
1.278 |
8.735 |
mrstrength_0005_0010 |
4003 |
8.419 |
ma5_dratio_007_010 |
3938.5 |
10.194 |
ma10_dratio_010_015 |
3885.6 |
11.694 |
ma25_dratio_010_015 |
3874 |
12.029 |
ma50_dratio_010_015 |
3952.067 |
9.816 |
ma75_dratio_007_010 |
4.943 |
gratio_0003_0005 |
6.691 |
volaratio_005_007 |
| 2025-02-12 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
0.638 |
atratio_00.5_0001 |
-11.776 |
vratio_n025_0000 |
16.6 |
per_015_018 |
0.8 |
pbr_0.8_001 |
5.48 |
yield_005_p00 |
17.08 |
mratio_0010_0020 |
1,525億円 |
1525 |
mvalue_01000_05000 |
2025-02-12 |
settlement_000_000 |
256A;1812;1802 |
飛島ＨＤ;鹿島;大林組 |
-1.234 |
貸借 |
1.872 |
rstrength_0001_0002 |
cont_05 |
0.419 |
0.219 |
mrstrength_00.2_00.5 |
3908 |
0.947 |
ma5_dratio_000_005 |
3890 |
1.414 |
ma10_dratio_000_005 |
3871.4 |
1.901 |
ma25_dratio_000_005 |
3863.2 |
2.117 |
ma50_dratio_000_005 |
3952.133 |
-0.18 |
ma75_dratio_n05_000 |
0.893 |
gratio_00.5_0001 |
0.889 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
0.128 |
atratio_0000_00.5 |
14.384 |
vratio_0000_0025 |
16.9 |
per_015_018 |
0.81 |
pbr_0.8_001 |
5.1 |
yield_005_p00 |
16.77 |
mratio_0010_0020 |
1,516億円 |
1516 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a01_a03 |
256A;1812;1802 |
飛島ＨＤ;鹿島;大林組 |
2.892 |
貸借 |
-2.764 |
rstrength_n005_n002 |
cont_04 |
0.036 |
0.092 |
mrstrength_0000_00.2 |
3889 |
0.797 |
ma5_dratio_000_005 |
3882 |
0.979 |
ma10_dratio_000_005 |
3873.6 |
1.198 |
ma25_dratio_000_005 |
3861.1 |
1.525 |
ma50_dratio_000_005 |
3958.333 |
-0.968 |
ma75_dratio_n05_000 |
0.128 |
gratio_0000_00.5 |
1.154 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
0.513 |
atratio_00.5_0001 |
60.734 |
vratio_0050_0075 |
16.9 |
per_015_018 |
0.81 |
pbr_0.8_001 |
5.11 |
yield_005_p00 |
16.77 |
mratio_0010_0020 |
1,514億円 |
1514 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a04_a06 |
256A;1812;1802 |
飛島ＨＤ;鹿島;大林組 |
0.71 |
貸借 |
-0.197 |
rstrength_n0.2_0000 |
cont_03 |
-0.715 |
1.228 |
mrstrength_0001_0002 |
3877 |
0.98 |
ma5_dratio_000_005 |
3876.5 |
0.993 |
ma10_dratio_000_005 |
3874.4 |
1.048 |
ma25_dratio_000_005 |
3861.5 |
1.385 |
ma50_dratio_000_005 |
3965.133 |
-1.264 |
ma75_dratio_n05_000 |
0.257 |
gratio_0000_00.5 |
1.028 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
0.776 |
atratio_00.5_0001 |
-27.43 |
vratio_n050_n025 |
16.8 |
per_015_018 |
0.8 |
pbr_0.8_001 |
5.13 |
yield_005_p00 |
16.77 |
mratio_0010_0020 |
1,506億円 |
1506 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a04_a06 |
256A;1812;1802 |
飛島ＨＤ;鹿島;大林組 |
0.319 |
貸借 |
0.457 |
rstrength_00.2_00.5 |
cont_02 |
0.605 |
0.171 |
mrstrength_0000_00.2 |
3876 |
0.49 |
ma5_dratio_000_005 |
3867.5 |
0.711 |
ma10_dratio_000_005 |
3875.8 |
0.495 |
ma25_dratio_000_005 |
3862 |
0.854 |
ma50_dratio_000_005 |
3971.667 |
