Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
0.168 |
atratio_0000_00.5 |
-72.634 |
vratio_n075_n050 |
|
per_m00_000 |
1.34 |
pbr_1.2_1.4 |
|
yield_m00_000 |
21.09 |
mratio_0020_0050 |
971億円 |
971 |
mvalue_00400_01000 |
2025-08-06 |
|
1801;1803;1802 |
大成建;清水建;大林組 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.168 |
volaratio_000_0.5 |
| 2025-07-14 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-44.102 |
vratio_n050_n025 |
|
per_m00_000 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
19.13 |
mratio_0010_0020 |
970億円 |
970 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
1801;1803;1802 |
大成建;清水建;大林組 |
0.878 |
貸借 |
-0.878 |
rstrength_n001_n0.5 |
cont_08_p0 |
-0.278 |
0.278 |
mrstrength_00.2_00.5 |
596 |
0 |
ma5_dratio_000_005 |
596 |
0 |
ma10_dratio_000_005 |
595.4 |
0.101 |
ma25_dratio_000_005 |
587.34 |
1.474 |
ma50_dratio_000_005 |
541.28 |
10.109 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.168 |
volaratio_000_0.5 |
| 2025-07-11 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
157.079 |
vratio_0100_0200 |
|
per_m00_000 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
19.13 |
mratio_0010_0020 |
970億円 |
970 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
1801;1803;1802 |
大成建;清水建;大林組 |
-0.652 |
貸借 |
0.652 |
rstrength_00.5_00.7 |
cont_08_p0 |
-0.193 |
0.193 |
mrstrength_0000_00.2 |
596 |
0 |
ma5_dratio_000_005 |
596 |
0 |
ma10_dratio_000_005 |
595.32 |
0.114 |
ma25_dratio_000_005 |
585.46 |
1.8 |
ma50_dratio_000_005 |
539.107 |
10.553 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.168 |
volaratio_000_0.5 |
| 2025-07-10 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-12.402 |
vratio_n025_0000 |
|
per_m00_000 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
19.13 |
mratio_0010_0020 |
970億円 |
970 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
1801;1803;1802 |
大成建;清水建;大林組 |
0.306 |
貸借 |
-0.306 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
-0.439 |
0.439 |
mrstrength_00.2_00.5 |
596 |
0 |
ma5_dratio_000_005 |
596 |
0 |
ma10_dratio_000_005 |
595.28 |
0.121 |
ma25_dratio_000_005 |
583.66 |
2.114 |
ma50_dratio_000_005 |
536.907 |
11.006 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.168 |
volaratio_000_0.5 |
| 2025-07-09 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-32.23 |
vratio_n050_n025 |
|
per_m00_000 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
19.13 |
mratio_0010_0020 |
970億円 |
970 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
1801;1803;1802 |
大成建;清水建;大林組 |
0.371 |
貸借 |
-0.371 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
0.334 |
-0.334 |
mrstrength_n0.5_n0.2 |
596 |
0 |
ma5_dratio_000_005 |
596 |
0 |
ma10_dratio_000_005 |
595.2 |
0.134 |
ma25_dratio_000_005 |
581.96 |
2.413 |
ma50_dratio_000_005 |
534.72 |
11.46 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.168 |
volaratio_000_0.5 |
| 2025-07-08 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
58.802 |
vratio_0050_0075 |
|
per_m00_000 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
17.59 |
mratio_0010_0020 |
970億円 |
970 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
1801;1803;1802 |
大成建;清水建;大林組 |
0.35 |
貸借 |
-0.35 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
0.255 |
-0.255 |
mrstrength_n0.5_n0.2 |
596 |
0 |
ma5_dratio_000_005 |
595.9 |
0.017 |
ma10_dratio_000_005 |
595.16 |
0.141 |
ma25_dratio_000_005 |
580.16 |
2.73 |
ma50_dratio_000_005 |
532.587 |
11.907 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.168 |
volaratio_000_0.5 |
| 2025-07-07 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-60.996 |
vratio_n075_n050 |
|
per_m00_000 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
17.59 |
mratio_0010_0020 |
970億円 |
970 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
1801;1803;1802 |
大成建;清水建;大林組 |
0.658 |
貸借 |
-0.658 |
rstrength_n001_n0.5 |
cont_08_p0 |
-0.561 |
0.561 |
mrstrength_00.5_00.7 |
596 |
0 |
ma5_dratio_000_005 |
595.8 |
0.034 |
ma10_dratio_000_005 |
595.12 |
0.148 |
ma25_dratio_000_005 |
578.28 |
3.064 |
ma50_dratio_000_005 |
530.36 |
12.376 |
ma75_dratio_010_015 |
0.168 |
gratio_0000_00.5 |
0.168 |
