Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
-0.181 |
atratio_n0.5_0000 |
-18.049 |
vratio_n025_0000 |
21 |
per_020_025 |
1.08 |
pbr_001_1.2 |
5.42 |
yield_005_p00 |
33.45 |
mratio_0020_0050 |
172億円 |
172 |
mvalue_00150_00200 |
2025-08-04 |
|
1870;5079;1848 |
矢作建;ノバック;富士ＰＳ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.812 |
gratio_00.5_0001 |
1.269 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
0.271 |
atratio_0000_00.5 |
10.215 |
vratio_0000_0025 |
21 |
per_020_025 |
1.08 |
pbr_001_1.2 |
5.42 |
yield_005_p00 |
29.56 |
mratio_0020_0050 |
172億円 |
172 |
mvalue_00150_00200 |
2025-08-04 |
settlement_a16_p00 |
1870;5079;1848 |
矢作建;ノバック;富士ＰＳ |
0.749 |
貸借 |
-0.478 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.278 |
0.549 |
mrstrength_00.5_00.7 |
1109.2 |
-0.108 |
ma5_dratio_n05_000 |
1111 |
-0.27 |
ma10_dratio_n05_000 |
1099.04 |
0.815 |
ma25_dratio_000_005 |
1109.56 |
-0.141 |
ma50_dratio_n05_000 |
1097.64 |
0.944 |
ma75_dratio_000_005 |
0.452 |
gratio_0000_00.5 |
0.995 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
0.638 |
atratio_00.5_0001 |
-47.458 |
vratio_n050_n025 |
21 |
per_020_025 |
1.08 |
pbr_001_1.2 |
5.43 |
yield_005_p00 |
29.56 |
mratio_0020_0050 |
172億円 |
172 |
mvalue_00150_00200 |
2025-08-04 |
settlement_a16_p00 |
1870;5079;1848 |
矢作建;ノバック;富士ＰＳ |
-0.208 |
貸借 |
0.846 |
rstrength_00.7_0001 |
cont_none |
-0.193 |
0.831 |
mrstrength_00.7_0001 |
1117.8 |
-1.145 |
ma5_dratio_n05_000 |
1108.7 |
-0.334 |
ma10_dratio_n05_000 |
1098.96 |
0.55 |
ma25_dratio_000_005 |
1108.98 |
-0.359 |
ma50_dratio_n05_000 |
1097.867 |
0.65 |
ma75_dratio_000_005 |
0.091 |
gratio_0000_00.5 |
1.456 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
-1.348 |
atratio_n002_n001 |
60.181 |
vratio_0050_0075 |
20.8 |
per_020_025 |
1.07 |
pbr_001_1.2 |
5.46 |
yield_005_p00 |
29.56 |
mratio_0020_0050 |
170億円 |
170 |
mvalue_00150_00200 |
2025-08-04 |
settlement_a16_p00 |
1870;5079;1848 |
矢作建;ノバック;富士ＰＳ |
-1.007 |
貸借 |
-0.341 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.439 |
-0.909 |
mrstrength_n001_n0.5 |
1120.6 |
-2.017 |
ma5_dratio_n05_000 |
1106.7 |
-0.786 |
ma10_dratio_n05_000 |
1099 |
-0.091 |
ma25_dratio_n05_000 |
1108.82 |
-0.976 |
ma50_dratio_n05_000 |
1098.027 |
-0.002 |
ma75_dratio_n05_000 |
-0.18 |
gratio_n0.5_0000 |
1.639 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
-0.802 |
atratio_n001_n0.5 |
16.931 |
vratio_0000_0025 |
21.1 |
per_020_025 |
1.09 |
pbr_001_1.2 |
5.39 |
yield_005_p00 |
29.56 |
mratio_0020_0050 |
173億円 |
173 |
mvalue_00150_00200 |
2025-08-04 |
settlement_a16_p00 |
1870;5079;1848 |
矢作建;ノバック;富士ＰＳ |
1.078 |
貸借 |
-1.88 |
rstrength_n002_n001 |
cont_n2 |
0.334 |
-1.136 |
mrstrength_n002_n001 |
1120.2 |
-0.643 |
ma5_dratio_n05_000 |
1104.9 |
0.733 |
ma10_dratio_000_005 |
1099.04 |
1.27 |
ma25_dratio_000_005 |
1108.82 |
0.377 |
ma50_dratio_000_005 |
1098.427 |
1.327 |
ma75_dratio_000_005 |
0.535 |
gratio_00.5_0001 |
1.348 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
-2.52 |
atratio_n003_n002 |
-6.897 |
vratio_n025_0000 |
21.3 |
per_020_025 |
1.1 |
pbr_001_1.2 |
5.35 |
yield_005_p00 |
33.02 |
mratio_0020_0050 |
174億円 |
174 |
mvalue_00150_00200 |
2025-08-04 |
settlement_a16_p00 |
1870;5079;1848 |
矢作建;ノバック;富士ＰＳ |
1.708 |
貸借 |
-4.228 |
rstrength_n005_n002 |
cont_none |
0.255 |
-2.775 |
mrstrength_n005_n002 |
1116.2 |
0.52 |
ma5_dratio_000_005 |
1102.2 |
1.796 |
ma10_dratio_000_005 |
1099 |
2.093 |
ma25_dratio_000_005 |
1108.22 |
1.243 |
ma50_dratio_000_005 |
1098.72 |
2.119 |
ma75_dratio_000_005 |
-0.869 |
gratio_n001_n0.5 |
2.052 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
2.86 |
atratio_0002_0003 |
-27.758 |
vratio_n050_n025 |
21.8 |
per_020_025 |
1.12 |
pbr_001_1.2 |
5.21 |
yield_005_p00 |
33.02 |
mratio_0020_0050 |
179億円 |
179 |
mvalue_00150_00200 |
2025-08-04 |
settlement_a16_p00 |
1870;5079;1848 |
矢作建;ノバック;富士ＰＳ |
1.232 |
貸借 |
1.628 |
rstrength_0001_0002 |
cont_03 |
-0.561 |
3.421 |
mrstrength_0002_0005 |
1112.8 |
3.433 |
ma5_dratio_000_005 |
1098.2 |
4.808 |
ma10_dratio_000_005 |
1098.24 |
4.804 |
ma25_dratio_000_005 |
1107.64 |
3.915 |
ma50_dratio_000_005 |
1098.627 |
4.767 |
ma75_dratio_000_005 |
0.894 |
gratio_00.5_0001 |
2.676 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
2.099 |
atratio_0002_0003 |
620.513 |
vratio_0500_1000 |
21.2 |
per_020_025 |
1.09 |
pbr_001_1.2 |
5.36 |
yield_005_p00 |
33.02 |
mratio_0020_0050 |
174億円 |
174 |
mvalue_00150_00200 |
|
settlement_none |
1870;5079;1848 |
矢作建;ノバック;富士ＰＳ |
0.85 |
貸借 |
1.249 |
rstrength_0001_0002 |
cont_02 |
0.063 |
2.036 |
mrstrength_0002_0005 |
1099.6 |
1.764 |
ma5_dratio_000_005 |
1091.5 |
2.519 |
ma10_dratio_000_005 |
1096.56 |
2.046 |
ma25_dratio_000_005 |
1106.16 |
1.161 |
ma50_dratio_000_005 |
1097.8 |
1.931 |
ma75_dratio_000_005 |
-0.091 |
gratio_n0.5_0000 |
2.831 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
0.274 |
atratio_0000_00.5 |
-86.411 |
vratio_n100_n075 |
20.8 |
per_020_025 |
1.07 |
pbr_001_1.2 |
5.47 |
yield_005_p00 |
33.02 |
mratio_0020_0050 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
1870;5079;1848 |
矢作建;ノバック;富士ＰＳ |
-0.443 |
貸借 |
0.717 |
rstrength_00.7_0001 |
cont_none |
0.059 |
0.215 |
mrstrength_00.2_00.5 |
1092.8 |
0.293 |
ma5_dratio_000_005 |
1087.8 |
0.754 |
ma10_dratio_000_005 |
1098.4 |
-0.218 |
ma25_dratio_n05_000 |
1105.5 |
-0.859 |
ma50_dratio_n05_000 |
1097.48 |
-0.135 |
ma75_dratio_n05_000 |
0.64 |
gratio_00.5_0001 |
0.64 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
-1.086 |
atratio_n002_n001 |
-4.333 |
vratio_n025_0000 |
20.7 |
per_020_025 |
1.07 |
pbr_001_1.2 |
5.49 |
yield_005_p00 |
33.02 |
mratio_0020_0050 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
1870;5079;1848 |
矢作建;ノバック;富士ＰＳ |
1.748 |
貸借 |
-2.834 |
rstrength_n005_n002 |
cont_none |
-0.56 |
-0.526 |
mrstrength_n001_n0.5 |
1089.6 |
0.312 |
ma5_dratio_000_005 |
1086.9 |
0.561 |
ma10_dratio_000_005 |
1101.88 |
-0.806 |
ma25_dratio_n05_000 |
1105.44 |
-1.125 |
ma50_dratio_n05_000 |
1097.333 |
-0.395 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.376 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
1.843 |
atratio_0001_0002 |
15.83 |
vratio_0000_0025 |
21 |
per_020_025 |
1.08 |
pbr_001_1.2 |
5.43 |
yield_005_p00 |
33.49 |
mratio_0020_0050 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
-0.194 |
貸借 |
2.037 |
rstrength_0002_0005 |
cont_03 |
-1.238 |
3.081 |
mrstrength_0002_0005 |
1088.2 |
1.544 |
ma5_dratio_000_005 |
1086.7 |
1.684 |
ma10_dratio_000_005 |
1106.08 |
-0.098 |
ma25_dratio_n05_000 |
1105.38 |
-0.034 |
ma50_dratio_n05_000 |
1097.293 |
0.702 |
ma75_dratio_000_005 |
0.092 |
gratio_0000_00.5 |
1.75 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-15.635 |
vratio_n025_0000 |
20.6 |
per_020_025 |
1.06 |
pbr_001_1.2 |
5.53 |
yield_005_p00 |
33.49 |
mratio_0020_0050 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
0.479 |
貸借 |
-0.479 |
rstrength_n0.5_n0.2 |
cont_02 |
0.838 |
-0.838 |
mrstrength_n001_n0.5 |
1083.6 |
0.129 |
ma5_dratio_000_005 |
1085.8 |
-0.074 |
ma10_dratio_n05_000 |
1110.16 |
-2.266 |
ma25_dratio_n05_000 |
1104.7 |
-1.783 |
ma50_dratio_n05_000 |
1097.12 |
-1.105 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.198 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
0.463 |
atratio_0000_00.5 |
83.832 |
vratio_0075_0100 |
20.6 |
per_020_025 |
1.06 |
pbr_001_1.2 |
5.53 |
yield_005_p00 |
33.49 |
mratio_0020_0050 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
-0.176 |
貸借 |
0.639 |
rstrength_00.5_00.7 |
cont_none |
1.43 |
-0.967 |
mrstrength_n001_n0.5 |
1083.4 |
0.148 |
ma5_dratio_000_005 |
1087.4 |
-0.221 |
ma10_dratio_n05_000 |
1114.92 |
-2.684 |
ma25_dratio_n05_000 |
1104.54 |
-1.769 |
ma50_dratio_n05_000 |
1097.16 |
-1.108 |
ma75_dratio_n05_000 |
0.185 |
gratio_0000_00.5 |
0.833 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
-0.552 |
atratio_n001_n0.5 |
-5.65 |
vratio_n025_0000 |
20.5 |
per_020_025 |
1.05 |
pbr_001_1.2 |
5.56 |
yield_005_p00 |
33.49 |
mratio_0020_0050 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
0.468 |
貸借 |
-1.02 |
rstrength_n002_n001 |
cont_none |
1.65 |
-2.202 |
mrstrength_n005_n002 |
1082.8 |
-0.259 |
ma5_dratio_n05_000 |
1087.8 |
-0.717 |
ma10_dratio_n05_000 |
1118.92 |
-3.478 |
ma25_dratio_n05_000 |
1104.76 |
-2.241 |
ma50_dratio_n05_000 |
1097.493 |
-1.594 |
ma75_dratio_n05_000 |
-0.276 |
gratio_n0.5_0000 |
0.463 |
volaratio_000_0.5 |
| 2025-06-25 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
0.37 |
atratio_0000_00.5 |
23.776 |
vratio_0000_0025 |
20.6 |
per_020_025 |
1.06 |
pbr_001_1.2 |
5.52 |
yield_005_p00 |
33.49 |
mratio_0020_0050 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
-0.299 |
貸借 |
0.669 |
rstrength_00.5_00.7 |
cont_none |
0.391 |
-0.021 |
mrstrength_n0.2_0000 |
1084.2 |
0.166 |
ma5_dratio_000_005 |
1090.1 |
-0.376 |
ma10_dratio_n05_000 |
1122.88 |
-3.284 |
ma25_dratio_n05_000 |
1104.38 |
-1.664 |
ma50_dratio_n05_000 |
1097.907 |
-1.085 |
ma75_dratio_n05_000 |
0.092 |
gratio_0000_00.5 |
0.741 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
-0.185 |
atratio_n0.5_0000 |
-34.703 |
vratio_n050_n025 |
20.5 |
per_020_025 |
1.06 |
pbr_001_1.2 |
5.55 |
yield_005_p00 |
30.48 |
mratio_0020_0050 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
0.866 |
貸借 |
-1.051 |
rstrength_n002_n001 |
cont_none |
1.138 |
-1.323 |
mrstrength_n002_n001 |
1085.2 |
-0.295 |
ma5_dratio_n05_000 |
1091.9 |
-0.907 |
ma10_dratio_n05_000 |
1127.32 |
-4.02 |
ma25_dratio_n05_000 |
1104 |
-1.993 |
ma50_dratio_n05_000 |
1098.293 |
-1.483 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.832 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
0.185 |
atratio_0000_00.5 |
-22.615 |
vratio_n025_0000 |
20.6 |
per_020_025 |
1.06 |
pbr_001_1.2 |
5.54 |
yield_005_p00 |
30.48 |
mratio_0020_0050 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
-0.53 |
貸借 |
0.715 |
rstrength_00.7_0001 |
cont_none |
-0.128 |
0.313 |
mrstrength_00.2_00.5 |
1088 |
-0.368 |
ma5_dratio_n05_000 |
1094.8 |
-0.986 |
ma10_dratio_n05_000 |