-1.93 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.035 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
0.39 |
atratio_0000_00.5 |
21.325 |
vratio_0000_0025 |
16.7 |
per_015_018 |
0.8 |
pbr_0.8_001 |
5.17 |
yield_005_p00 |
16.77 |
mratio_0010_0020 |
1,494億円 |
1494 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
256A;1812;1802 |
飛島ＨＤ;鹿島;大林組 |
0.231 |
貸借 |
0.159 |
rstrength_0000_00.2 |
cont_none |
0.085 |
0.305 |
mrstrength_00.2_00.5 |
3874 |
-0.232 |
ma5_dratio_n05_000 |
3858 |
0.181 |
ma10_dratio_000_005 |
3876.8 |
-0.304 |
ma25_dratio_n05_000 |
3863.1 |
0.049 |
ma50_dratio_000_005 |
3978.733 |
-2.859 |
ma75_dratio_n05_000 |
0.519 |
gratio_00.5_0001 |
1.295 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
-0.259 |
atratio_n0.5_0000 |
-63.588 |
vratio_n075_n050 |
16.6 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
5.19 |
yield_005_p00 |
16.77 |
mratio_0010_0020 |
1,489億円 |
1489 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
256A;1812;1802 |
飛島ＨＤ;鹿島;大林組 |
-0.654 |
貸借 |
0.395 |
rstrength_00.2_00.5 |
cont_n2 |
0.722 |
-0.981 |
mrstrength_n001_n0.5 |
3872 |
-0.568 |
ma5_dratio_n05_000 |
3853 |
-0.078 |
ma10_dratio_n05_000 |
3877 |
-0.696 |
ma25_dratio_n05_000 |
3865.2 |
-0.393 |
ma50_dratio_n05_000 |
3986.133 |
-3.415 |
ma75_dratio_n05_000 |
0.907 |
gratio_00.5_0001 |
1.169 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
-1.279 |
atratio_n002_n001 |
69.154 |
vratio_0050_0075 |
16.6 |
per_015_018 |
0.8 |
pbr_0.8_001 |
5.18 |
yield_005_p00 |
17.95 |
mratio_0010_0020 |
1,492億円 |
1492 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
256A;1812;1802 |
飛島ＨＤ;鹿島;大林組 |
-1.562 |
貸借 |
0.283 |
rstrength_00.2_00.5 |
cont_none |
-2.659 |
1.38 |
mrstrength_0001_0002 |
3875 |
-0.387 |
ma5_dratio_n05_000 |
3847.5 |
0.325 |
ma10_dratio_000_005 |
3876.4 |
-0.423 |
ma25_dratio_n05_000 |
3868.2 |
-0.212 |
ma50_dratio_n05_000 |
3993.267 |
-3.337 |
ma75_dratio_n05_000 |
-0.128 |
gratio_n0.5_0000 |
1.425 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
0.644 |
atratio_00.5_0001 |
5.678 |
vratio_0000_0025 |
16.8 |
per_015_018 |
0.81 |
pbr_0.8_001 |
5.12 |
yield_005_p00 |
17.95 |
mratio_0010_0020 |
1,512億円 |
1512 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a10_a12 |
256A;1812;1802 |
飛島ＨＤ;鹿島;大林組 |
0.808 |
貸借 |
-0.164 |
rstrength_n0.2_0000 |
cont_02 |
0.148 |
0.496 |
mrstrength_00.2_00.5 |
3876 |
0.877 |
ma5_dratio_000_005 |
3844 |
1.717 |
ma10_dratio_000_005 |
3875.2 |
0.898 |
ma25_dratio_000_005 |
3869.9 |
1.036 |
ma50_dratio_000_005 |
4000.2 |
-2.255 |
ma75_dratio_n05_000 |
0.257 |
gratio_0000_00.5 |
0.902 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
0.778 |
atratio_00.5_0001 |
15.273 |
vratio_0000_0025 |
16.7 |
per_015_018 |
0.8 |
pbr_0.8_001 |
5.15 |
yield_005_p00 |
17.95 |
mratio_0010_0020 |
1,502億円 |
1502 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