volaratio_000_0.5 |
| 2025-07-04 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
236.135 |
vratio_0200_0300 |
|
per_m00_000 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
17.59 |
mratio_0010_0020 |
970億円 |
970 |
mvalue_00400_01000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
0.114 |
貸借 |
-0.114 |
rstrength_n0.2_0000 |
cont_08_p0 |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
596 |
0 |
ma5_dratio_000_005 |
595.7 |
0.05 |
ma10_dratio_000_005 |
595.08 |
0.155 |
ma25_dratio_000_005 |
576.5 |
3.382 |
ma50_dratio_000_005 |
528.08 |
12.862 |
ma75_dratio_010_015 |
0.168 |
gratio_0000_00.5 |
0.168 |
volaratio_000_0.5 |
| 2025-07-03 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-14.341 |
vratio_n025_0000 |
|
per_m00_000 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
17.59 |
mratio_0010_0020 |
970億円 |
970 |
mvalue_00400_01000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
-1.598 |
貸借 |
1.598 |
rstrength_0001_0002 |
cont_08_p0 |
0.059 |
-0.059 |
mrstrength_n0.2_0000 |
596 |
0 |
ma5_dratio_000_005 |
595.6 |
0.067 |
ma10_dratio_000_005 |
595.04 |
0.161 |
ma25_dratio_000_005 |
574.6 |
3.724 |
ma50_dratio_000_005 |
525.787 |
13.354 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.168 |
volaratio_000_0.5 |
| 2025-07-02 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
3.481 |
vratio_0000_0025 |
|
per_m00_000 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
17.59 |
mratio_0010_0020 |
970億円 |
970 |
mvalue_00400_01000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
0.512 |
貸借 |
-0.512 |
rstrength_n001_n0.5 |
cont_08_p0 |
-0.56 |
0.56 |
mrstrength_00.5_00.7 |
596 |
0 |
ma5_dratio_000_005 |
595.5 |
0.084 |
ma10_dratio_000_005 |
595.04 |
0.161 |
ma25_dratio_000_005 |
572.42 |
4.119 |
ma50_dratio_000_005 |
523.48 |
13.853 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.168 |
volaratio_000_0.5 |
| 2025-07-01 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-38.819 |
vratio_n050_n025 |
|
per_m00_000 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
21.58 |
mratio_0020_0050 |
970億円 |
970 |
mvalue_00400_01000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
0.119 |
貸借 |
-0.119 |
rstrength_n0.2_0000 |
cont_08_p0 |
-1.238 |
1.238 |
mrstrength_0001_0002 |
595.8 |
0.034 |
ma5_dratio_000_005 |
595.4 |
0.101 |
ma10_dratio_000_005 |
595.04 |
0.161 |
ma25_dratio_000_005 |
569.6 |
4.635 |
ma50_dratio_000_005 |
521.173 |
14.357 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.168 |
volaratio_000_0.5 |
| 2025-06-30 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
2.863 |
vratio_0000_0025 |
|
per_m00_000 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
21.58 |
mratio_0020_0050 |
970億円 |
970 |
mvalue_00400_01000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
1.519 |
貸借 |
-1.519 |
rstrength_n002_n001 |
cont_08_p0 |
0.838 |
-0.838 |
mrstrength_n001_n0.5 |
595.6 |
0.067 |
ma5_dratio_000_005 |
595.3 |
0.118 |
ma10_dratio_000_005 |
595.04 |
0.161 |
ma25_dratio_000_005 |
566.58 |
5.193 |
ma50_dratio_005_007 |
518.893 |
14.86 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.168 |
volaratio_000_0.5 |
| 2025-06-27 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-53.738 |
vratio_n075_n050 |
|
per_m00_000 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
21.58 |
mratio_0020_0050 |
970億円 |
970 |
mvalue_00400_01000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
-0.391 |
貸借 |
0.391 |
rstrength_00.2_00.5 |
cont_08_p0 |
1.43 |
-1.43 |
mrstrength_n002_n001 |
595.4 |
0.101 |
ma5_dratio_000_005 |
595.2 |
0.134 |
ma10_dratio_000_005 |
595.04 |
0.161 |
ma25_dratio_000_005 |
563.56 |
5.756 |
ma50_dratio_005_007 |
516.507 |
15.39 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
0.168 |
volaratio_000_0.5 |
| 2025-06-26 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
0.168 |
atratio_0000_00.5 |
113.941 |
vratio_0100_0200 |
|
per_m00_000 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
21.58 |
mratio_0020_0050 |
970億円 |
970 |
mvalue_00400_01000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
0.414 |
貸借 |
-0.246 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
1.65 |