1131.92 |
-4.234 |
ma25_dratio_n05_000 |
1103.84 |
-1.797 |
ma50_dratio_n05_000 |
1098.747 |
-1.342 |
ma75_dratio_n05_000 |
-0.277 |
gratio_n0.5_0000 |
0.835 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
-0.46 |
atratio_n0.5_0000 |
-13.19 |
vratio_n025_0000 |
20.5 |
per_020_025 |
1.06 |
pbr_001_1.2 |
5.55 |
yield_005_p00 |
30.48 |
mratio_0020_0050 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
-0.182 |
貸借 |
-0.278 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.221 |
-0.239 |
mrstrength_n0.5_n0.2 |
1091.4 |
-0.861 |
ma5_dratio_n05_000 |
1097 |
-1.367 |
ma10_dratio_n05_000 |
1132.36 |
-4.447 |
ma25_dratio_n05_000 |
1102.96 |
-1.9 |
ma50_dratio_n05_000 |
1099.173 |
-1.562 |
ma75_dratio_n05_000 |
-0.092 |
gratio_n0.5_0000 |
0.739 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
-0.367 |
atratio_n0.5_0000 |
46.188 |
vratio_0025_0050 |
20.6 |
per_020_025 |
1.06 |
pbr_001_1.2 |
5.52 |
yield_005_p00 |
30.48 |
mratio_0020_0050 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
-0.37 |
貸借 |
0.003 |
rstrength_0000_00.2 |
cont_n3 |
-1.02 |
0.653 |
mrstrength_00.5_00.7 |
1092.8 |
-0.531 |
ma5_dratio_n05_000 |
1099.4 |
-1.128 |
ma10_dratio_n05_000 |
1131.08 |
-3.897 |
ma25_dratio_n05_000 |
1102.34 |
-1.392 |
ma50_dratio_n05_000 |
1099.747 |
-1.159 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.92 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
-0.456 |
atratio_n0.5_0000 |
-10.8 |
vratio_n025_0000 |
20.7 |
per_020_025 |
1.07 |
pbr_001_1.2 |
5.5 |
yield_005_p00 |
30.48 |
mratio_0020_0050 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
-1.231 |
貸借 |
0.775 |
rstrength_00.7_0001 |
cont_n2 |
0.904 |
-1.36 |
mrstrength_n002_n001 |
1096 |
-0.456 |
ma5_dratio_n05_000 |
1100.6 |
-0.872 |
ma10_dratio_n05_000 |
1129.16 |
-3.38 |
ma25_dratio_n05_000 |
1100.08 |
-0.825 |
ma50_dratio_n05_000 |
1100.24 |
-0.84 |
ma75_dratio_n05_000 |
-0.365 |
gratio_n0.5_0000 |
0.733 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
-0.454 |
atratio_n0.5_0000 |
64.474 |
vratio_0050_0075 |
20.8 |
per_020_025 |
1.07 |
pbr_001_1.2 |
5.47 |
yield_005_p00 |
22.51 |
mratio_0020_0050 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
0.206 |
貸借 |
-0.66 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-1.042 |
mrstrength_n002_n001 |
1098.6 |
-0.237 |
ma5_dratio_n05_000 |
1102.7 |
-0.608 |
ma10_dratio_n05_000 |
1127.16 |
-2.764 |
ma25_dratio_n05_000 |
1098.5 |
-0.228 |
ma50_dratio_n05_000 |
1100.667 |
-0.424 |
ma75_dratio_n05_000 |
0.272 |
gratio_0000_00.5 |
0.914 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
1.102 |
atratio_0001_0002 |
-63.373 |
vratio_n075_n050 |
20.9 |
per_020_025 |
1.07 |
pbr_001_1.2 |
5.45 |
yield_005_p00 |
22.51 |
mratio_0020_0050 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
0.489 |
貸借 |
0.613 |
rstrength_00.5_00.7 |
cont_none |
1.261 |
-0.159 |
mrstrength_n0.2_0000 |
1101.6 |
-0.054 |
ma5_dratio_n05_000 |
1103.4 |
-0.218 |
ma10_dratio_n05_000 |
1125.44 |
-2.172 |
ma25_dratio_n05_000 |
1097.8 |
0.291 |
ma50_dratio_000_005 |
1100.493 |
0.046 |
ma75_dratio_000_005 |
-0.184 |
gratio_n0.5_0000 |
1.564 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
-1.269 |
atratio_n002_n001 |
90.367 |
vratio_0075_0100 |
20.7 |
per_020_025 |
1.06 |
pbr_001_1.2 |
5.51 |
yield_005_p00 |
22.51 |
mratio_0020_0050 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
-0.859 |
貸借 |
-0.41 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.888 |
-0.381 |
mrstrength_n0.5_n0.2 |
1102.6 |
-1.233 |
ma5_dratio_n05_000 |
1104.2 |
-1.377 |
ma10_dratio_n05_000 |
1123.84 |
-3.1 |
ma25_dratio_n05_000 |
1097.38 |
-0.764 |
ma50_dratio_n05_000 |
1100.293 |
-1.026 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.379 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
-0.091 |
atratio_n0.5_0000 |
-7.627 |
vratio_n025_0000 |
20.9 |
per_020_025 |
1.08 |
pbr_001_1.2 |
5.44 |
yield_005_p00 |
22.51 |
mratio_0020_0050 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
-0.324 |
貸借 |
0.233 |
rstrength_00.2_00.5 |
cont_n2 |
-0.646 |
0.555 |
mrstrength_00.5_00.7 |
1106 |
-0.271 |
ma5_dratio_n05_000 |
1111.8 |
-0.792 |
ma10_dratio_n05_000 |
1124.2 |
-1.886 |
ma25_dratio_n05_000 |
1097.1 |
0.538 |
ma50_dratio_000_005 |
1100.293 |
0.246 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.911 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
-0.63 |
atratio_n001_n0.5 |
-29.552 |
vratio_n050_n025 |
20.9 |
per_020_025 |
1.08 |
pbr_001_1.2 |
5.43 |
yield_005_p00 |
22.51 |
mratio_0020_0050 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
-0.206 |
貸借 |
-0.424 |
rstrength_n0.5_n0.2 |
cont_none |
0.549 |
-1.179 |
mrstrength_n002_n001 |
1105.2 |
-0.109 |
ma5_dratio_n05_000 |
1119.8 |
-1.411 |
ma10_dratio_n05_000 |
1123.12 |
-1.702 |
ma25_dratio_n05_000 |
1096.98 |
0.64 |
ma50_dratio_000_005 |
1100.387 |
0.328 |
ma75_dratio_000_005 |
0.99 |
gratio_00.5_0001 |
2 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
0.452 |
atratio_0000_00.5 |
-0.888 |
vratio_n025_0000 |
21.1 |
per_020_025 |
1.08 |
pbr_001_1.2 |
5.4 |
yield_005_p00 |
28.12 |
mratio_0020_0050 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
-0.81 |
貸借 |
1.262 |
rstrength_0001_0002 |
cont_03 |
0.323 |
0.129 |
mrstrength_0000_00.2 |
1106.8 |
0.379 |
ma5_dratio_000_005 |
1129.2 |
-1.612 |
ma10_dratio_n05_000 |
1122.44 |
-1.019 |
ma25_dratio_n05_000 |
1096.38 |
1.333 |
ma50_dratio_000_005 |
1100.627 |
0.942 |
ma75_dratio_000_005 |
0.362 |
gratio_0000_00.5 |
1 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
77.895 |
vratio_0075_0100 |
21 |
per_020_025 |
1.08 |
pbr_001_1.2 |
5.42 |
yield_005_p00 |
28.12 |
mratio_0020_0050 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
0.631 |
貸借 |
-0.631 |
rstrength_n001_n0.5 |
cont_02 |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
1105.2 |
0.072 |
ma5_dratio_000_005 |
1138.8 |
-2.88 |
ma10_dratio_n05_000 |
1120.08 |
-1.257 |
ma25_dratio_n05_000 |
1096.94 |
0.826 |
ma50_dratio_000_005 |
1100.693 |
0.482 |
ma75_dratio_000_005 |
1.085 |
gratio_0001_0002 |
2.19 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
0.637 |
atratio_00.5_0001 |
-77.025 |
vratio_n100_n075 |
21 |
per_020_025 |
1.08 |
pbr_001_1.2 |
5.42 |
yield_005_p00 |
28.12 |
mratio_0020_0050 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
0.928 |
貸借 |
-0.291 |
rstrength_n0.5_n0.2 |
cont_none |
0.498 |
0.139 |
mrstrength_0000_00.2 |
1105.8 |
0.018 |
ma5_dratio_000_005 |
1148.6 |
-3.709 |
ma10_dratio_n05_000 |
1119 |
-1.162 |
ma25_dratio_n05_000 |
1097.32 |
0.791 |
ma50_dratio_000_005 |
1100.733 |
0.478 |
ma75_dratio_000_005 |
-0.455 |
gratio_n0.5_0000 |
1.554 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
-1.169 |
atratio_n002_n001 |
89.245 |
vratio_0075_0100 |
21 |
per_020_025 |
1.08 |
pbr_001_1.2 |
5.42 |
yield_005_p00 |
28.12 |
mratio_0020_0050 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
-1.05 |
貸借 |
-0.119 |
rstrength_n0.2_0000 |
cont_none |
-0.511 |
-0.658 |
mrstrength_n001_n0.5 |
1117.6 |
-1.664 |
ma5_dratio_n05_000 |
1156.5 |
-4.972 |
ma10_dratio_n05_000 |
1118.64 |
-1.756 |
ma25_dratio_n05_000 |
1097.54 |
0.133 |
ma50_dratio_000_005 |
1100.667 |
-0.151 |
ma75_dratio_n05_000 |
-0.989 |
gratio_n001_n0.5 |
2.287 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
0.816 |
atratio_00.5_0001 |
-25.427 |
vratio_n050_n025 |
21 |
per_020_025 |
1.08 |
pbr_001_1.2 |
5.42 |
yield_005_p00 |
28.12 |
mratio_0020_0050 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
1.016 |
貸借 |
-0.2 |
rstrength_n0.5_n0.2 |
cont_none |
0.803 |
0.013 |
mrstrength_0000_00.2 |
1134.4 |
-1.975 |
ma5_dratio_n05_000 |
1164.5 |
-4.508 |
ma10_dratio_n05_000 |
1118.6 |
-0.59 |
ma25_dratio_n05_000 |
1098.12 |
1.264 |
ma50_dratio_000_005 |
1100.813 |
1.016 |
ma75_dratio_000_005 |
-0.453 |
gratio_n0.5_0000 |
1.825 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
-0.541 |
atratio_n001_n0.5 |
-21.131 |
vratio_n025_0000 |
20.9 |
per_020_025 |
1.08 |
pbr_001_1.2 |
5.44 |
yield_005_p00 |
32.04 |
mratio_0020_0050 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
-0.599 |
貸借 |
0.058 |
rstrength_0000_00.2 |
cont_n5 |
-0.064 |
-0.477 |
mrstrength_n0.5_n0.2 |
1151.6 |
-4.22 |
ma5_dratio_n05_000 |
1173 |
-5.968 |
ma10_dratio_n07_n05 |
1117.44 |
-1.292 |
ma25_dratio_n05_000 |
1098.58 |
0.402 |
ma50_dratio_000_005 |
1101.307 |
0.154 |
ma75_dratio_000_005 |
0.09 |
gratio_0000_00.5 |
2.1 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
-4.807 |
atratio_n005_n003 |
58.422 |
vratio_0050_0075 |
21 |
per_020_025 |
1.08 |
pbr_001_1.2 |
5.41 |
yield_005_p00 |
32.04 |
mratio_0020_0050 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
0.036 |
貸借 |
-4.843 |
rstrength_n005_n002 |
cont_n4 |
-1.302 |
-3.505 |
mrstrength_n005_n002 |
1172.4 |
-5.408 |
ma5_dratio_n07_n05 |
1182.4 |
-6.208 |
ma10_dratio_n07_n05 |
1117.04 |
-0.72 |
ma25_dratio_n05_000 |
1098.82 |
0.926 |
ma50_dratio_000_005 |
1101.027 |
0.724 |
ma75_dratio_000_005 |
-0.601 |
gratio_n001_n0.5 |
5.369 |
volaratio_005_007 |
| 2025-05-30 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
-1.522 |
atratio_n002_n001 |
17.544 |
vratio_0000_0025 |
22.1 |
per_020_025 |
1.14 |
pbr_001_1.2 |
5.15 |
yield_005_p00 |
32.04 |
mratio_0020_0050 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
-0.103 |
貸借 |
-1.419 |
rstrength_n002_n001 |
cont_n3 |
-1.217 |
-0.305 |
mrstrength_n0.5_n0.2 |
1191.4 |
-2.216 |
ma5_dratio_n05_000 |
1181 |
-1.355 |
ma10_dratio_n05_000 |
1115.76 |
4.413 |
ma25_dratio_000_005 |
1098.42 |
6.061 |
ma50_dratio_005_007 |
1099.493 |
5.958 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.974 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
-1.252 |
atratio_n002_n001 |
-43.803 |
vratio_n050_n025 |
22.8 |
per_020_025 |
1.17 |
pbr_001_1.2 |
5.07 |
yield_005_p00 |
32.04 |
mratio_0020_0050 |
184億円 |
184 |
mvalue_00150_00200 |
|
settlement_none |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
0.491 |
貸借 |
-1.743 |
rstrength_n002_n001 |
cont_n2 |
1.884 |
-3.136 |
mrstrength_n005_n002 |
1195.4 |
-1.037 |