256A;1812;1802 |
飛島ＨＤ;鹿島;大林組 |
0.041 |
貸借 |
0.737 |
rstrength_00.7_0001 |
cont_none |
0.252 |
0.526 |
mrstrength_00.5_00.7 |
3859 |
0.674 |
ma5_dratio_000_005 |
3830 |
1.436 |
ma10_dratio_000_005 |
3872.2 |
0.331 |
ma25_dratio_000_005 |
3870.6 |
0.372 |
ma50_dratio_000_005 |
4006.6 |
-3.035 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.908 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
-0.259 |
atratio_n0.5_0000 |
-11.195 |
vratio_n025_0000 |
16.6 |
per_015_018 |
0.8 |
pbr_0.8_001 |
5.19 |
yield_005_p00 |
17.95 |
mratio_0010_0020 |
1,491億円 |
1491 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
256A;1812;1802 |
飛島ＨＤ;鹿島;大林組 |
0.551 |
貸借 |
-0.81 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1.279 |
mrstrength_n002_n001 |
3842 |
0.338 |
ma5_dratio_000_005 |
3821.5 |
0.877 |
ma10_dratio_000_005 |
3871.2 |
-0.418 |
ma25_dratio_n05_000 |
3871.4 |
-0.424 |
ma50_dratio_n05_000 |
4013.067 |
-3.939 |
ma75_dratio_n05_000 |
-0.129 |
gratio_n0.5_0000 |
1.172 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-21.071 |
vratio_n025_0000 |
16.7 |
per_015_018 |
0.8 |
pbr_0.8_001 |
5.17 |
yield_005_p00 |
13.54 |
mratio_0010_0020 |
1,494億円 |
1494 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
256A;1812;1802 |
飛島ＨＤ;鹿島;大林組 |
0.351 |
貸借 |
-0.351 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.387 |
1.387 |
mrstrength_0001_0002 |
3834 |
0.809 |
ma5_dratio_000_005 |
3821 |
1.152 |
ma10_dratio_000_005 |
3869.2 |
-0.109 |
ma25_dratio_n05_000 |
3872.9 |
-0.204 |
ma50_dratio_n05_000 |
4020.467 |
-3.867 |
ma75_dratio_n05_000 |
-0.388 |
gratio_n0.5_0000 |
0.78 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
1.046 |
atratio_0001_0002 |
31.215 |
vratio_0025_0050 |
16.7 |
per_015_018 |
0.8 |
pbr_0.8_001 |
5.17 |
yield_005_p00 |
13.54 |
mratio_0010_0020 |
1,494億円 |
1494 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
256A;1812;1802 |
飛島ＨＤ;鹿島;大林組 |
1.956 |
貸借 |
-0.91 |
rstrength_n001_n0.5 |
cont_02 |
-0.917 |
1.963 |
mrstrength_0001_0002 |
3820 |
1.178 |
ma5_dratio_000_005 |
3822 |
1.125 |
ma10_dratio_000_005 |
3866.6 |
-0.041 |
ma25_dratio_n05_000 |
3874.1 |
-0.235 |
ma50_dratio_n05_000 |
4027.467 |
-4.034 |
ma75_dratio_n05_000 |
0.131 |
gratio_0000_00.5 |
1.046 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
0.658 |
atratio_00.5_0001 |
-28.297 |
vratio_n050_n025 |
16.5 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
5.23 |
yield_005_p00 |
13.54 |
mratio_0010_0020 |
1,479億円 |
1479 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
256A;1812;1802 |
飛島ＨＤ;鹿島;大林組 |
0.495 |
貸借 |
0.163 |
rstrength_0000_00.2 |
cont_none |
-0.067 |
0.725 |
mrstrength_00.7_0001 |
3812 |
0.341 |
ma5_dratio_000_005 |
3828 |
-0.078 |
ma10_dratio_n05_000 |
3864.4 |
-1.02 |
ma25_dratio_n05_000 |
3883.5 |
-1.506 |