-1.482 |
mrstrength_n002_n001 |
595.2 |
0.134 |
ma5_dratio_000_005 |
595 |
0.168 |
ma10_dratio_000_005 |
595.04 |
0.161 |
ma25_dratio_000_005 |
560.26 |
6.379 |
ma50_dratio_005_007 |
514.24 |
15.899 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
0.336 |
volaratio_000_0.5 |
| 2025-06-25 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
58.278 |
vratio_0050_0075 |
|
per_m00_000 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
21.58 |
mratio_0020_0050 |
968億円 |
968 |
mvalue_00400_01000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
-0.855 |
貸借 |
0.855 |
rstrength_00.7_0001 |
cont_08_p0 |
0.391 |
-0.391 |
mrstrength_n0.5_n0.2 |
595 |
0 |
ma5_dratio_000_005 |
594.9 |
0.017 |
ma10_dratio_000_005 |
595.04 |
-0.007 |
ma25_dratio_n05_000 |
556.96 |
6.83 |
ma50_dratio_005_007 |
512.04 |
16.202 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
0.168 |
volaratio_000_0.5 |
| 2025-06-24 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-44.43 |
vratio_n050_n025 |
|
per_m00_000 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
18.85 |
mratio_0010_0020 |
968億円 |
968 |
mvalue_00400_01000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
-0.98 |
貸借 |
0.98 |
rstrength_00.7_0001 |
cont_07 |
1.138 |
-1.138 |
mrstrength_n002_n001 |
595 |
0 |
ma5_dratio_000_005 |
594.8 |
0.034 |
ma10_dratio_000_005 |
595.08 |
-0.013 |
ma25_dratio_n05_000 |
553.62 |
7.474 |
ma50_dratio_007_010 |
509.933 |
16.682 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
0.168 |
volaratio_000_0.5 |
| 2025-06-23 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-62.126 |
vratio_n075_n050 |
|
per_m00_000 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
18.85 |
mratio_0010_0020 |
968億円 |
968 |
mvalue_00400_01000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
0.509 |
貸借 |
-0.509 |
rstrength_n001_n0.5 |
cont_06 |
-0.128 |
0.128 |
mrstrength_0000_00.2 |
595 |
0 |
ma5_dratio_000_005 |
594.7 |
0.05 |
ma10_dratio_000_005 |
595.12 |
-0.02 |
ma25_dratio_n05_000 |
550.38 |
8.107 |
ma50_dratio_007_010 |
507.96 |
17.135 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
0.168 |
volaratio_000_0.5 |
| 2025-06-20 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
338.323 |
vratio_0300_0500 |
|
per_m00_000 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
18.85 |
mratio_0010_0020 |
968億円 |
968 |
mvalue_00400_01000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
-0.993 |
貸借 |
0.993 |
rstrength_00.7_0001 |
cont_05 |
-0.221 |
0.221 |
mrstrength_00.2_00.5 |
595 |
0 |
ma5_dratio_000_005 |
594.6 |
0.067 |
ma10_dratio_000_005 |
595.16 |
-0.027 |
ma25_dratio_n05_000 |
546.92 |
8.791 |
ma50_dratio_007_010 |
505.747 |
17.648 |
ma75_dratio_015_020 |
0.168 |
gratio_0000_00.5 |
0.168 |
volaratio_000_0.5 |
| 2025-06-19 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-39.933 |
vratio_n050_n025 |
|
per_m00_000 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
18.85 |
mratio_0010_0020 |
968億円 |
968 |
mvalue_00400_01000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
0.178 |
貸借 |
-0.178 |
rstrength_n0.2_0000 |
cont_04 |
-1.02 |
1.02 |
mrstrength_0001_0002 |
594.8 |
0.034 |
ma5_dratio_000_005 |
594.6 |
0.067 |
ma10_dratio_000_005 |
595.16 |
-0.027 |
ma25_dratio_n05_000 |
543.32 |
9.512 |
ma50_dratio_007_010 |
503.787 |
18.105 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
0.168 |
volaratio_000_0.5 |
| 2025-06-18 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-6.852 |
vratio_n025_0000 |
|
per_m00_000 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
18.85 |
mratio_0010_0020 |
968億円 |
968 |
mvalue_00400_01000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
2.448 |
貸借 |
-2.448 |
rstrength_n005_n002 |
cont_03 |
0.904 |
-0.904 |
mrstrength_n001_n0.5 |
594.8 |
0.034 |
ma5_dratio_000_005 |
594.5 |
0.084 |
ma10_dratio_000_005 |
595.44 |
-0.074 |
ma25_dratio_n05_000 |
539.26 |
10.336 |
ma50_dratio_010_015 |
501.36 |
18.677 |
ma75_dratio_015_020 |
0.168 |
gratio_0000_00.5 |
0.168 |
volaratio_000_0.5 |
| 2025-06-17 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
29.968 |
vratio_0025_0050 |
|
per_m00_000 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