ma5_dratio_n05_000 |
1169.5 |
1.154 |
ma10_dratio_000_005 |
1112.6 |
6.328 |
ma25_dratio_005_007 |
1097.02 |
7.838 |
ma50_dratio_007_010 |
1097.213 |
7.819 |
ma75_dratio_007_010 |
0.167 |
gratio_0000_00.5 |
2.113 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
-0.746 |
atratio_n001_n0.5 |
-24.226 |
vratio_n025_0000 |
23.1 |
per_020_025 |
1.19 |
pbr_001_1.2 |
5.01 |
yield_005_p00 |
32.04 |
mratio_0020_0050 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
0.046 |
貸借 |
-0.792 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.741 |
mrstrength_n001_n0.5 |
1194.6 |
0.285 |
ma5_dratio_000_005 |
1155.1 |
3.714 |
ma10_dratio_000_005 |
1109 |
8.025 |
ma25_dratio_007_010 |
1095.06 |
9.4 |
ma50_dratio_007_010 |
1094.707 |
9.436 |
ma75_dratio_007_010 |
-0.166 |
gratio_n0.5_0000 |
2.671 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
0.249 |
atratio_0000_00.5 |
16.253 |
vratio_0000_0025 |
23.3 |
per_020_025 |
1.2 |
pbr_1.2_1.4 |
4.97 |
yield_4.5_005 |
54.81 |
mratio_0050_0100 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
-0.189 |
貸借 |
0.438 |
rstrength_00.2_00.5 |
cont_03 |
0.513 |
-0.264 |
mrstrength_n0.5_n0.2 |
1194.4 |
1.055 |
ma5_dratio_000_005 |
1139.4 |
5.933 |
ma10_dratio_005_007 |
1104.68 |
9.262 |
ma25_dratio_007_010 |
1092.9 |
10.44 |
ma50_dratio_010_015 |
1092 |
10.531 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.517 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
1.603 |
atratio_0001_0002 |
-5.841 |
vratio_n025_0000 |
23.2 |
per_020_025 |
1.19 |
pbr_001_1.2 |
4.98 |
yield_4.5_005 |
54.81 |
mratio_0050_0100 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
0.087 |
貸借 |
1.516 |
rstrength_0001_0002 |
cont_02 |
0.999 |
0.604 |
mrstrength_00.5_00.7 |
1192.4 |
0.973 |
ma5_dratio_000_005 |
1124 |
7.117 |
ma10_dratio_007_010 |
1099.24 |
9.53 |
ma25_dratio_007_010 |
1090.6 |
10.398 |
ma50_dratio_010_015 |
1089.133 |
10.547 |
ma75_dratio_010_015 |
0.169 |
gratio_0000_00.5 |
2.034 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
0.509 |
atratio_00.5_0001 |
-64.657 |
vratio_n075_n050 |
22.8 |
per_020_025 |
1.18 |
pbr_001_1.2 |
5.06 |
yield_005_p00 |
54.81 |
mratio_0050_0100 |
184億円 |
184 |
mvalue_00150_00200 |
|
settlement_none |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
-0.035 |
貸借 |
0.544 |
rstrength_00.5_00.7 |
cont_none |
0.472 |
0.037 |
mrstrength_0000_00.2 |
1170.6 |
1.23 |
ma5_dratio_000_005 |
1109.7 |
6.786 |
ma10_dratio_005_007 |
1094.16 |
8.302 |
ma25_dratio_007_010 |
1088.28 |
8.887 |
ma50_dratio_007_010 |
1086.347 |
9.081 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
4.099 |
volaratio_004_005 |
| 2025-05-22 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
-1.504 |
atratio_n002_n001 |
15.005 |
vratio_0000_0025 |
22.7 |
per_020_025 |
1.17 |
pbr_001_1.2 |
5.09 |
yield_005_p00 |
54.81 |
mratio_0050_0100 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
0.354 |
貸借 |
-1.858 |
rstrength_n002_n001 |
cont_none |
-0.839 |
-0.665 |
mrstrength_n001_n0.5 |
1143.6 |
3.095 |
ma5_dratio_000_005 |
1101 |
7.084 |
ma10_dratio_007_010 |
1090.6 |
8.106 |
ma25_dratio_007_010 |
1086.78 |
8.486 |
ma50_dratio_007_010 |
1083.293 |
8.835 |
ma75_dratio_007_010 |
0.084 |
gratio_0000_00.5 |
6.374 |
volaratio_005_007 |
| 2025-05-21 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-43.357 |
vratio_n050_n025 |
23.1 |
per_020_025 |
1.19 |
pbr_001_1.2 |
5.01 |
yield_005_p00 |
54.81 |
mratio_0050_0100 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
0.237 |
貸借 |
-0.237 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.614 |
0.614 |
mrstrength_00.5_00.7 |
1115.6 |
7.297 |
ma5_dratio_007_010 |
1090.7 |
9.746 |
ma10_dratio_007_010 |
1085.88 |
10.233 |
ma25_dratio_010_015 |
1085.42 |
10.28 |
ma50_dratio_010_015 |
1080.733 |
10.758 |
ma75_dratio_010_015 |
1.086 |
gratio_0001_0002 |
5.219 |
volaratio_005_007 |
| 2025-05-20 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
9.315 |
atratio_0005_0010 |
121.441 |
vratio_0100_0200 |
23.1 |
per_020_025 |
1.19 |
pbr_001_1.2 |
5.01 |
yield_005_p00 |
52.34 |
mratio_0050_0100 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
0.265 |
貸借 |
9.05 |
rstrength_0005_0010 |
cont_03 |
0.082 |
9.233 |
mrstrength_0005_0010 |
1084.4 |
10.384 |
ma5_dratio_010_015 |
1079.7 |
10.864 |
ma10_dratio_010_015 |
1080.68 |
10.764 |
ma25_dratio_010_015 |
1083.78 |
10.447 |
ma50_dratio_010_015 |
1077.88 |
11.051 |
ma75_dratio_010_015 |
2.74 |
gratio_0002_0003 |
7.911 |
volaratio_007_010 |
| 2025-05-19 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
4.286 |
atratio_0003_0005 |
224.131 |
vratio_0200_0300 |
21.1 |
per_020_025 |
1.09 |
pbr_001_1.2 |
5.48 |
yield_005_p00 |
52.34 |
mratio_0050_0100 |
170億円 |
170 |
mvalue_00150_00200 |
2025-05-12 |
settlement_m00_b07 |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
0.473 |
貸借 |
3.813 |
rstrength_0002_0005 |
cont_02 |
-0.676 |
4.962 |
mrstrength_0002_0005 |
1055.6 |
3.732 |
ma5_dratio_000_005 |
1065.2 |
2.798 |
ma10_dratio_000_005 |
1075.76 |
1.789 |
ma25_dratio_000_005 |
1082.16 |
1.187 |
ma50_dratio_000_005 |
1075.053 |
1.855 |
ma75_dratio_000_005 |
-1.238 |
gratio_n002_n001 |
7.136 |
volaratio_007_010 |
| 2025-05-16 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
1.059 |
atratio_0001_0002 |
115.833 |
vratio_0100_0200 |
20.2 |
per_020_025 |
1.04 |
pbr_001_1.2 |
5.71 |
yield_005_p00 |
52.34 |
mratio_0050_0100 |
163億円 |
163 |
mvalue_00150_00200 |
2025-05-12 |
settlement_b06_b04 |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
0.678 |
貸借 |
0.381 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
1.064 |
mrstrength_0001_0002 |
1048.8 |
0.114 |
ma5_dratio_000_005 |
1063.6 |
-1.279 |
ma10_dratio_n05_000 |
1073.56 |
-2.195 |
ma25_dratio_n05_000 |
1082.58 |
-3.009 |
ma50_dratio_n05_000 |
1074.053 |
-2.239 |
ma75_dratio_n05_000 |
-0.192 |
gratio_n0.5_0000 |
2.339 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
-0.192 |
atratio_n0.5_0000 |
-53.307 |
vratio_n075_n050 |
20.2 |
per_020_025 |
1.04 |
pbr_001_1.2 |
5.71 |
yield_005_p00 |
52.34 |
mratio_0050_0100 |
163億円 |
163 |
mvalue_00150_00200 |
2025-05-12 |
settlement_b03_b01 |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
1.777 |
貸借 |
-1.969 |
rstrength_n002_n001 |
cont_n4 |
-0.977 |
0.785 |
mrstrength_00.7_0001 |
1058.4 |
-1.833 |
ma5_dratio_n05_000 |
1068.3 |
-2.743 |
ma10_dratio_n05_000 |
1073.6 |
-3.223 |
ma25_dratio_n05_000 |
1084.08 |
-4.158 |
ma50_dratio_n05_000 |
1073.053 |
-3.173 |
ma75_dratio_n05_000 |
0.096 |
gratio_0000_00.5 |
1.748 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
-1.14 |
atratio_n002_n001 |
-9.982 |
vratio_n025_0000 |
20.2 |
per_020_025 |
1.04 |
pbr_001_1.2 |
5.71 |
yield_005_p00 |
52.34 |
mratio_0050_0100 |
163億円 |
163 |
mvalue_00150_00200 |
2025-05-12 |
settlement_b03_b01 |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
1.277 |
貸借 |
-2.417 |
rstrength_n005_n002 |
cont_n3 |
-0.144 |
-0.996 |
mrstrength_n001_n0.5 |
1065.8 |
-2.327 |
ma5_dratio_n05_000 |
1074.2 |
-3.091 |
ma10_dratio_n05_000 |
1071 |
-2.801 |
ma25_dratio_n05_000 |
1085.78 |
-4.124 |
ma50_dratio_n05_000 |
1072.213 |
-2.911 |
ma75_dratio_n05_000 |
-0.285 |
gratio_n0.5_0000 |
1.839 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
-0.754 |
atratio_n001_n0.5 |
-82.723 |
vratio_n100_n075 |
20.2 |
per_020_025 |
1.04 |
pbr_001_1.2 |
5.71 |
yield_005_p00 |
52.34 |
mratio_0050_0100 |
163億円 |
163 |
mvalue_00150_00200 |
2025-05-12 |
settlement_b03_b01 |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
-1.568 |
貸借 |
0.814 |
rstrength_00.7_0001 |
cont_n2 |
1.432 |
-2.186 |
mrstrength_n005_n002 |
1075 |
-2.047 |
ma5_dratio_n05_000 |
1078.4 |
-2.355 |
ma10_dratio_n05_000 |
1069.84 |
-1.574 |
ma25_dratio_n05_000 |
1087.42 |
-3.165 |
ma50_dratio_n05_000 |
1071.533 |
-1.73 |
ma75_dratio_n05_000 |
1.131 |
gratio_0001_0002 |
3.343 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
-3.37 |
atratio_n005_n003 |
803.005 |
vratio_0500_1000 |
20.2 |
per_020_025 |
1.04 |
pbr_001_1.2 |
5.71 |
yield_005_p00 |
52.34 |
mratio_0050_0100 |
163億円 |
163 |
mvalue_00150_00200 |
2025-05-12 |
settlement_000_000 |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
-0.395 |
貸借 |
-2.975 |
rstrength_n005_n002 |
cont_none |
0.376 |
-3.746 |
mrstrength_n005_n002 |
1074.8 |
-1.284 |
ma5_dratio_n05_000 |
1082.4 |
-1.977 |
ma10_dratio_n05_000 |
1070.16 |
-0.856 |
ma25_dratio_n05_000 |
1088.02 |
-2.483 |
ma50_dratio_n05_000 |
1070.347 |
-0.873 |
ma75_dratio_n05_000 |
1.457 |
gratio_0001_0002 |
10.907 |
volaratio_010_015 |
| 2025-05-09 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
2.045 |
atratio_0002_0003 |
45.817 |
vratio_0025_0050 |
20.5 |
per_020_025 |
1.05 |
pbr_001_1.2 |
5.66 |
yield_005_p00 |
57.65 |
mratio_0050_0100 |
165億円 |
165 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a01_a03 |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
-0.285 |
貸借 |
2.33 |
rstrength_0002_0005 |
cont_none |
1.556 |
0.489 |
mrstrength_00.2_00.5 |
1078.4 |
1.818 |
ma5_dratio_000_005 |
1084 |
1.292 |
ma10_dratio_000_005 |
1070.92 |
2.529 |
ma25_dratio_000_005 |
1088.52 |
0.871 |
ma50_dratio_000_005 |
1069 |
2.713 |
ma75_dratio_000_005 |
0.093 |
gratio_0000_00.5 |
2.33 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
-1.012 |
atratio_n002_n001 |
-54.281 |
vratio_n075_n050 |
20.5 |
per_020_025 |
1.05 |
pbr_001_1.2 |
5.66 |
yield_005_p00 |
57.65 |
mratio_0050_0100 |
165億円 |
165 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a04_a06 |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
-0.402 |
貸借 |
-0.61 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-1.417 |
mrstrength_n002_n001 |
1078.2 |
-0.204 |
ma5_dratio_n05_000 |
1082.8 |
-0.628 |
ma10_dratio_n05_000 |
1070 |
0.561 |
ma25_dratio_000_005 |
1088.34 |
-1.134 |
ma50_dratio_n05_000 |
1067.213 |
0.823 |
ma75_dratio_000_005 |
-0.46 |
gratio_n0.5_0000 |
1.12 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
3.327 |
atratio_0003_0005 |
22 |
vratio_0000_0025 |
20.5 |
per_020_025 |
1.05 |
pbr_001_1.2 |
5.66 |
yield_005_p00 |