ma50_dratio_n05_000 |
4034.4 |
-5.19 |
ma75_dratio_n07_n05 |
0.789 |
gratio_00.5_0001 |
0.92 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
-0.393 |
atratio_n0.5_0000 |
128.285 |
vratio_0100_0200 |
16.4 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
5.26 |
yield_005_p00 |
13.54 |
mratio_0010_0020 |
1,469億円 |
1469 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
256A;1812;1802 |
飛島ＨＤ;鹿島;大林組 |
0.2 |
貸借 |
-0.593 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.182 |
mrstrength_n002_n001 |
3801 |
-0.026 |
ma5_dratio_n05_000 |
3839.5 |
-1.029 |
ma10_dratio_n05_000 |
3864.4 |
-1.666 |
ma25_dratio_n05_000 |
3893.5 |
-2.401 |
ma50_dratio_n05_000 |
4041.867 |
-5.984 |
ma75_dratio_n07_n05 |
-0.655 |
gratio_n001_n0.5 |
1.594 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
0.527 |
atratio_00.5_0001 |
-34.994 |
vratio_n050_n025 |
16.4 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
5.24 |
yield_005_p00 |
13.54 |
mratio_0010_0020 |
1,475億円 |
1475 |
mvalue_01000_05000 |
2025-01-15 |
settlement_m00_b07 |
256A;1812;1802 |
飛島ＨＤ;鹿島;大林組 |
0.49 |
貸借 |
0.037 |
rstrength_0000_00.2 |
cont_none |
1.584 |
-1.057 |
mrstrength_n002_n001 |
3801 |
0.368 |
ma5_dratio_000_005 |
3854.5 |
-1.025 |
ma10_dratio_n05_000 |
3867 |
-1.345 |
ma25_dratio_n05_000 |
3905.4 |
-2.315 |
ma50_dratio_n05_000 |
4049.533 |
-5.792 |
ma75_dratio_n07_n05 |
0.264 |
gratio_0000_00.5 |
0.789 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
-0.784 |
atratio_n001_n0.5 |
-15.784 |
vratio_n025_0000 |
16.4 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
5.27 |
yield_005_p00 |
6.33 |
mratio_0005_0010 |
1,467億円 |
1467 |
mvalue_01000_05000 |
2025-01-15 |
settlement_b06_b04 |
256A;1812;1802 |
飛島ＨＤ;鹿島;大林組 |
-0.538 |
貸借 |
-0.246 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-1.107 |
mrstrength_n002_n001 |
3808 |
-0.341 |
ma5_dratio_n05_000 |
3871.5 |
-1.976 |
ma10_dratio_n05_000 |
3867 |
-1.862 |
ma25_dratio_n05_000 |
3915.2 |
-3.07 |
ma50_dratio_n05_000 |
4056.533 |
-6.447 |
ma75_dratio_n07_n05 |
0.392 |
gratio_0000_00.5 |
1.186 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
1.459 |
atratio_0001_0002 |
-35.792 |
vratio_n050_n025 |
16.5 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
5.23 |
yield_005_p00 |
6.33 |
mratio_0005_0010 |
1,479億円 |
1479 |
mvalue_01000_05000 |
2025-01-15 |
settlement_b06_b04 |
256A;1812;1802 |
飛島ＨＤ;鹿島;大林組 |
0.654 |
貸借 |
0.805 |
rstrength_00.7_0001 |
cont_none |
1.173 |
0.286 |
mrstrength_00.2_00.5 |
3824 |
0.026 |
ma5_dratio_000_005 |
3892 |
-1.721 |
ma10_dratio_n05_000 |
3868.4 |
-1.122 |
ma25_dratio_n05_000 |
3925 |
-2.548 |
ma50_dratio_n05_000 |
4064.533 |
-5.893 |
ma75_dratio_n07_n05 |
0.265 |
gratio_0000_00.5 |
1.19 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
-0.789 |
atratio_n001_n0.5 |
-25.797 |
vratio_n050_n025 |