19.78 |
mratio_0010_0020 |
968億円 |
968 |
mvalue_00400_01000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
-0.347 |
貸借 |
0.347 |
rstrength_00.2_00.5 |
cont_02 |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
594.6 |
0.067 |
ma5_dratio_000_005 |
594.5 |
0.084 |
ma10_dratio_000_005 |
593.64 |
0.229 |
ma25_dratio_000_005 |
535.42 |
11.128 |
ma50_dratio_010_015 |
498.907 |
19.261 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
0.168 |
volaratio_000_0.5 |
| 2025-06-16 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
0.168 |
atratio_0000_00.5 |
-67.457 |
vratio_n075_n050 |
|
per_m00_000 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
19.78 |
mratio_0010_0020 |
968億円 |
968 |
mvalue_00400_01000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
1.281 |
貸借 |
-1.113 |
rstrength_n002_n001 |
cont_none |
1.261 |
-1.093 |
mrstrength_n002_n001 |
594.4 |
0.101 |
ma5_dratio_000_005 |
594.5 |
0.084 |
ma10_dratio_000_005 |
591.6 |
0.575 |
ma25_dratio_000_005 |
531.7 |
11.905 |
ma50_dratio_010_015 |
496.387 |
19.866 |
ma75_dratio_015_020 |
0.168 |
gratio_0000_00.5 |
0.168 |
volaratio_000_0.5 |
| 2025-06-13 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
-0.168 |
atratio_n0.5_0000 |
115.051 |
vratio_0100_0200 |
|
per_m00_000 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
19.78 |
mratio_0010_0020 |
966億円 |
966 |
mvalue_00400_01000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
-0.103 |
貸借 |
-0.065 |
rstrength_n0.2_0000 |
cont_none |
-0.888 |
0.72 |
mrstrength_00.7_0001 |
594.2 |
-0.034 |
ma5_dratio_n05_000 |
594.5 |
-0.084 |
ma10_dratio_n05_000 |
589.48 |
0.767 |
ma25_dratio_000_005 |
528 |
12.5 |
ma50_dratio_010_015 |
493.787 |
20.295 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
0.337 |
volaratio_000_0.5 |
| 2025-06-12 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
0.168 |
atratio_0000_00.5 |
-12.523 |
vratio_n025_0000 |
|
per_m00_000 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
19.78 |
mratio_0010_0020 |
968億円 |
968 |
mvalue_00400_01000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
-0.42 |
貸借 |
0.588 |
rstrength_00.5_00.7 |
cont_03 |
-0.646 |
0.814 |
mrstrength_00.7_0001 |
594.4 |
0.101 |
ma5_dratio_000_005 |
594.6 |
0.067 |
ma10_dratio_000_005 |
587.64 |
1.252 |
ma25_dratio_000_005 |
524.34 |
13.476 |
ma50_dratio_010_015 |
491.307 |
21.106 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
0.168 |
volaratio_000_0.5 |
| 2025-06-11 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
58.67 |
vratio_0050_0075 |
|
per_m00_000 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
19.78 |
mratio_0010_0020 |
966億円 |
966 |
mvalue_00400_01000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
-1.688 |
貸借 |
1.688 |
rstrength_0001_0002 |
cont_02 |
0.549 |
-0.549 |
mrstrength_n001_n0.5 |
594.2 |
-0.034 |
ma5_dratio_n05_000 |
594.7 |
-0.118 |
ma10_dratio_n05_000 |
585.84 |
1.393 |
ma25_dratio_000_005 |
520.78 |
14.06 |
ma50_dratio_010_015 |
488.867 |
21.505 |
ma75_dratio_020_030 |
0.168 |
gratio_0000_00.5 |
0.168 |
volaratio_000_0.5 |
| 2025-06-10 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-32.912 |
vratio_n050_n025 |
|
per_m00_000 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
18.2 |
mratio_0010_0020 |
966億円 |
966 |
mvalue_00400_01000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
0.823 |
貸借 |
-0.823 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
594.4 |
-0.067 |
ma5_dratio_n05_000 |
594.9 |
-0.151 |
ma10_dratio_n05_000 |
582.96 |
1.894 |
ma25_dratio_000_005 |
517.38 |
14.809 |
ma50_dratio_010_015 |
486.56 |
22.082 |
ma75_dratio_020_030 |
0.168 |
gratio_0000_00.5 |
0.168 |
volaratio_000_0.5 |
| 2025-06-09 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
-0.168 |
atratio_n0.5_0000 |
10.306 |
vratio_0000_0025 |
|
per_m00_000 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
18.2 |
mratio_0010_0020 |
966億円 |
966 |
mvalue_00400_01000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
-0.575 |
貸借 |
0.407 |
rstrength_00.2_00.5 |
cont_none |
0.919 |
-1.087 |
mrstrength_n002_n001 |
594.6 |
-0.101 |
ma5_dratio_n05_000 |
595.1 |