57.65 |
mratio_0050_0100 |
165億円 |
165 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a04_a06 |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
1.447 |
貸借 |
1.88 |
rstrength_0001_0002 |
cont_none |
-0.139 |
3.466 |
mrstrength_0002_0005 |
1082.6 |
0.406 |
ma5_dratio_000_005 |
1084.5 |
0.231 |
ma10_dratio_000_005 |
1070.84 |
1.509 |
ma25_dratio_000_005 |
1089.02 |
-0.185 |
ma50_dratio_n05_000 |
1065.973 |
1.973 |
ma75_dratio_000_005 |
1.141 |
gratio_0001_0002 |
3.39 |
volaratio_003_004 |
| 2025-05-02 |
15:18 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
-2.502 |
atratio_n003_n002 |
50.502 |
vratio_0050_0075 |
20.5 |
per_020_025 |
1.06 |
pbr_001_1.2 |
5.63 |
yield_005_p00 |
57.65 |
mratio_0050_0100 |
165億円 |
165 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a10_a12 |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
0.473 |
貸借 |
-2.975 |
rstrength_n005_n002 |
cont_n3 |
1.038 |
-3.54 |
mrstrength_n005_n002 |
1081.8 |
-2.755 |
ma5_dratio_n05_000 |
1084.8 |
-3.024 |
ma10_dratio_n05_000 |
1070.32 |
-1.712 |
ma25_dratio_n05_000 |
1089.72 |
-3.461 |
ma50_dratio_n05_000 |
1064.613 |
-1.185 |
ma75_dratio_n05_000 |
-0.093 |
gratio_n0.5_0000 |
2.857 |
volaratio_2.5_003 |
| 2025-05-01 |
14:40 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
-1.641 |
atratio_n002_n001 |
103.401 |
vratio_0100_0200 |
31.3 |
per_030_050 |
1.12 |
pbr_001_1.2 |
5.41 |
yield_005_p00 |
57.65 |
mratio_0050_0100 |
172億円 |
172 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a10_a12 |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
-1.328 |
貸借 |
-0.313 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.129 |
-2.77 |
mrstrength_n005_n002 |
1090 |
-1.009 |
ma5_dratio_n05_000 |
1086.7 |
-0.709 |
ma10_dratio_n05_000 |
1073.8 |
0.484 |
ma25_dratio_000_005 |
1091 |
-1.1 |
ma50_dratio_n05_000 |
1063.627 |
1.445 |
ma75_dratio_000_005 |
0.273 |
gratio_0000_00.5 |
2.224 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
-0.091 |
atratio_n0.5_0000 |
-23.834 |
vratio_n025_0000 |
31 |
per_030_050 |
1.1 |
pbr_001_1.2 |
5.46 |
yield_005_p00 |
57.65 |
mratio_0050_0100 |
170億円 |
170 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a10_a12 |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
1.116 |
貸借 |
-1.207 |
rstrength_n002_n001 |
cont_none |
0.573 |
-0.664 |
mrstrength_n001_n0.5 |
1089.6 |
0.679 |
ma5_dratio_000_005 |
1086.5 |
0.966 |
ma10_dratio_000_005 |
1075.64 |
1.986 |
ma25_dratio_000_005 |
1091.6 |
0.495 |
ma50_dratio_000_005 |
1062.32 |
3.265 |
ma75_dratio_000_005 |
0.091 |
gratio_0000_00.5 |
0.914 |
volaratio_0.5_001 |
| 2025-04-28 |
09:52 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
1.385 |
atratio_0001_0002 |
89.216 |
vratio_0075_0100 |
31.1 |
per_030_050 |
1.11 |
pbr_001_1.2 |
5.44 |
yield_005_p00 |
52.03 |
mratio_0050_0100 |
171億円 |
171 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a13_a15 |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
0.029 |
貸借 |
1.356 |
rstrength_0001_0002 |
cont_none |
0.376 |
1.009 |
mrstrength_0001_0002 |
1087.4 |
0.975 |
ma5_dratio_000_005 |
1086.4 |
1.068 |
ma10_dratio_000_005 |
1076.44 |
2.003 |
ma25_dratio_000_005 |
1091.68 |
0.579 |
ma50_dratio_000_005 |
1060.827 |
3.504 |
ma75_dratio_000_005 |
1.016 |
gratio_0001_0002 |
1.287 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
-0.915 |
atratio_n001_n0.5 |
-71.667 |
vratio_n075_n050 |
31 |
per_030_050 |
1.1 |
pbr_001_1.2 |
5.46 |
yield_005_p00 |
52.03 |
mratio_0050_0100 |
170億円 |
170 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
0.171 |
貸借 |
-1.086 |
rstrength_n002_n001 |
cont_none |
1.902 |
-2.817 |
mrstrength_n005_n002 |
1086.4 |
-0.313 |
ma5_dratio_n05_000 |
1082.7 |
0.028 |
ma10_dratio_000_005 |
1077.64 |
0.497 |
ma25_dratio_000_005 |
1091.92 |
-0.817 |
ma50_dratio_n05_000 |
1059.44 |
2.224 |
ma75_dratio_000_005 |
0.823 |
gratio_00.5_0001 |
1.754 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
1.486 |
atratio_0001_0002 |
29.496 |
vratio_0025_0050 |
31 |
per_030_050 |
1.1 |
pbr_001_1.2 |
5.46 |
yield_005_p00 |
52.03 |
mratio_0050_0100 |
170億円 |
170 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
-1.982 |
貸借 |
3.468 |
rstrength_0002_0005 |
cont_none |
0.489 |
0.997 |
mrstrength_00.7_0001 |
1087.8 |
0.478 |
ma5_dratio_000_005 |
1081.1 |
1.101 |
ma10_dratio_000_005 |
1079.72 |
1.23 |
ma25_dratio_000_005 |
1093.24 |
-0.022 |
ma50_dratio_n05_000 |
1058.08 |
3.3 |
ma75_dratio_000_005 |
0.836 |
gratio_00.5_0001 |
2.03 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
-0.829 |
atratio_n001_n0.5 |
49.462 |
vratio_0025_0050 |
31 |
per_030_050 |
1.1 |
pbr_001_1.2 |
5.46 |
yield_005_p00 |
52.03 |
mratio_0050_0100 |
170億円 |
170 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
2.369 |
貸借 |
-3.198 |
rstrength_n005_n002 |
cont_n2 |
1.894 |
-2.723 |
mrstrength_n005_n002 |
1083.4 |
-0.591 |
ma5_dratio_n05_000 |
1079.2 |
-0.204 |
ma10_dratio_n05_000 |
1080.6 |
-0.333 |
ma25_dratio_n05_000 |
1093.02 |
-1.466 |
ma50_dratio_n05_000 |
1056.827 |
1.909 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.487 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
-0.64 |
atratio_n001_n0.5 |
-52.672 |
vratio_n075_n050 |
31 |
per_030_050 |
1.1 |
pbr_001_1.2 |
5.46 |
yield_005_p00 |
52.03 |
mratio_0050_0100 |
170億円 |
170 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
0.732 |
貸借 |
-1.372 |
rstrength_n002_n001 |
cont_none |
-0.173 |
-0.467 |
mrstrength_n0.5_n0.2 |
1083.4 |
0.24 |
ma5_dratio_000_005 |
1075.5 |
0.976 |
ma10_dratio_000_005 |
1081.08 |
0.455 |
ma25_dratio_000_005 |
1091.36 |
-0.491 |
ma50_dratio_n05_000 |
1055.64 |
2.876 |
ma75_dratio_000_005 |
-0.915 |
gratio_n001_n0.5 |
1.021 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
0.275 |
atratio_0000_00.5 |
37.413 |
vratio_0025_0050 |
31 |
per_030_050 |
1.1 |
pbr_001_1.2 |
5.46 |
yield_005_p00 |
52.03 |
mratio_0050_0100 |
170億円 |
170 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
0.706 |
貸借 |
-0.431 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.297 |
1.572 |
mrstrength_0001_0002 |
1085.4 |
0.7 |
ma5_dratio_000_005 |
1072 |
1.959 |
ma10_dratio_000_005 |
1081.44 |
1.069 |
ma25_dratio_000_005 |
1089.52 |
0.319 |
ma50_dratio_000_005 |
1054.147 |
3.686 |
ma75_dratio_000_005 |
-0.092 |
gratio_n0.5_0000 |
1.483 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
1.774 |
atratio_0001_0002 |
14.4 |
vratio_0000_0025 |
31 |
per_030_050 |
1.1 |
pbr_001_1.2 |
5.46 |
yield_005_p00 |
52.03 |
mratio_0050_0100 |
170億円 |
170 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
3.701 |
貸借 |
-1.927 |
rstrength_n002_n001 |
cont_none |
1.026 |
0.748 |
mrstrength_00.7_0001 |
1079 |
1.019 |
ma5_dratio_000_005 |
1060.1 |
2.82 |
ma10_dratio_000_005 |
1081.12 |
0.821 |
ma25_dratio_000_005 |
1087.56 |
0.224 |
ma50_dratio_000_005 |
1052.773 |
3.536 |
ma75_dratio_000_005 |
2.334 |
gratio_0002_0003 |
2.69 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
-0.557 |
atratio_n001_n0.5 |
-31.129 |
vratio_n050_n025 |
31 |
per_030_050 |
1.1 |
pbr_001_1.2 |
5.46 |
yield_005_p00 |
52.03 |
mratio_0050_0100 |
170億円 |
170 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
0.924 |
貸借 |
-1.481 |
rstrength_n002_n001 |
cont_n2 |
1.348 |
-1.905 |
mrstrength_n002_n001 |
1074.4 |
-0.316 |
ma5_dratio_n05_000 |
1052.3 |
1.777 |
ma10_dratio_000_005 |
1081.12 |
-0.936 |
ma25_dratio_n05_000 |
1085.66 |
-1.35 |
ma50_dratio_n05_000 |
1051.187 |
1.885 |
ma75_dratio_000_005 |
-0.371 |
gratio_n0.5_0000 |
1.402 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
-1.734 |
atratio_n002_n001 |
10.671 |
vratio_0000_0025 |
31 |
per_030_050 |
1.1 |
pbr_001_1.2 |
5.46 |
yield_005_p00 |
52.03 |
mratio_0050_0100 |
170億円 |
170 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
0.401 |
貸借 |
-2.135 |
rstrength_n005_n002 |
cont_none |
-1.013 |
-0.721 |
mrstrength_n001_n0.5 |
1075 |
0.186 |
ma5_dratio_000_005 |
1051.3 |
2.445 |
ma10_dratio_000_005 |
1081.96 |
-0.458 |
ma25_dratio_n05_000 |
1084.08 |
-0.653 |
ma50_dratio_n05_000 |
1049.787 |
2.592 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.421 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
3.299 |
atratio_0003_0005 |
-46.84 |
vratio_n050_n025 |
31 |
per_030_050 |
1.1 |
pbr_001_1.2 |
5.46 |
yield_005_p00 |
52.03 |
mratio_0050_0100 |
170億円 |
170 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
-0.128 |
貸借 |
3.427 |
rstrength_0002_0005 |
cont_none |
0.839 |
2.46 |
mrstrength_0002_0005 |
1067.6 |
2.66 |
ma5_dratio_000_005 |
1051.6 |
4.222 |
ma10_dratio_000_005 |
1082.4 |
1.256 |
ma25_dratio_000_005 |
1082.44 |
1.253 |
ma50_dratio_000_005 |
1048.4 |
4.54 |
ma75_dratio_000_005 |
0.189 |
gratio_0000_00.5 |
3.886 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
-0.562 |
atratio_n001_n0.5 |
148.79 |
vratio_0100_0200 |
31 |
per_030_050 |
1.1 |
pbr_001_1.2 |
5.46 |
yield_005_p00 |
52.03 |
mratio_0050_0100 |
170億円 |
170 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
1.25 |
貸借 |
-1.812 |
rstrength_n002_n001 |
cont_n2 |
1.181 |
-1.743 |
mrstrength_n002_n001 |
1058.6 |
0.227 |
ma5_dratio_000_005 |
1049.5 |
1.096 |
ma10_dratio_000_005 |
1082.96 |
-2.028 |
ma25_dratio_n05_000 |
1079.64 |
-1.727 |
ma50_dratio_n05_000 |
1046.867 |
1.35 |
ma75_dratio_000_005 |
0.75 |
gratio_00.5_0001 |
3.211 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
-0.652 |
atratio_n001_n0.5 |
-5.703 |
vratio_n025_0000 |
30.1 |
per_030_050 |
1.07 |
pbr_001_1.2 |
5.62 |
yield_005_p00 |
3.71 |
mratio_0003_0005 |
166億円 |
166 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
1.229 |
貸借 |
-1.881 |
rstrength_n002_n001 |
cont_none |
-2.957 |
2.305 |
mrstrength_0002_0005 |
1041.2 |
2.478 |
ma5_dratio_000_005 |
1053.1 |
1.32 |
ma10_dratio_000_005 |
1084.96 |
-1.655 |
ma25_dratio_n05_000 |
1078.16 |
-1.035 |
ma50_dratio_n05_000 |
1045.733 |
2.034 |
ma75_dratio_000_005 |
-2.328 |
gratio_n003_n002 |
3.571 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
3.269 |
atratio_0003_0005 |
-44.515 |
vratio_n050_n025 |
30.1 |
per_030_050 |
1.07 |
pbr_001_1.2 |
5.62 |
yield_005_p00 |