16.2 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
5.31 |
yield_005_p00 |
6.33 |
mratio_0005_0010 |
1,458億円 |
1458 |
mvalue_01000_05000 |
2025-01-15 |
settlement_b03_b01 |
256A;1812;1802 |
飛島ＨＤ;鹿島;大林組 |
0.203 |
貸借 |
-0.992 |
rstrength_n001_n0.5 |
cont_m0_n8 |
-0.314 |
-0.475 |
mrstrength_n0.5_n0.2 |
3844 |
-1.925 |
ma5_dratio_n05_000 |
3903.5 |
-3.42 |
ma10_dratio_n05_000 |
3869.8 |
-2.579 |
ma25_dratio_n05_000 |
3933.8 |
-4.164 |
ma50_dratio_n05_000 |
4073.333 |
-7.447 |
ma75_dratio_n10_n07 |
-0.395 |
gratio_n0.5_0000 |
1.202 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
-1.299 |
atratio_n002_n001 |
51.369 |
vratio_0050_0075 |
16.4 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
5.26 |
yield_005_p00 |
6.33 |
mratio_0005_0010 |
1,469億円 |
1469 |
mvalue_01000_05000 |
2025-01-15 |
settlement_b03_b01 |
256A;1812;1802 |
飛島ＨＤ;鹿島;大林組 |
-0.407 |
貸借 |
-0.892 |
rstrength_n001_n0.5 |
cont_n7 |
0.333 |
-1.632 |
mrstrength_n002_n001 |
3878 |
-2.011 |
ma5_dratio_n05_000 |
3921.5 |
-3.098 |
ma10_dratio_n05_000 |
3872 |
-1.86 |
ma25_dratio_n05_000 |
3944.5 |
-3.663 |
ma50_dratio_n05_000 |
4082.067 |
-6.91 |
ma75_dratio_n07_n05 |
-0.779 |
gratio_n001_n0.5 |
1.457 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
-0.645 |
atratio_n001_n0.5 |
25.045 |
vratio_0025_0050 |
16.6 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
5.19 |
yield_005_p00 |
5.18 |
mratio_0005_0010 |
1,489億円 |
1489 |
mvalue_01000_05000 |
2025-01-15 |
settlement_000_000 |
256A;1812;1802 |
飛島ＨＤ;鹿島;大林組 |
-0.751 |
貸借 |
0.106 |
rstrength_0000_00.2 |
cont_n6 |
-0.077 |
-0.568 |
mrstrength_n001_n0.5 |
3908 |
-1.484 |
ma5_dratio_n05_000 |
3933.5 |
-2.123 |
ma10_dratio_n05_000 |
3873 |
-0.594 |
ma25_dratio_n05_000 |
3953.9 |
-2.628 |
ma50_dratio_n05_000 |
4090.333 |
-5.876 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.697 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
-1.274 |
atratio_n002_n001 |
111.027 |
vratio_0100_0200 |
16.7 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
5.15 |
yield_005_p00 |
5.18 |
mratio_0005_0010 |
1,500億円 |
1500 |
mvalue_01000_05000 |
|
settlement_none |
256A;1812;1802 |
飛島ＨＤ;鹿島;大林組 |
-1.142 |
貸借 |
-0.132 |
rstrength_n0.2_0000 |
cont_n5 |
-1.827 |
0.553 |
mrstrength_00.5_00.7 |
3935 |
-1.525 |
ma5_dratio_n05_000 |
3935.5 |
-1.537 |
ma10_dratio_n05_000 |
3871.8 |
0.083 |
ma25_dratio_000_005 |
3961.8 |
-2.191 |
ma50_dratio_n05_000 |
4097.8 |
-5.437 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.813 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
-0.381 |
atratio_n0.5_0000 |
-42.95 |
vratio_n050_n025 |
16.9 |
per_015_018 |
0.8 |
pbr_0.8_001 |
5.1 |
yield_005_p00 |
5.18 |
mratio_0005_0010 |
1,518億円 |
1518 |
mvalue_01000_05000 |
|
settlement_none |
256A;1812;1802 |
飛島ＨＤ;鹿島;大林組 |
-0.75 |
貸借 |
0.369 |