-0.185 |
ma10_dratio_n05_000 |
579.28 |
2.541 |
ma25_dratio_000_005 |
514.22 |
15.515 |
ma50_dratio_015_020 |
484.32 |
22.646 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
0.337 |
volaratio_000_0.5 |
| 2025-06-06 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
0.168 |
atratio_0000_00.5 |
-31.186 |
vratio_n050_n025 |
|
per_m00_000 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
18.2 |
mratio_0010_0020 |
968億円 |
968 |
mvalue_00400_01000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
2.398 |
貸借 |
-2.23 |
rstrength_n005_n002 |
cont_none |
0.498 |
-0.33 |
mrstrength_n0.5_n0.2 |
594.8 |
0.034 |
ma5_dratio_000_005 |
595.3 |
-0.05 |
ma10_dratio_n05_000 |
575.6 |
3.37 |
ma25_dratio_000_005 |
511 |
16.438 |
ma50_dratio_015_020 |
482.133 |
23.41 |
ma75_dratio_020_030 |
0.168 |
gratio_0000_00.5 |
0.168 |
volaratio_000_0.5 |
| 2025-06-05 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
-0.168 |
atratio_n0.5_0000 |
27.108 |
vratio_0025_0050 |
|
per_m00_000 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
18.2 |
mratio_0010_0020 |
968億円 |
968 |
mvalue_00400_01000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
-1.562 |
貸借 |
1.394 |
rstrength_0001_0002 |
cont_none |
-0.511 |
0.343 |
mrstrength_00.2_00.5 |
594.8 |
-0.134 |
ma5_dratio_n05_000 |
595.4 |
-0.235 |
ma10_dratio_n05_000 |
572.04 |
3.839 |
ma25_dratio_000_005 |
507.72 |
16.994 |
ma50_dratio_015_020 |
479.973 |
23.757 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
0.337 |
volaratio_000_0.5 |
| 2025-06-04 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-49.706 |
vratio_n050_n025 |
|
per_m00_000 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
18.2 |
mratio_0010_0020 |
968億円 |
968 |
mvalue_00400_01000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
1.683 |
貸借 |
-1.683 |
rstrength_n002_n001 |
cont_03 |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
595.2 |
-0.034 |
ma5_dratio_n05_000 |
595.6 |
-0.101 |
ma10_dratio_n05_000 |
568.72 |
4.621 |
ma25_dratio_000_005 |
504.48 |
17.943 |
ma50_dratio_015_020 |
477.92 |
24.498 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
0.168 |
volaratio_000_0.5 |
| 2025-06-03 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
60.55 |
vratio_0050_0075 |
|
per_m00_000 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
7.08 |
mratio_0005_0010 |
968億円 |
968 |
mvalue_00400_01000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
-2.056 |
貸借 |
2.056 |
rstrength_0002_0005 |
cont_02 |
-0.064 |
0.064 |
mrstrength_0000_00.2 |
595.4 |
-0.067 |
ma5_dratio_n05_000 |
595.7 |
-0.118 |
ma10_dratio_n05_000 |
565.16 |
5.28 |
ma25_dratio_005_007 |
501.3 |
18.691 |
ma50_dratio_015_020 |
475.693 |
25.081 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
0.337 |
volaratio_000_0.5 |
| 2025-06-02 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-35.972 |
vratio_n050_n025 |
|
per_m00_000 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
7.08 |
mratio_0005_0010 |
968億円 |
968 |
mvalue_00400_01000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
0.889 |
貸借 |
-0.889 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
1.302 |
mrstrength_0001_0002 |
595.6 |
-0.101 |
ma5_dratio_n05_000 |
595.8 |
-0.134 |
ma10_dratio_n05_000 |
561.44 |
5.977 |
ma25_dratio_005_007 |
497.98 |
19.483 |
ma50_dratio_015_020 |
473.627 |
25.626 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
0.168 |
volaratio_000_0.5 |
| 2025-05-30 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
-0.168 |
atratio_n0.5_0000 |
56.906 |
vratio_0050_0075 |
|
per_m00_000 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
7.08 |
mratio_0005_0010 |
968億円 |
968 |
mvalue_00400_01000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
-0.063 |
貸借 |
-0.105 |
rstrength_n0.2_0000 |
cont_none |
-1.217 |
1.049 |
mrstrength_0001_0002 |
595.8 |
-0.134 |
ma5_dratio_n05_000 |
595.9 |
-0.151 |
ma10_dratio_n05_000 |
557.92 |
6.646 |
ma25_dratio_005_007 |
494.58 |
20.304 |
ma50_dratio_020_030 |
471.493 |
26.195 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
0.336 |
volaratio_000_0.5 |
| 2025-05-29 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-34.918 |