3.71 |
mratio_0003_0005 |
166億円 |
166 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
3.653 |
貸借 |
-0.384 |
rstrength_n0.5_n0.2 |
cont_none |
9.128 |
-5.859 |
mrstrength_n010_n005 |
1030.2 |
4.252 |
ma5_dratio_000_005 |
1053.8 |
1.917 |
ma10_dratio_000_005 |
1086.88 |
-1.185 |
ma25_dratio_n05_000 |
1076.48 |
-0.23 |
ma50_dratio_n05_000 |
1044.52 |
2.822 |
ma75_dratio_000_005 |
4.231 |
gratio_0003_0005 |
2.925 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
-1.047 |
atratio_n002_n001 |
-49.305 |
vratio_n050_n025 |
29.3 |
per_025_030 |
1.05 |
pbr_001_1.2 |
5.77 |
yield_005_p00 |
3.71 |
mratio_0003_0005 |
161億円 |
161 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
-2.356 |
貸借 |
1.309 |
rstrength_0001_0002 |
cont_none |
-3.934 |
2.887 |
mrstrength_0002_0005 |
1027.6 |
1.207 |
ma5_dratio_000_005 |
1060.3 |
-1.915 |
ma10_dratio_n05_000 |
1088.56 |
-4.461 |
ma25_dratio_n05_000 |
1074.7 |
-3.229 |
ma50_dratio_n05_000 |
1043.467 |
-0.332 |
ma75_dratio_n05_000 |
-1.998 |
gratio_n002_n001 |
3.033 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
7.906 |
atratio_0005_0010 |
-26.145 |
vratio_n050_n025 |
29.6 |
per_025_030 |
1.06 |
pbr_001_1.2 |
5.71 |
yield_005_p00 |
3.38 |
mratio_0003_0005 |
163億円 |
163 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
6.979 |
貸借 |
0.927 |
rstrength_00.7_0001 |
cont_none |
6.025 |
1.881 |
mrstrength_0001_0002 |
1035.6 |
1.487 |
ma5_dratio_000_005 |
1068.8 |
-1.665 |
ma10_dratio_n05_000 |
1091.6 |
-3.719 |
ma25_dratio_n05_000 |
1074.3 |
-2.169 |
ma50_dratio_n05_000 |
1042.787 |
0.788 |
ma75_dratio_000_005 |
5.852 |
gratio_0005_0010 |
5.227 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
-3.755 |
atratio_n005_n003 |
-9.765 |
vratio_n025_0000 |
27.5 |
per_025_030 |
0.98 |
pbr_0.8_001 |
6.16 |
yield_005_p00 |
3.38 |
mratio_0003_0005 |
151億円 |
151 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
-5.224 |
貸借 |
1.469 |
rstrength_0001_0002 |
cont_n3 |
-7.827 |
4.072 |
mrstrength_0002_0005 |
1040.4 |
-6.382 |
ma5_dratio_n07_n05 |
1075.4 |
-9.429 |
ma10_dratio_n10_n07 |
1094.56 |
-11.014 |
ma25_dratio_n15_n10 |
1072.78 |
-9.208 |
ma50_dratio_n10_n07 |
1042.027 |
-6.528 |
ma75_dratio_n07_n05 |
-6.126 |
gratio_n010_n005 |
6.196 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
-4.618 |
atratio_n005_n003 |
83.639 |
vratio_0075_0100 |
28.5 |
per_025_030 |
1.02 |
pbr_001_1.2 |
5.93 |
yield_005_p00 |
3.38 |
mratio_0003_0005 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
-2.682 |
貸借 |
-1.936 |
rstrength_n002_n001 |
cont_n2 |
-2.75 |
-1.868 |
mrstrength_n002_n001 |
1065 |
-4.977 |
ma5_dratio_n05_000 |
1090.8 |
-7.224 |
ma10_dratio_n10_n07 |
1100.56 |
-8.047 |
ma25_dratio_n10_n07 |
1072.82 |
-5.669 |
ma50_dratio_n07_n05 |
1042.213 |
-2.899 |
ma75_dratio_n05_000 |
-1.885 |
gratio_n002_n001 |
8.601 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
-1.759 |
atratio_n002_n001 |
104.826 |
vratio_0100_0200 |
29.9 |
per_025_030 |
1.07 |
pbr_001_1.2 |
5.66 |
yield_005_p00 |
3.38 |
mratio_0003_0005 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
-0.334 |
貸借 |
-1.425 |
rstrength_n002_n001 |
cont_none |
-2.771 |
1.012 |
mrstrength_0001_0002 |
1077.4 |
-1.522 |
ma5_dratio_n05_000 |
1103.1 |
-3.817 |
ma10_dratio_n05_000 |
1105 |
-3.982 |
ma25_dratio_n05_000 |
1072.38 |
-1.061 |
ma50_dratio_n05_000 |
1042.027 |
1.821 |
ma75_dratio_000_005 |
-2.778 |
gratio_n003_n002 |
5.392 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
0.465 |
atratio_0000_00.5 |
42.912 |
vratio_0025_0050 |
30.5 |
per_030_050 |
1.09 |
pbr_001_1.2 |
5.56 |
yield_005_p00 |
3.38 |
mratio_0003_0005 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
-0.263 |
貸借 |
0.728 |
rstrength_00.7_0001 |
cont_none |
0.285 |
0.18 |
mrstrength_0000_00.2 |
1093 |
-1.189 |
ma5_dratio_n05_000 |
1108.5 |
-2.571 |
ma10_dratio_n05_000 |
1105.88 |
-2.34 |
ma25_dratio_n05_000 |
1070.44 |
0.893 |
ma50_dratio_000_005 |
1040.973 |
3.749 |
ma75_dratio_000_005 |
1.767 |
gratio_0001_0002 |
3.11 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
-2.005 |
atratio_n003_n002 |
-23.235 |
vratio_n025_0000 |
30.3 |
per_030_050 |
1.08 |
pbr_001_1.2 |
5.58 |
yield_005_p00 |
3.29 |
mratio_0003_0005 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
-0.143 |
貸借 |
-1.862 |
rstrength_n002_n001 |
cont_none |
0.019 |
-2.024 |
mrstrength_n005_n002 |
1102 |
-2.45 |
ma5_dratio_n05_000 |
1109.4 |
-3.101 |
ma10_dratio_n05_000 |
1106.12 |
-2.813 |
ma25_dratio_n05_000 |
1068.04 |
0.652 |
ma50_dratio_000_005 |
1039.387 |
3.426 |
ma75_dratio_000_005 |
0.547 |
gratio_00.5_0001 |
3.07 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
2.142 |
atratio_0002_0003 |
-35.238 |
vratio_n050_n025 |
30.9 |
per_030_050 |
1.1 |
pbr_001_1.2 |
5.47 |
yield_005_p00 |
3.29 |
mratio_0003_0005 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
-1.303 |
貸借 |
3.445 |
rstrength_0002_0005 |
cont_none |
-4.048 |
6.19 |
mrstrength_0005_0010 |
1110.4 |
-1.207 |
ma5_dratio_n05_000 |
1111.4 |
-1.296 |
ma10_dratio_n05_000 |
1106.68 |
-0.875 |
ma25_dratio_n05_000 |
1065.82 |
2.925 |
ma50_dratio_000_005 |
1037.84 |
5.7 |
ma75_dratio_005_007 |
-0.466 |
gratio_n0.5_0000 |
3.672 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
-5.707 |
atratio_n010_n005 |
81.661 |
vratio_0075_0100 |
30.3 |
per_030_050 |
1.08 |
pbr_001_1.2 |
5.59 |
yield_005_p00 |
3.29 |
mratio_0003_0005 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
-4.082 |
貸借 |
-1.625 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-3.909 |
mrstrength_n005_n002 |
1116.6 |
-3.815 |
ma5_dratio_n05_000 |
1110.2 |
-3.261 |
ma10_dratio_n05_000 |
1107.2 |
-2.999 |
ma25_dratio_n05_000 |
1063.54 |
0.984 |
ma50_dratio_000_005 |
1036.093 |
3.659 |
ma75_dratio_000_005 |
-5.092 |
gratio_n010_n005 |
3.541 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
1.244 |
atratio_0001_0002 |
2.12 |
vratio_0000_0025 |
32.1 |
per_030_050 |
1.15 |
pbr_001_1.2 |
5.27 |
yield_005_p00 |
3.29 |
mratio_0003_0005 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
0.366 |
貸借 |
0.878 |
rstrength_00.7_0001 |
cont_02 |
-0.598 |
1.842 |
mrstrength_0001_0002 |
1128.8 |
0.904 |
ma5_dratio_000_005 |
1111.8 |
2.446 |
ma10_dratio_000_005 |
1109.12 |
2.694 |
ma25_dratio_000_005 |
1061.76 |
7.275 |
ma50_dratio_007_010 |
1034.747 |
10.075 |
ma75_dratio_010_015 |
-0.711 |
gratio_n001_n0.5 |
3.145 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
0.716 |
atratio_00.5_0001 |
38.049 |
vratio_0025_0050 |
31.7 |
per_030_050 |
1.13 |
pbr_001_1.2 |
5.33 |
yield_005_p00 |
3.29 |
mratio_0003_0005 |
175億円 |
175 |
mvalue_00150_00200 |
|
settlement_none |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
-0.61 |
貸借 |
1.326 |
rstrength_0001_0002 |
cont_none |
0.653 |
0.063 |
mrstrength_0000_00.2 |
1124 |
0.089 |
ma5_dratio_000_005 |
1107.1 |
1.617 |
ma10_dratio_000_005 |
1108.2 |
1.516 |
ma25_dratio_000_005 |
1058.54 |
6.278 |
ma50_dratio_005_007 |
1032.507 |
8.958 |
ma75_dratio_007_010 |
1.164 |
gratio_0001_0002 |
1.784 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
-0.975 |
atratio_n001_n0.5 |
31.41 |
vratio_0025_0050 |
31.5 |
per_030_050 |
1.12 |
pbr_001_1.2 |
5.37 |
yield_005_p00 |
31.68 |
mratio_0020_0050 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
0.544 |
貸借 |
-1.519 |
rstrength_n002_n001 |
cont_n2 |
0.457 |
-1.432 |
mrstrength_n002_n001 |
1116.8 |
0.018 |
ma5_dratio_000_005 |
1103.4 |
1.233 |
ma10_dratio_000_005 |
1107.56 |
0.852 |
ma25_dratio_000_005 |
1055.66 |
5.811 |
ma50_dratio_005_007 |
1030.213 |
8.424 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.897 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
-0.617 |
atratio_n001_n0.5 |
-50 |
vratio_n050_n025 |
31.8 |
per_030_050 |
1.13 |
pbr_001_1.2 |
5.32 |
yield_005_p00 |
31.68 |
mratio_0020_0050 |
175億円 |
175 |
mvalue_00150_00200 |
|
settlement_none |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
0.541 |
貸借 |
-1.158 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-0.435 |
mrstrength_n0.5_n0.2 |
1112.4 |
1.402 |
ma5_dratio_000_005 |
1102.7 |
2.294 |
ma10_dratio_000_005 |
1106.92 |
1.904 |
ma25_dratio_000_005 |
1053.02 |
7.12 |
ma50_dratio_007_010 |
1027.787 |
9.75 |
ma75_dratio_007_010 |
0.881 |
gratio_00.5_0001 |
1.507 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
1.794 |
atratio_0001_0002 |
64.211 |
vratio_0050_0075 |
32 |
per_030_050 |
1.14 |
pbr_001_1.2 |
5.29 |
yield_005_p00 |
31.68 |
mratio_0020_0050 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
-0.35 |
貸借 |
2.144 |
rstrength_0002_0005 |
cont_02 |
-0.198 |
1.992 |
mrstrength_0001_0002 |
1103.8 |
2.827 |
ma5_dratio_000_005 |
1101 |
3.088 |
ma10_dratio_000_005 |
1106.2 |
2.604 |
ma25_dratio_000_005 |
1050.34 |
8.06 |
ma50_dratio_007_010 |
1025.293 |
10.7 |
ma75_dratio_010_015 |
0.897 |
gratio_00.5_0001 |
3.405 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
2.388 |
atratio_0002_0003 |
7.955 |
vratio_0000_0025 |
31.5 |
per_030_050 |
1.12 |
pbr_001_1.2 |
5.38 |
yield_005_p00 |
31.68 |
mratio_0020_0050 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
-0.191 |
貸借 |
2.579 |
rstrength_0002_0005 |
cont_none |
-0.247 |
2.635 |
mrstrength_0002_0005 |
1094.8 |
1.845 |
ma5_dratio_000_005 |
1099 |
1.456 |
ma10_dratio_000_005 |
1106.76 |
0.745 |
ma25_dratio_000_005 |
1047.26 |
6.468 |
ma50_dratio_005_007 |
1022.613 |
9.034 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.482 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
-0.548 |
atratio_n001_n0.5 |
10 |
vratio_0000_0025 |
30.7 |
per_030_050 |
1.1 |
pbr_001_1.2 |
5.51 |
yield_005_p00 |
29.17 |
mratio_0020_0050 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
0.39 |
貸借 |
-0.938 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-1.748 |
mrstrength_n002_n001 |
1090.2 |
-0.11 |
ma5_dratio_n05_000 |
1099.1 |
-0.919 |
ma10_dratio_n05_000 |
1105.44 |
-1.487 |
ma25_dratio_n05_000 |
1044.94 |
4.217 |
ma50_dratio_000_005 |
1020.187 |
6.745 |
ma75_dratio_005_007 |
0.274 |
gratio_0000_00.5 |
0.826 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
0.922 |