rstrength_00.2_00.5 |
cont_n4 |
-1.047 |
0.666 |
mrstrength_00.5_00.7 |
3960 |
-0.884 |
ma5_dratio_n05_000 |
3931.5 |
-0.165 |
ma10_dratio_n05_000 |
3871.6 |
1.379 |
ma25_dratio_000_005 |
3968.7 |
-1.101 |
ma50_dratio_n05_000 |
4104.467 |
-4.372 |
ma75_dratio_n05_000 |
-0.254 |
gratio_n0.5_0000 |
0.639 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
-0.253 |
atratio_n0.5_0000 |
3.946 |
vratio_0000_0025 |
17 |
per_015_018 |
0.8 |
pbr_0.8_001 |
5.08 |
yield_005_p00 |
5.18 |
mratio_0005_0010 |
1,523億円 |
1523 |
mvalue_01000_05000 |
|
settlement_none |
256A;1812;1802 |
飛島ＨＤ;鹿島;大林組 |
-1.575 |
貸借 |
1.322 |
rstrength_0001_0002 |
cont_n3 |
-0.94 |
0.687 |
mrstrength_00.5_00.7 |
3963 |
-0.58 |
ma5_dratio_n05_000 |
3922 |
0.459 |
ma10_dratio_000_005 |
3868.8 |
1.84 |
ma25_dratio_000_005 |
3973.5 |
-0.843 |
ma50_dratio_n05_000 |
4110.467 |
-4.147 |
ma75_dratio_n05_000 |
-0.253 |
gratio_n0.5_0000 |
0.767 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
-0.878 |
atratio_n001_n0.5 |
-9.305 |
vratio_n025_0000 |
17 |
per_015_018 |
0.8 |
pbr_0.8_001 |
5.06 |
yield_005_p00 |
5.18 |
mratio_0005_0010 |
1,527億円 |
1527 |
mvalue_01000_05000 |
|
settlement_none |
256A;1812;1802 |
飛島ＨＤ;鹿島;大林組 |
-1.289 |
貸借 |
0.411 |
rstrength_00.2_00.5 |
cont_n2 |
-0.255 |
-0.623 |
mrstrength_n001_n0.5 |
3965 |
-0.378 |
ma5_dratio_n05_000 |
3911.5 |
0.984 |
ma10_dratio_000_005 |
3865.4 |
2.189 |
ma25_dratio_000_005 |
3978.1 |
-0.706 |
ma50_dratio_n05_000 |
4116.2 |
-4.038 |
ma75_dratio_n05_000 |
-0.251 |
gratio_n0.5_0000 |
1.141 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
-0.375 |
atratio_n0.5_0000 |
-40.475 |
vratio_n050_n025 |
17.2 |
per_015_018 |
0.81 |
pbr_0.8_001 |
5.02 |
yield_005_p00 |
5.18 |
mratio_0005_0010 |
1,541億円 |
1541 |
mvalue_01000_05000 |
|
settlement_none |
256A;1812;1802 |
飛島ＨＤ;鹿島;大林組 |
-0.738 |
貸借 |
0.363 |
rstrength_00.2_00.5 |
cont_none |
1.975 |
-2.35 |
mrstrength_n005_n002 |
3959 |
0.657 |
ma5_dratio_000_005 |
3902.5 |
2.114 |
ma10_dratio_000_005 |
3862.4 |
3.174 |
ma25_dratio_000_005 |
3985.3 |
-0.008 |
ma50_dratio_n05_000 |
4121.4 |
-3.31 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.387 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
1833 rela |
奥村組 |
プライム（内国株式） |
1.523 |
atratio_0001_0002 |
59.515 |
vratio_0050_0075 |
17.2 |
per_015_018 |
0.81 |
pbr_0.8_001 |
5 |
yield_005_p00 |
7.08 |
mratio_0005_0010 |
1,547億円 |
1547 |
mvalue_01000_05000 |
|
settlement_none |
256A;1802;1812 |
飛島ＨＤ;大林組;鹿島 |
0.476 |
貸借 |
1.047 |
rstrength_0001_0002 |
cont_none |
-1.473 |
2.996 |
mrstrength_0002_0005 |
3936 |
1.626 |
ma5_dratio_000_005 |
3884.5 |
2.973 |
ma10_dratio_000_005 |
3855 |
3.761 |
ma25_dratio_000_005 |
3992.5 |
0.188 |
ma50_dratio_000_005 |
4126.333 |
-3.062 |
ma75_dratio_n05_000 |
0.761 |
gratio_00.5_0001 |
1.646 |
volaratio_1.5_002 |