vratio_n050_n025 |
|
per_m00_000 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
7.08 |
mratio_0005_0010 |
970億円 |
970 |
mvalue_00400_01000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
0.918 |
貸借 |
-0.918 |
rstrength_n001_n0.5 |
cont_08_p0 |
1.884 |
-1.884 |
mrstrength_n002_n001 |
596 |
0 |
ma5_dratio_000_005 |
595.9 |
0.017 |
ma10_dratio_000_005 |
554.16 |
7.55 |
ma25_dratio_007_010 |
491.16 |
21.345 |
ma50_dratio_020_030 |
469.213 |
27.021 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
0.168 |
volaratio_000_0.5 |
| 2025-05-28 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
52.302 |
vratio_0050_0075 |
|
per_m00_000 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
7.08 |
mratio_0005_0010 |
970億円 |
970 |
mvalue_00400_01000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
0.105 |
貸借 |
-0.105 |
rstrength_n0.2_0000 |
cont_08_p0 |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
596 |
0 |
ma5_dratio_000_005 |
596.5 |
-0.084 |
ma10_dratio_n05_000 |
549.8 |
8.403 |
ma25_dratio_007_010 |
487.7 |
22.206 |
ma50_dratio_020_030 |
466.92 |
27.645 |
ma75_dratio_020_030 |
0.168 |
gratio_0000_00.5 |
0.168 |
volaratio_000_0.5 |
| 2025-05-27 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-15.261 |
vratio_n025_0000 |
|
per_m00_000 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
3.59 |
mratio_0003_0005 |
970億円 |
970 |
mvalue_00400_01000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
-1.351 |
貸借 |
1.351 |
rstrength_0001_0002 |
cont_07 |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
596 |
0 |
ma5_dratio_000_005 |
591.9 |
0.693 |
ma10_dratio_000_005 |
544.16 |
9.527 |
ma25_dratio_007_010 |
484.24 |
23.079 |
ma50_dratio_020_030 |
464.573 |
28.29 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
0.168 |
volaratio_000_0.5 |
| 2025-05-26 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
0.987 |
vratio_0000_0025 |
|
per_m00_000 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
3.59 |
mratio_0003_0005 |
970億円 |
970 |
mvalue_00400_01000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
0.313 |
貸借 |
-0.313 |
rstrength_n0.5_n0.2 |
cont_06 |
0.999 |
-0.999 |
mrstrength_n001_n0.5 |
596 |
0 |
ma5_dratio_000_005 |
586.7 |
1.585 |
ma10_dratio_000_005 |
538.12 |
10.756 |
ma25_dratio_010_015 |
480.82 |
23.955 |
ma50_dratio_020_030 |
462.16 |
28.96 |
ma75_dratio_020_030 |
0.168 |
gratio_0000_00.5 |
0.168 |
volaratio_000_0.5 |
| 2025-05-23 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-7.649 |
vratio_n025_0000 |
|
per_m00_000 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
3.59 |
mratio_0003_0005 |
970億円 |
970 |
mvalue_00400_01000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
1.051 |
貸借 |
-1.051 |
rstrength_n002_n001 |
cont_05 |
0.472 |
-0.472 |
mrstrength_n0.5_n0.2 |
596 |
0 |
ma5_dratio_000_005 |
581.3 |
2.529 |
ma10_dratio_000_005 |
532.08 |
12.013 |
ma25_dratio_010_015 |
477.24 |
24.885 |
ma50_dratio_020_030 |
459.773 |
29.629 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
0.168 |
volaratio_000_0.5 |
| 2025-05-22 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
49.253 |
vratio_0025_0050 |
|
per_m00_000 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
3.59 |
mratio_0003_0005 |
970億円 |
970 |
mvalue_00400_01000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
0.419 |
貸借 |
-0.419 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.839 |
0.839 |
mrstrength_00.7_0001 |
595.8 |
0.034 |
ma5_dratio_000_005 |
576.5 |
3.382 |
ma10_dratio_000_005 |
525.48 |
13.42 |
ma25_dratio_010_015 |
473.84 |
25.781 |
ma50_dratio_020_030 |
457.427 |
30.294 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.168 |
volaratio_000_0.5 |
| 2025-05-21 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-46.214 |
vratio_n050_n025 |
|
per_m00_000 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
3.59 |
mratio_0003_0005 |
970億円 |
970 |
mvalue_00400_01000 |
2025-05-14 |
settlement_m00_b07 |
1801;1803;1802 |
大成建;清水建;大林組 |
0.448 |
貸借 |
-0.448 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.614 |
0.614 |
mrstrength_00.5_00.7 |
597 |
-0.168 |
ma5_dratio_n05_000 |
571.9 |
4.214 |