atratio_00.5_0001 |
-31.33 |
vratio_n050_n025 |
30.9 |
per_030_050 |
1.1 |
pbr_001_1.2 |
5.48 |
yield_005_p00 |
29.17 |
mratio_0020_0050 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
0.883 |
貸借 |
0.039 |
rstrength_0000_00.2 |
cont_none |
0.927 |
-0.005 |
mrstrength_n0.2_0000 |
1090 |
0.459 |
ma5_dratio_000_005 |
1101.8 |
-0.617 |
ma10_dratio_n05_000 |
1101.64 |
-0.603 |
ma25_dratio_n05_000 |
1042.92 |
4.994 |
ma50_dratio_000_005 |
1018.173 |
7.546 |
ma75_dratio_007_010 |
0.553 |
gratio_00.5_0001 |
1.381 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
-0.459 |
atratio_n0.5_0000 |
-73.341 |
vratio_n075_n050 |
30.6 |
per_030_050 |
1.09 |
pbr_001_1.2 |
5.53 |
yield_005_p00 |
29.17 |
mratio_0020_0050 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
-0.048 |
貸借 |
-0.411 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.715 |
-1.174 |
mrstrength_n002_n001 |
1093 |
-0.732 |
ma5_dratio_n05_000 |
1104.8 |
-1.792 |
ma10_dratio_n05_000 |
1097.6 |
-1.148 |
ma25_dratio_n05_000 |
1040.5 |
4.277 |
ma50_dratio_000_005 |
1015.68 |
6.825 |
ma75_dratio_005_007 |
-0.642 |
gratio_n001_n0.5 |
1.665 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
-0.183 |
atratio_n0.5_0000 |
138.147 |
vratio_0100_0200 |
30.7 |
per_030_050 |
1.1 |
pbr_001_1.2 |
5.5 |
yield_005_p00 |
29.17 |
mratio_0020_0050 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
-0.693 |
貸借 |
0.51 |
rstrength_00.5_00.7 |
cont_none |
-0.079 |
-0.104 |
mrstrength_n0.2_0000 |
1098.2 |
-0.747 |
ma5_dratio_n05_000 |
1108.7 |
-1.687 |
ma10_dratio_n05_000 |
1094 |
-0.366 |
ma25_dratio_n05_000 |
1038.6 |
4.949 |
ma50_dratio_000_005 |
1013.32 |
7.567 |
ma75_dratio_007_010 |
-0.549 |
gratio_n001_n0.5 |
2.612 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
0.368 |
atratio_0000_00.5 |
-34.698 |
vratio_n050_n025 |
30.8 |
per_030_050 |
1.1 |
pbr_001_1.2 |
5.49 |
yield_005_p00 |
29.17 |
mratio_0020_0050 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
-0.044 |
貸借 |
0.412 |
rstrength_00.2_00.5 |
cont_none |
0.071 |
0.297 |
mrstrength_00.2_00.5 |
1103.2 |
-1.015 |
ma5_dratio_n05_000 |
1112 |
-1.799 |
ma10_dratio_n05_000 |
1090.2 |
0.165 |
ma25_dratio_000_005 |
1036.22 |
5.383 |
ma50_dratio_005_007 |
1010.56 |
8.059 |
ma75_dratio_007_010 |
0.368 |
gratio_0000_00.5 |
1.393 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
-1.982 |
atratio_n002_n001 |
272.185 |
vratio_0200_0300 |
30.7 |
per_030_050 |
1.09 |
pbr_001_1.2 |
5.51 |
yield_005_p00 |
29.17 |
mratio_0020_0050 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
-0.174 |
貸借 |
-1.808 |
rstrength_n002_n001 |
cont_n4 |
-0.635 |
-1.347 |
mrstrength_n002_n001 |
1108 |
-1.805 |
ma5_dratio_n05_000 |
1111.1 |
-2.079 |
ma10_dratio_n05_000 |
1086.2 |
0.166 |
ma25_dratio_000_005 |
1033.7 |
5.253 |
ma50_dratio_005_007 |
1007.733 |
7.965 |
ma75_dratio_007_010 |
-1.081 |
gratio_n002_n001 |
2.33 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
-0.09 |
atratio_n0.5_0000 |
3.425 |
vratio_0000_0025 |
31.3 |
per_030_050 |
1.12 |
pbr_001_1.2 |
5.41 |
yield_005_p00 |
29.85 |
mratio_0020_0050 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
-0.113 |
貸借 |
0.023 |
rstrength_0000_00.2 |
cont_n3 |
0.383 |
-0.473 |
mrstrength_n0.5_n0.2 |
1113.6 |
-0.323 |
ma5_dratio_n05_000 |
1110.9 |
-0.081 |
ma10_dratio_n05_000 |
1082.48 |
2.542 |
ma25_dratio_000_005 |
1031.4 |
7.621 |
ma50_dratio_007_010 |
1005.16 |
10.43 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.453 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
-0.359 |
atratio_n0.5_0000 |
421.429 |
vratio_0300_0500 |
31.3 |
per_030_050 |
1.12 |
pbr_001_1.2 |
5.4 |
yield_005_p00 |
29.85 |
mratio_0020_0050 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
-0.945 |
貸借 |
0.586 |
rstrength_00.5_00.7 |
cont_n2 |
-2.169 |
1.81 |
mrstrength_0001_0002 |
1116.6 |
-0.502 |
ma5_dratio_n05_000 |
1108.8 |
0.198 |
ma10_dratio_000_005 |
1076.32 |
3.222 |
ma25_dratio_000_005 |
1028.82 |
7.988 |
ma50_dratio_007_010 |
1002.107 |
10.866 |
ma75_dratio_010_015 |
-0.538 |
gratio_n001_n0.5 |
1.996 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
-0.09 |
atratio_n0.5_0000 |
-77.6 |
vratio_n100_n075 |
31.5 |
per_030_050 |
1.12 |
pbr_001_1.2 |
5.38 |
yield_005_p00 |
29.85 |
mratio_0020_0050 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
3.638 |
貸借 |
-3.728 |
rstrength_n005_n002 |
cont_none |
0.766 |
-0.856 |
mrstrength_n001_n0.5 |
1119.2 |
-0.375 |
ma5_dratio_n05_000 |
1108.7 |
0.568 |
ma10_dratio_000_005 |
1071.36 |
4.073 |
ma25_dratio_000_005 |
1026.12 |
8.662 |
ma50_dratio_007_010 |
998.76 |
11.638 |
ma75_dratio_010_015 |
0.538 |
gratio_00.5_0001 |
0.628 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-36.869 |
vratio_n050_n025 |
31.5 |
per_030_050 |
1.12 |
pbr_001_1.2 |
5.38 |
yield_005_p00 |
29.85 |
mratio_0020_0050 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
0.418 |
貸借 |
-0.418 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
-0.233 |
mrstrength_n0.5_n0.2 |
1120.8 |
-0.428 |
ma5_dratio_n05_000 |
1109.4 |
0.595 |
ma10_dratio_000_005 |
1066.08 |
4.683 |
ma25_dratio_000_005 |
1023.34 |
9.055 |
ma50_dratio_007_010 |
995.373 |
12.119 |
ma75_dratio_010_015 |
-0.806 |
gratio_n001_n0.5 |
1.445 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
-0.8 |
atratio_n001_n0.5 |
-38.125 |
vratio_n050_n025 |
31.5 |
per_030_050 |
1.12 |
pbr_001_1.2 |
5.38 |
yield_005_p00 |
29.41 |
mratio_0020_0050 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
-0.67 |
貸借 |
-0.13 |
rstrength_n0.2_0000 |
cont_none |
-1.202 |
0.402 |
mrstrength_00.2_00.5 |
1114.2 |
0.162 |
ma5_dratio_000_005 |
1109.4 |
0.595 |
ma10_dratio_000_005 |
1060.84 |
5.2 |
ma25_dratio_005_007 |
1020.92 |
9.313 |
ma50_dratio_007_010 |
991.853 |
12.517 |
ma75_dratio_010_015 |
-0.622 |
gratio_n001_n0.5 |
2.005 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
0.089 |
atratio_0000_00.5 |
-7.246 |
vratio_n025_0000 |
31.7 |
per_030_050 |
1.13 |
pbr_001_1.2 |
5.33 |
yield_005_p00 |
29.41 |
mratio_0020_0050 |
175億円 |
175 |
mvalue_00150_00200 |
|
settlement_none |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
1.935 |
貸借 |
-1.846 |
rstrength_n002_n001 |
cont_03 |
1.695 |
-1.606 |
mrstrength_n002_n001 |
1108.2 |
1.516 |
ma5_dratio_000_005 |
1108.7 |
1.47 |
ma10_dratio_000_005 |
1057 |
6.433 |
ma25_dratio_005_007 |
1018.38 |
10.47 |
ma50_dratio_010_015 |
988.227 |
13.84 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.422 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
0.089 |
atratio_0000_00.5 |
-2.266 |
vratio_n025_0000 |
31.7 |
per_030_050 |
1.13 |
pbr_001_1.2 |
5.34 |
yield_005_p00 |
29.41 |
mratio_0020_0050 |
174億円 |
174 |
mvalue_00150_00200 |
|
settlement_none |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
-0.539 |
貸借 |
0.628 |
rstrength_00.5_00.7 |
cont_02 |
-2.877 |
2.966 |
mrstrength_0002_0005 |
1101 |
2.089 |
ma5_dratio_000_005 |
1106.3 |
1.6 |
ma10_dratio_000_005 |
1051 |
6.946 |
ma25_dratio_005_007 |
1015.76 |
10.656 |
ma50_dratio_010_015 |
984.44 |
14.177 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.596 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
3.693 |
atratio_0003_0005 |
-13.48 |
vratio_n025_0000 |
31.7 |
per_030_050 |
1.13 |
pbr_001_1.2 |
5.34 |
yield_005_p00 |
29.41 |
mratio_0020_0050 |
174億円 |
174 |
mvalue_00150_00200 |
|
settlement_none |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
1.166 |
貸借 |
2.527 |
rstrength_0002_0005 |
cont_none |
0.298 |
3.395 |
mrstrength_0002_0005 |
1098.2 |
2.258 |
ma5_dratio_000_005 |
1104.9 |
1.638 |
ma10_dratio_000_005 |
1045.08 |
7.456 |
ma25_dratio_007_010 |
1013.04 |
10.854 |
ma50_dratio_010_015 |
980.933 |
14.483 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.97 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
-0.276 |
atratio_n0.5_0000 |
-19.527 |
vratio_n025_0000 |
30.6 |
per_030_050 |
1.09 |
pbr_001_1.2 |
5.54 |
yield_005_p00 |
28.39 |
mratio_0020_0050 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
0.008 |
貸借 |
-0.284 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.25 |
-0.026 |
mrstrength_n0.2_0000 |
1098 |
-1.366 |
ma5_dratio_n05_000 |
1107.5 |
-2.212 |
ma10_dratio_n05_000 |
1039.76 |
4.159 |
ma25_dratio_000_005 |
1010.54 |
7.17 |
ma50_dratio_007_010 |
977.347 |
10.81 |
ma75_dratio_010_015 |
-0.092 |
gratio_n0.5_0000 |
2.334 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
-0.275 |
atratio_n0.5_0000 |
63.023 |
vratio_0050_0075 |
30.6 |
per_030_050 |
1.09 |
pbr_001_1.2 |
5.52 |
yield_005_p00 |
28.39 |
mratio_0020_0050 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
-1.193 |
貸借 |
0.918 |
rstrength_00.7_0001 |
cont_n3 |
-1.39 |
1.115 |
mrstrength_0001_0002 |
1104.6 |
-1.684 |
ma5_dratio_n05_000 |
1107.4 |
-1.932 |
ma10_dratio_n05_000 |
1035 |
4.928 |
ma25_dratio_000_005 |
1008.52 |
7.683 |
ma50_dratio_007_010 |
974.68 |
11.421 |
ma75_dratio_010_015 |
-1.286 |
gratio_n002_n001 |
5.572 |
volaratio_005_007 |
| 2025-02-21 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
-1.892 |
atratio_n002_n001 |
137.405 |
vratio_0100_0200 |
30.7 |
per_030_050 |
1.1 |
pbr_001_1.2 |
5.51 |
yield_005_p00 |
28.39 |
mratio_0020_0050 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
-0.565 |
貸借 |
-1.327 |
rstrength_n002_n001 |
cont_n2 |
0.256 |
-2.148 |
mrstrength_n005_n002 |
1109.2 |
-1.821 |
ma5_dratio_n05_000 |
1098.2 |
-0.838 |
ma10_dratio_n05_000 |
1029.96 |
5.732 |
ma25_dratio_005_007 |
1006.02 |
8.248 |
ma50_dratio_007_010 |
972.107 |
12.025 |
ma75_dratio_010_015 |
0.18 |
gratio_0000_00.5 |
2.583 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
-1.07 |
atratio_n002_n001 |
-52.015 |
vratio_n075_n050 |
31.3 |
per_030_050 |
1.12 |
pbr_001_1.2 |
5.41 |
yield_005_p00 |
28.39 |
mratio_0020_0050 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
-0.65 |
貸借 |
-0.42 |
rstrength_n0.5_n0.2 |
cont_none |
-1.242 |
0.172 |
mrstrength_0000_00.2 |
1111.6 |
-0.144 |
ma5_dratio_n05_000 |
1088.7 |
1.956 |
ma10_dratio_000_005 |
1024.96 |
8.297 |
ma25_dratio_007_010 |
1003.42 |
10.622 |
ma50_dratio_010_015 |
968.72 |