ma10_dratio_000_005 |
518.88 |
14.863 |
ma25_dratio_010_015 |
470.54 |
26.663 |
ma50_dratio_020_030 |
455.093 |
30.962 |
ma75_dratio_030_p00 |
0.168 |
gratio_0000_00.5 |
0.168 |
volaratio_000_0.5 |
| 2025-05-20 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-38.352 |
vratio_n050_n025 |
|
per_m00_000 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
3.42 |
mratio_0003_0005 |
970億円 |
970 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b06_b04 |
1801;1803;1802 |
大成建;清水建;大林組 |
-1.072 |
貸借 |
1.072 |
rstrength_0001_0002 |
cont_02 |
0.082 |
-0.082 |
mrstrength_n0.2_0000 |
587.8 |
1.395 |
ma5_dratio_000_005 |
564.5 |
5.58 |
ma10_dratio_005_007 |
512.16 |
16.37 |
ma25_dratio_015_020 |
467.36 |
27.525 |
ma50_dratio_020_030 |
452.773 |
31.633 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.336 |
volaratio_000_0.5 |
| 2025-05-19 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
0.168 |
atratio_0000_00.5 |
-45.365 |
vratio_n050_n025 |
|
per_m00_000 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
3.42 |
mratio_0003_0005 |
970億円 |
970 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b06_b04 |
1801;1803;1802 |
大成建;清水建;大林組 |
1.448 |
貸借 |
-1.28 |
rstrength_n002_n001 |
cont_none |
-0.676 |
0.844 |
mrstrength_00.7_0001 |
577.4 |
3.221 |
ma5_dratio_000_005 |
555.1 |
7.368 |
ma10_dratio_007_010 |
505.64 |
17.87 |
ma25_dratio_015_020 |
464.38 |
28.343 |
ma50_dratio_020_030 |
450.4 |
32.327 |
ma75_dratio_030_p00 |
0.168 |
gratio_0000_00.5 |
0.168 |
volaratio_000_0.5 |
| 2025-05-16 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
-1.163 |
atratio_n002_n001 |
-73.055 |
vratio_n075_n050 |
|
per_m00_000 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
3.42 |
mratio_0003_0005 |
968億円 |
968 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b03_b01 |
1801;1803;1802 |
大成建;清水建;大林組 |
-0.552 |
貸借 |
-0.611 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-1.158 |
mrstrength_n002_n001 |
566.6 |
5.012 |
ma5_dratio_005_007 |
545.7 |
9.034 |
ma10_dratio_007_010 |
498.68 |
19.315 |
ma25_dratio_015_020 |
461.04 |
29.056 |
ma50_dratio_020_030 |
448 |
32.812 |
ma75_dratio_030_p00 |
-0.332 |
gratio_n0.5_0000 |
1.008 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
9.455 |
atratio_0005_0010 |
1586.547 |
vratio_1000_2000 |
|
per_m00_000 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
3.42 |
mratio_0003_0005 |
968億円 |
968 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b03_b01 |
1801;1803;1802 |
大成建;清水建;大林組 |
2.182 |
貸借 |
7.273 |
rstrength_0005_0010 |
cont_03 |
-0.977 |
10.432 |
mrstrength_0010_p000 |
557.2 |
8.04 |
ma5_dratio_007_010 |
536.8 |
12.146 |
ma10_dratio_010_015 |
491.48 |
22.487 |
ma25_dratio_020_030 |
458.1 |
31.412 |
ma50_dratio_030_p00 |
445.613 |
35.095 |
ma75_dratio_030_p00 |
9.091 |
gratio_0005_0010 |
2.357 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
1.103 |
atratio_0001_0002 |
-20.103 |
vratio_n025_0000 |
|
per_m00_000 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
3.42 |
mratio_0003_0005 |
968億円 |
968 |
mvalue_00400_01000 |
2025-05-14 |
settlement_000_000 |
1801;1803;1802 |
大成建;清水建;大林組 |
-1.006 |
貸借 |
2.109 |
rstrength_0002_0005 |
cont_02 |
-0.144 |
1.247 |
mrstrength_0001_0002 |
546.8 |
0.585 |
ma5_dratio_000_005 |
527.7 |
4.226 |
ma10_dratio_000_005 |
483.08 |
13.853 |
ma25_dratio_010_015 |
454.32 |
21.06 |
ma50_dratio_020_030 |
443.173 |
24.105 |
ma75_dratio_020_030 |
-0.368 |
gratio_n0.5_0000 |
3.759 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
0.369 |
atratio_0000_00.5 |
11.009 |
vratio_0000_0025 |
|
per_m00_000 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
3.42 |
mratio_0003_0005 |
968億円 |
968 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a01_a03 |
1801;1803;1802 |
大成建;清水建;大林組 |
-3.652 |
貸借 |
4.021 |
rstrength_0002_0005 |
cont_none |
1.432 |
-1.063 |
mrstrength_n002_n001 |
541.2 |
0.517 |
ma5_dratio_000_005 |
523.3 |
3.956 |
ma10_dratio_000_005 |
477.2 |
13.998 |
ma25_dratio_010_015 |
451.54 |
20.477 |
ma50_dratio_020_030 |
441.36 |
23.255 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.484 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
-1.095 |