14.584 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.264 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
0.538 |
atratio_00.5_0001 |
141.593 |
vratio_0100_0200 |
31.7 |
per_030_050 |
1.13 |
pbr_001_1.2 |
5.35 |
yield_005_p00 |
28.39 |
mratio_0020_0050 |
174億円 |
174 |
mvalue_00150_00200 |
|
settlement_none |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
0.321 |
貸借 |
0.217 |
rstrength_00.2_00.5 |
cont_03 |
-0.269 |
0.807 |
mrstrength_00.7_0001 |
1111.6 |
0.936 |
ma5_dratio_000_005 |
1077.2 |
4.159 |
ma10_dratio_000_005 |
1019.88 |
10.013 |
ma25_dratio_010_015 |
1000.54 |
12.139 |
ma50_dratio_010_015 |
965.12 |
16.255 |
ma75_dratio_015_020 |
-0.986 |
gratio_n001_n0.5 |
2.715 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
0.631 |
atratio_00.5_0001 |
-50.87 |
vratio_n075_n050 |
31.5 |
per_030_050 |
1.12 |
pbr_001_1.2 |
5.38 |
yield_005_p00 |
34.3 |
mratio_0020_0050 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
0.303 |
貸借 |
0.328 |
rstrength_00.2_00.5 |
cont_02 |
0.245 |
0.386 |
mrstrength_00.2_00.5 |
1117 |
-0.09 |
ma5_dratio_n05_000 |
1064.5 |
4.838 |
ma10_dratio_000_005 |
1014.4 |
10.016 |
ma25_dratio_010_015 |
997.56 |
11.873 |
ma50_dratio_010_015 |
961.347 |
16.087 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.449 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
0.727 |
atratio_00.5_0001 |
-52.577 |
vratio_n075_n050 |
31.3 |
per_030_050 |
1.12 |
pbr_001_1.2 |
5.41 |
yield_005_p00 |
34.3 |
mratio_0020_0050 |
172億円 |
172 |
mvalue_00150_00200 |
2025-02-10 |
settlement_m00_b07 |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
0.908 |
貸借 |
-0.181 |
rstrength_n0.2_0000 |
cont_none |
0.063 |
0.664 |
mrstrength_00.5_00.7 |
1110.2 |
-0.108 |
ma5_dratio_n05_000 |
1052.1 |
5.408 |
ma10_dratio_005_007 |
1008.88 |
9.924 |
ma25_dratio_007_010 |
994.66 |
11.495 |
ma50_dratio_010_015 |
957.627 |
15.807 |
ma75_dratio_015_020 |
-0.091 |
gratio_n0.5_0000 |
2.372 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
-0.811 |
atratio_n001_n0.5 |
-52.451 |
vratio_n075_n050 |
31.1 |
per_030_050 |
1.11 |
pbr_001_1.2 |
5.45 |
yield_005_p00 |
34.3 |
mratio_0020_0050 |
171億円 |
171 |
mvalue_00150_00200 |
2025-02-10 |
settlement_b06_b04 |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
0.343 |
貸借 |
-1.154 |
rstrength_n002_n001 |
cont_n2 |
-0.791 |
-0.02 |
mrstrength_n0.2_0000 |
1087.2 |
1.269 |
ma5_dratio_000_005 |
1040.7 |
5.794 |
ma10_dratio_005_007 |
1003.76 |
9.688 |
ma25_dratio_007_010 |
991.54 |
11.039 |
ma50_dratio_010_015 |
954.093 |
15.398 |
ma75_dratio_015_020 |
0.09 |
gratio_0000_00.5 |
2.87 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
-3.394 |
atratio_n005_n003 |
-50.485 |
vratio_n075_n050 |
31.3 |
per_030_050 |
1.12 |
pbr_001_1.2 |
5.41 |
yield_005_p00 |
34.3 |
mratio_0020_0050 |
172億円 |
172 |
mvalue_00150_00200 |
2025-02-10 |
settlement_b03_b01 |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
0.531 |
貸借 |
-3.925 |
rstrength_n005_n002 |
cont_none |
1.278 |
-4.672 |
mrstrength_n005_n002 |
1065.8 |
4.147 |
ma5_dratio_000_005 |
1026.2 |
8.166 |
ma10_dratio_007_010 |
999.12 |
11.098 |
ma25_dratio_010_015 |
988.22 |
12.323 |
ma50_dratio_010_015 |
950.747 |
16.75 |
ma75_dratio_015_020 |
-0.174 |
gratio_n0.5_0000 |
4.809 |
volaratio_004_005 |
| 2025-02-12 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
6.192 |
atratio_0005_0010 |
-55.699 |
vratio_n075_n050 |
32.4 |
per_030_050 |
1.16 |
pbr_001_1.2 |
5.22 |
yield_005_p00 |
34.3 |
mratio_0020_0050 |
178億円 |
178 |
mvalue_00150_00200 |
2025-02-10 |
settlement_b03_b01 |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
0.236 |
貸借 |
5.956 |
rstrength_0005_0010 |
cont_03 |
0.419 |
5.773 |
mrstrength_0005_0010 |
1042.8 |
10.184 |
ma5_dratio_010_015 |
1013.9 |
13.325 |
ma10_dratio_010_015 |
994.48 |
15.538 |
ma25_dratio_015_020 |
984.84 |
16.669 |
ma50_dratio_015_020 |
947.413 |
21.278 |
ma75_dratio_020_030 |
0.647 |
gratio_00.5_0001 |
10.332 |
volaratio_010_015 |
| 2025-02-10 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
8.853 |
atratio_0005_0010 |
4205.556 |
vratio_2000_p000 |
30.5 |
per_030_050 |
1.09 |
pbr_001_1.2 |
5.55 |
yield_005_p00 |
30.65 |
mratio_0020_0050 |
168億円 |
168 |
mvalue_00150_00200 |
2025-02-10 |
settlement_000_000 |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
1.92 |
貸借 |
6.933 |
rstrength_0005_0010 |
cont_02 |
0.036 |
8.817 |
mrstrength_0005_0010 |
1012 |
6.917 |
ma5_dratio_005_007 |
997.3 |
8.493 |
ma10_dratio_007_010 |
987.76 |
9.541 |
ma25_dratio_007_010 |
980.54 |
10.347 |
ma50_dratio_010_015 |
943.493 |
14.68 |
ma75_dratio_010_015 |
0.604 |
gratio_00.5_0001 |
18.549 |
volaratio_015_020 |
| 2025-02-07 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
45.946 |
vratio_0025_0050 |
17.8 |
per_015_018 |
1.02 |
pbr_001_1.2 |
2.92 |
yield_2.5_003 |
30.65 |
mratio_0020_0050 |
154億円 |
154 |
mvalue_00150_00200 |
2025-02-10 |
settlement_a01_a03 |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
0.177 |
貸借 |
-0.177 |
rstrength_n0.2_0000 |
cont_none |
-0.715 |
0.715 |
mrstrength_00.7_0001 |
994 |
0 |
ma5_dratio_000_005 |
987.6 |
0.648 |
ma10_dratio_000_005 |
984.44 |
0.971 |
ma25_dratio_000_005 |
977.56 |
1.682 |
ma50_dratio_000_005 |
940.587 |
5.679 |
ma75_dratio_005_007 |
-0.604 |
gratio_n001_n0.5 |
2.039 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
-0.101 |
atratio_n0.5_0000 |
-47.143 |
vratio_n050_n025 |
17.8 |
per_015_018 |
1.02 |
pbr_001_1.2 |
2.92 |
yield_2.5_003 |
30.65 |
mratio_0020_0050 |
154億円 |
154 |
mvalue_00150_00200 |
2025-02-10 |
settlement_a04_a06 |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
2.283 |
貸借 |
-2.384 |
rstrength_n005_n002 |
cont_none |
0.605 |
-0.706 |
mrstrength_n001_n0.5 |
994.2 |
-0.02 |
ma5_dratio_n05_000 |
990.2 |
0.384 |
ma10_dratio_000_005 |
984.2 |
0.996 |
ma25_dratio_000_005 |
976.44 |
1.798 |
ma50_dratio_000_005 |
938.933 |
5.865 |
ma75_dratio_005_007 |
0.101 |
gratio_0000_00.5 |
1.511 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-32.039 |
vratio_n050_n025 |
17.8 |
per_015_018 |
1.02 |
pbr_001_1.2 |
2.91 |
yield_2.5_003 |
30.65 |
mratio_0020_0050 |
154億円 |
154 |
mvalue_00150_00200 |
2025-02-10 |
settlement_a04_a06 |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
-0.262 |
貸借 |
0.262 |
rstrength_00.2_00.5 |
cont_02 |
0.085 |
-0.085 |
mrstrength_n0.2_0000 |
986.6 |
0.851 |
ma5_dratio_000_005 |
988.3 |
0.678 |
ma10_dratio_000_005 |
983.4 |
1.18 |
ma25_dratio_000_005 |
974.72 |
2.081 |
ma50_dratio_000_005 |
937.16 |
6.172 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.417 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
0.302 |
atratio_0000_00.5 |
-63.796 |
vratio_n075_n050 |
17.8 |
per_015_018 |
1.02 |
pbr_001_1.2 |
2.91 |
yield_2.5_003 |
30.65 |
mratio_0020_0050 |
154億円 |
154 |
mvalue_00150_00200 |
2025-02-10 |
settlement_a04_a06 |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
0.318 |
貸借 |
-0.016 |
rstrength_n0.2_0000 |
cont_none |
0.722 |
-0.42 |
mrstrength_n0.5_n0.2 |
985 |
1.015 |
ma5_dratio_000_005 |
986.4 |
0.872 |
ma10_dratio_000_005 |
983.2 |
1.2 |
ma25_dratio_000_005 |
972.98 |
2.263 |
ma50_dratio_000_005 |
935.427 |
6.369 |
ma75_dratio_005_007 |
0.302 |
gratio_0000_00.5 |
1.831 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
-0.302 |
atratio_n0.5_0000 |
-1.386 |
vratio_n025_0000 |
17.8 |
per_015_018 |
1.02 |
pbr_001_1.2 |
2.92 |
yield_2.5_003 |
28.2 |
mratio_0020_0050 |
154億円 |
154 |
mvalue_00150_00200 |
2025-02-10 |
settlement_a07_a09 |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
0.264 |
貸借 |
-0.566 |
rstrength_n001_n0.5 |
cont_none |
-2.659 |
2.357 |
mrstrength_0002_0005 |
982.6 |
0.957 |
ma5_dratio_000_005 |
985.9 |
0.619 |
ma10_dratio_000_005 |
982.24 |
0.994 |
ma25_dratio_000_005 |
970.74 |
2.19 |
ma50_dratio_000_005 |
933.267 |
6.293 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.157 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
4.079 |
atratio_0003_0005 |
-82.12 |
vratio_n100_n075 |
17.8 |
per_015_018 |
1.02 |
pbr_001_1.2 |
2.91 |
yield_2.5_003 |
28.2 |
mratio_0020_0050 |
154億円 |
154 |
mvalue_00150_00200 |
2025-02-10 |
settlement_a10_a12 |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
0.872 |
貸借 |
3.207 |
rstrength_0002_0005 |
cont_none |
0.148 |
3.931 |
mrstrength_0002_0005 |
981.2 |
1.406 |
ma5_dratio_000_005 |
983.1 |
1.21 |
ma10_dratio_000_005 |
981.2 |
1.406 |
ma25_dratio_000_005 |
968.5 |
2.736 |
ma50_dratio_000_005 |
931.053 |
6.868 |
ma75_dratio_005_007 |
1.569 |
gratio_0001_0002 |
4.678 |
volaratio_004_005 |
| 2025-01-30 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
-3.141 |
atratio_n005_n003 |
1296.97 |
vratio_1000_2000 |
17.1 |
per_015_018 |
0.98 |
pbr_0.8_001 |
3.03 |
yield_003_3.5 |
28.2 |
mratio_0020_0050 |
148億円 |
148 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a10_a12 |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
-0.488 |
貸借 |
-2.653 |
rstrength_n005_n002 |
cont_none |
0.252 |
-3.393 |
mrstrength_n005_n002 |
986.2 |
-3.062 |
ma5_dratio_n05_000 |
979.6 |
-2.409 |
ma10_dratio_n05_000 |
980.32 |
-2.481 |
ma25_dratio_n05_000 |
966.5 |
-1.086 |
ma50_dratio_n05_000 |
928.52 |
2.96 |
ma75_dratio_000_005 |
-1.114 |
gratio_n002_n001 |
5.556 |
volaratio_005_007 |
| 2025-01-29 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
0.407 |
atratio_0000_00.5 |
-22.222 |
vratio_n025_0000 |
17.7 |
per_015_018 |
1.01 |
pbr_001_1.2 |
2.94 |
yield_2.5_003 |
28.2 |
mratio_0020_0050 |
153億円 |
153 |
mvalue_00150_00200 |
2025-02-10 |
settlement_a10_a12 |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
-0.144 |
貸借 |
0.551 |
rstrength_00.5_00.7 |
cont_none |
1.02 |
-0.613 |
mrstrength_n001_n0.5 |
990 |
-0.303 |
ma5_dratio_n05_000 |
980.4 |
0.673 |
ma10_dratio_000_005 |
981.32 |
0.579 |
ma25_dratio_000_005 |
965 |
2.28 |
ma50_dratio_000_005 |
926.773 |
6.499 |
ma75_dratio_005_007 |
-0.102 |
gratio_n0.5_0000 |
2.043 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
-0.203 |
atratio_n0.5_0000 |
-28.606 |
vratio_n050_n025 |
17.6 |
per_015_018 |
1.01 |
pbr_001_1.2 |
2.95 |
yield_2.5_003 |
30.22 |
mratio_0020_0050 |
153億円 |
153 |
mvalue_00150_00200 |
2025-02-10 |
settlement_a13_a15 |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
-0.099 |
貸借 |
-0.104 |
rstrength_n0.2_0000 |
cont_n2 |
-1.387 |
1.184 |
mrstrength_0001_0002 |
987.8 |
-0.486 |
ma5_dratio_n05_000 |
980 |
0.306 |
ma10_dratio_000_005 |
980.88 |
0.216 |
ma25_dratio_000_005 |
962.46 |
2.134 |
ma50_dratio_000_005 |
924.853 |
6.287 |
ma75_dratio_005_007 |
-0.914 |
gratio_n001_n0.5 |
1.953 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
-3.431 |
atratio_n005_n003 |
-19.066 |
vratio_n025_0000 |
17.6 |
per_015_018 |
1.01 |
pbr_001_1.2 |
2.94 |
yield_2.5_003 |
30.22 |
mratio_0020_0050 |
153億円 |
153 |
mvalue_00150_00200 |
2025-02-10 |
settlement_a13_a15 |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
1.093 |
貸借 |
-4.524 |
rstrength_n005_n002 |
cont_none |
-0.917 |
-2.514 |
mrstrength_n005_n002 |
989.2 |
-0.425 |
ma5_dratio_n05_000 |
980.2 |
0.49 |
ma10_dratio_000_005 |
980.6 |
0.449 |
ma25_dratio_000_005 |
960.02 |
2.602 |
ma50_dratio_000_005 |
922.947 |
6.723 |
ma75_dratio_005_007 |
-0.49 |
gratio_n0.5_0000 |
3.655 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
4.615 |
atratio_0003_0005 |
335.593 |
vratio_0300_0500 |
18.3 |
per_018_020 |
1.05 |
pbr_001_1.2 |
2.84 |
yield_2.5_003 |
30.22 |
mratio_0020_0050 |
158億円 |
158 |
mvalue_00150_00200 |
2025-02-10 |
settlement_a16_p00 |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
-0.153 |
貸借 |
4.768 |
rstrength_0002_0005 |
cont_none |
-0.067 |
4.682 |
mrstrength_0002_0005 |
985 |
3.553 |
ma5_dratio_000_005 |
979.5 |
4.135 |
ma10_dratio_000_005 |
981 |
3.976 |
ma25_dratio_000_005 |
957.36 |
6.543 |
ma50_dratio_005_007 |
921.107 |
10.736 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.615 |
volaratio_004_005 |
| 2025-01-23 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
-0.102 |
atratio_n0.5_0000 |
10.28 |
vratio_0000_0025 |
17.5 |
per_015_018 |
1 |
pbr_001_1.2 |
2.97 |
yield_2.5_003 |
30.22 |
mratio_0020_0050 |
151億円 |
151 |
mvalue_00150_00200 |
2025-02-10 |
settlement_a16_p00 |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
-0.416 |
貸借 |
0.314 |
rstrength_00.2_00.5 |
cont_n2 |
0.789 |
-0.891 |
mrstrength_n001_n0.5 |
973 |
0.206 |
ma5_dratio_000_005 |
975.6 |
-0.062 |
ma10_dratio_n05_000 |
979.76 |
-0.486 |
ma25_dratio_n05_000 |
953.84 |
2.218 |
ma50_dratio_000_005 |
918.973 |
6.097 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.93 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
-1.414 |
atratio_n002_n001 |
-51.364 |
vratio_n075_n050 |
17.5 |
per_015_018 |
1 |
pbr_001_1.2 |
2.97 |
yield_2.5_003 |
30.22 |
mratio_0020_0050 |
151億円 |
151 |
mvalue_00150_00200 |
2025-02-10 |
settlement_a16_p00 |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
1.513 |
貸借 |
-2.927 |
rstrength_n005_n002 |
cont_none |
1.584 |
-2.998 |
mrstrength_n005_n002 |
970.8 |
0.536 |
ma5_dratio_000_005 |
976.6 |
-0.061 |
ma10_dratio_n05_000 |
980.52 |
-0.461 |
ma25_dratio_n05_000 |
951.16 |
2.612 |
ma50_dratio_000_005 |
917.707 |
6.352 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.167 |
volaratio_002_2.5 |
| 2025-01-21 |
15:24 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
2.697 |
atratio_0002_0003 |
-15.058 |
vratio_n025_0000 |
17.7 |
per_015_018 |
1.02 |
pbr_001_1.2 |
2.93 |
yield_2.5_003 |
29.1 |
mratio_0020_0050 |
154億円 |
154 |
mvalue_00150_00200 |
2025-02-10 |
settlement_a16_p00 |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
0.174 |
貸借 |
2.523 |
rstrength_0002_0005 |
cont_02 |
0.323 |
2.374 |
mrstrength_0002_0005 |
972.2 |
1.831 |
ma5_dratio_000_005 |
978.4 |
1.186 |
ma10_dratio_000_005 |
981 |
0.917 |
ma25_dratio_000_005 |
948.86 |
4.336 |
ma50_dratio_000_005 |
916.733 |
7.992 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.801 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
0.417 |
atratio_0000_00.5 |
-19.062 |
vratio_n025_0000 |
17.3 |
per_015_018 |
0.99 |
pbr_0.8_001 |
3.01 |
yield_003_3.5 |
29.1 |
mratio_0020_0050 |
150億円 |
150 |
mvalue_00150_00200 |
2025-02-10 |
settlement_a16_p00 |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
1.226 |
貸借 |
-0.809 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-0.756 |
mrstrength_n001_n0.5 |
971.2 |
-0.741 |
ma5_dratio_n05_000 |
977.5 |
-1.381 |
ma10_dratio_n05_000 |
981.32 |
-1.765 |
ma25_dratio_n05_000 |
946.14 |
1.888 |
ma50_dratio_000_005 |
915.267 |
5.324 |
ma75_dratio_005_007 |
-0.312 |
gratio_n0.5_0000 |
2.194 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
-0.415 |
atratio_n0.5_0000 |
-32.773 |
vratio_n050_n025 |
17.2 |
per_015_018 |
0.98 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
29.1 |
mratio_0020_0050 |
149億円 |
149 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
-0.455 |
貸借 |
0.04 |
rstrength_0000_00.2 |
cont_n3 |
-0.314 |
-0.101 |
mrstrength_n0.2_0000 |
974 |
-1.437 |
ma5_dratio_n05_000 |
981 |
-2.141 |
ma10_dratio_n05_000 |
982.04 |
-2.244 |
ma25_dratio_n05_000 |
944.52 |
1.639 |
ma50_dratio_000_005 |
914.04 |
5.028 |
ma75_dratio_005_007 |
-0.311 |
gratio_n0.5_0000 |
1.996 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
-1.933 |
atratio_n002_n001 |
113.453 |
vratio_0100_0200 |
17.2 |
per_015_018 |
0.98 |
pbr_0.8_001 |
3.01 |
yield_003_3.5 |
29.1 |
mratio_0020_0050 |
150億円 |
150 |
mvalue_00150_00200 |
2025-02-10 |
settlement_a16_p00 |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
-0.947 |
貸借 |
-0.986 |
rstrength_n001_n0.5 |
cont_n2 |
0.333 |
-2.266 |
mrstrength_n005_n002 |
978.2 |
-1.452 |
ma5_dratio_n05_000 |
983.8 |
-2.013 |
ma10_dratio_n05_000 |
982.08 |
-1.841 |
ma25_dratio_n05_000 |
943.18 |
2.207 |
ma50_dratio_000_005 |
912.467 |
5.648 |
ma75_dratio_005_007 |
0.102 |
gratio_0000_00.5 |
3.033 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
-0.203 |
atratio_n0.5_0000 |
-33.234 |
vratio_n050_n025 |
17.5 |
per_015_018 |
1 |
pbr_001_1.2 |
2.95 |
yield_2.5_003 |
26.77 |
mratio_0020_0050 |
153億円 |
153 |
mvalue_00150_00200 |
2025-02-10 |
settlement_a16_p00 |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
0.362 |
貸借 |
-0.565 |
rstrength_n001_n0.5 |
cont_none |
-0.077 |
-0.126 |
mrstrength_n0.2_0000 |
982.4 |
0.061 |
ma5_dratio_000_005 |
984.8 |
-0.183 |
ma10_dratio_n05_000 |
981.88 |
0.114 |
ma25_dratio_000_005 |
940.6 |
4.508 |
ma50_dratio_000_005 |
910.76 |
7.932 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.223 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
0.716 |
atratio_00.5_0001 |
142.029 |
vratio_0100_0200 |
17.7 |
per_015_018 |
1.01 |
pbr_001_1.2 |
2.92 |
yield_2.5_003 |
26.77 |
mratio_0020_0050 |
154億円 |
154 |
mvalue_00150_00200 |
2025-02-10 |
settlement_a16_p00 |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
-0.498 |
貸借 |
1.214 |
rstrength_0001_0002 |
cont_none |
-1.827 |
2.543 |
mrstrength_0002_0005 |
984.6 |
0.041 |
ma5_dratio_000_005 |
985.5 |
-0.051 |
ma10_dratio_n05_000 |
981.2 |
0.387 |
ma25_dratio_000_005 |
937.74 |
5.04 |
ma50_dratio_005_007 |
909.133 |
8.345 |
ma75_dratio_007_010 |
-0.409 |
gratio_n0.5_0000 |
1.745 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
-0.306 |
atratio_n0.5_0000 |
-48.699 |
vratio_n050_n025 |
17.4 |
per_015_018 |
1 |
pbr_001_1.2 |
2.97 |
yield_2.5_003 |
26.77 |
mratio_0020_0050 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
0.629 |
貸借 |
-0.935 |
rstrength_n001_n0.5 |
cont_n3 |
-1.047 |
0.741 |
mrstrength_00.7_0001 |
983.8 |
-0.59 |
ma5_dratio_n05_000 |
984.1 |
-0.62 |
ma10_dratio_n05_000 |
980.72 |
-0.277 |
ma25_dratio_n05_000 |
934.82 |
4.619 |
ma50_dratio_000_005 |
907.427 |
7.777 |
ma75_dratio_007_010 |
-0.51 |
gratio_n001_n0.5 |
1.128 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
-0.406 |
atratio_n0.5_0000 |
57.31 |
vratio_0050_0075 |
17.5 |
per_015_018 |
1 |
pbr_001_1.2 |
2.96 |
yield_2.5_003 |
26.77 |
mratio_0020_0050 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
-1.265 |
貸借 |
0.859 |
rstrength_00.7_0001 |
cont_n2 |
-0.94 |
0.534 |
mrstrength_00.5_00.7 |
988 |
-0.709 |
ma5_dratio_n05_000 |
982.9 |
-0.193 |
ma10_dratio_n05_000 |
980.44 |
0.057 |
ma25_dratio_000_005 |
932 |
5.258 |
ma50_dratio_005_007 |
905.893 |
8.291 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.641 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
-0.905 |
atratio_n001_n0.5 |
-65.594 |
vratio_n075_n050 |
17.6 |
per_015_018 |
1.01 |
pbr_001_1.2 |
2.94 |
yield_2.5_003 |
26.77 |
mratio_0020_0050 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
-0.946 |
貸借 |
0.041 |
rstrength_0000_00.2 |
cont_none |
-0.255 |
-0.65 |
mrstrength_n001_n0.5 |
989.4 |
-0.445 |
ma5_dratio_n05_000 |
982.1 |
0.295 |
ma10_dratio_000_005 |
979.32 |
0.58 |
ma25_dratio_000_005 |
929.26 |
5.998 |
ma50_dratio_005_007 |
904.267 |
8.928 |
ma75_dratio_007_010 |
-0.604 |
gratio_n001_n0.5 |
1.429 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
1.325 |
atratio_0001_0002 |
90.421 |
vratio_0075_0100 |
17.7 |
per_015_018 |
1.01 |
pbr_001_1.2 |
2.92 |
yield_2.5_003 |
26.77 |
mratio_0020_0050 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
-0.367 |
貸借 |
1.692 |
rstrength_0001_0002 |
cont_none |
1.975 |
-0.65 |
mrstrength_n001_n0.5 |
987.2 |
0.689 |
ma5_dratio_000_005 |
981.7 |
1.253 |
ma10_dratio_000_005 |
977.32 |
1.707 |
ma25_dratio_000_005 |
926.56 |
7.279 |
ma50_dratio_007_010 |
902.56 |
10.131 |
ma75_dratio_010_015 |
0.612 |
gratio_00.5_0001 |
4.124 |
volaratio_004_005 |
| 2025-01-06 |
15:30 |
1826 rela |
佐田建設 |
スタンダード（内国株式） |
-1.802 |
atratio_n002_n001 |
-0.76 |
vratio_n025_0000 |
17.5 |
per_015_018 |
1 |
pbr_001_1.2 |
2.96 |
yield_2.5_003 |
27.92 |
mratio_0020_0050 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
1822;1867;256A |
大豊建;植木組;飛島ＨＤ |
0.578 |
貸借 |
-2.38 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-0.329 |
mrstrength_n0.5_n0.2 |
986.4 |
-0.547 |
ma5_dratio_n05_000 |
979.9 |
0.112 |
ma10_dratio_000_005 |
975.2 |
0.595 |
ma25_dratio_000_005 |
923.88 |
6.183 |
ma50_dratio_005_007 |
900.733 |
8.911 |
ma75_dratio_007_010 |
-0.901 |
gratio_n001_n0.5 |
1.431 |
volaratio_001_1.5 |