atratio_n002_n001 |
-35.278 |
vratio_n050_n025 |
|
per_m00_000 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
3.42 |
mratio_0003_0005 |
968億円 |
968 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a01_a03 |
1801;1803;1802 |
大成建;清水建;大林組 |
0.185 |
貸借 |
-1.28 |
rstrength_n002_n001 |
cont_n2 |
0.376 |
-1.471 |
mrstrength_n002_n001 |
532.8 |
1.727 |
ma5_dratio_000_005 |
519.1 |
4.411 |
ma10_dratio_000_005 |
471.8 |
14.879 |
ma25_dratio_010_015 |
448.78 |
20.772 |
ma50_dratio_020_030 |
439.387 |
23.354 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.593 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
-0.364 |
atratio_n0.5_0000 |
-0.947 |
vratio_n025_0000 |
106 |
per_100_200 |
1.4 |
pbr_1.4_1.6 |
2.58 |
yield_2.5_003 |
3.46 |
mratio_0003_0005 |
882億円 |
882 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a04_a06 |
1801;1802;1803 |
大成建;大林組;清水建 |
1.578 |
貸借 |
-1.942 |
rstrength_n002_n001 |
cont_none |
1.556 |
-1.92 |
mrstrength_n002_n001 |
524.8 |
4.421 |
ma5_dratio_000_005 |
515.6 |
6.284 |
ma10_dratio_005_007 |
466.52 |
17.465 |
ma25_dratio_015_020 |
445.94 |
22.886 |
ma50_dratio_020_030 |
437.44 |
25.274 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.676 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
5.364 |
atratio_0005_0010 |
12.037 |
vratio_0000_0025 |
106 |
per_100_200 |
1.4 |
pbr_1.4_1.6 |
2.58 |
yield_2.5_003 |
3.46 |
mratio_0003_0005 |
882億円 |
882 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a04_a06 |
1801;1802;1803 |
大成建;大林組;清水建 |
0.448 |
貸借 |
4.916 |
rstrength_0002_0005 |
cont_03 |
0.405 |
4.959 |
mrstrength_0002_0005 |
516.4 |
6.507 |
ma5_dratio_005_007 |
510.9 |
7.653 |
ma10_dratio_007_010 |
461.04 |
19.296 |
ma25_dratio_015_020 |
443.14 |
24.114 |
ma50_dratio_020_030 |
435.427 |
26.313 |
ma75_dratio_020_030 |
0.383 |
gratio_0000_00.5 |
6.564 |
volaratio_005_007 |
| 2025-05-07 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
3.984 |
atratio_0003_0005 |
149.708 |
vratio_0100_0200 |
106 |
per_100_200 |
1.4 |
pbr_1.4_1.6 |
2.58 |
yield_2.5_003 |
3.46 |
mratio_0003_0005 |
882億円 |
882 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a07_a09 |
1801;1802;1803 |
大成建;大林組;清水建 |
1.568 |
貸借 |
2.416 |
rstrength_0002_0005 |
cont_02 |
-0.139 |
4.123 |
mrstrength_0002_0005 |
508.6 |
2.635 |
ma5_dratio_000_005 |
504.6 |
3.448 |
ma10_dratio_000_005 |
455.72 |
14.544 |
ma25_dratio_010_015 |
440.38 |
18.534 |
ma50_dratio_015_020 |
433.48 |
20.421 |
ma75_dratio_020_030 |
-0.199 |
gratio_n0.5_0000 |
4.8 |
volaratio_004_005 |
| 2025-05-02 |
15:18 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
4.551 |
vratio_0000_0025 |
106 |
per_100_200 |
1.4 |
pbr_1.4_1.6 |
2.57 |
yield_2.5_003 |
3.46 |
mratio_0003_0005 |
885億円 |
885 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a10_a12 |
1801;1802;1803 |
大成建;大林組;清水建 |
0.072 |
貸借 |
-0.072 |
rstrength_n0.2_0000 |
cont_none |
1.038 |
-1.038 |
mrstrength_n002_n001 |
505.4 |
-0.673 |
ma5_dratio_n05_000 |
497.9 |
0.823 |
ma10_dratio_000_005 |
451.8 |
11.111 |
ma25_dratio_010_015 |
438.36 |
14.518 |
ma50_dratio_010_015 |
431.92 |
16.225 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.408 |
volaratio_001_1.5 |
| 2025-05-01 |
14:41 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
-0.791 |
atratio_n001_n0.5 |
-32.865 |
vratio_n050_n025 |
107 |
per_100_200 |
1.41 |
pbr_1.4_1.6 |
2.56 |
yield_2.5_003 |
3.46 |
mratio_0003_0005 |
888億円 |
888 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a13_a15 |
1801;1802;1803 |
大成建;大林組;清水建 |
-0.732 |
貸借 |
-0.059 |
rstrength_n0.2_0000 |
cont_n2 |
1.129 |
-1.92 |
mrstrength_n002_n001 |
505.4 |
-0.673 |
ma5_dratio_n05_000 |
492.2 |
1.991 |
ma10_dratio_000_005 |
449.16 |
11.764 |
ma25_dratio_010_015 |
436.84 |
14.916 |
ma50_dratio_010_015 |
430.653 |
16.567 |
ma75_dratio_015_020 |
-0.791 |
gratio_n001_n0.5 |
2.016 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
-0.978 |
atratio_n001_n0.5 |
-51.819 |
vratio_n075_n050 |
107 |
per_100_200 |
1.41 |
pbr_1.4_1.6 |
2.55 |
yield_2.5_003 |
3.46 |
mratio_0003_0005 |
891億円 |
891 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a13_a15 |
1801;1802;1803 |
大成建;大林組;清水建 |
1.261 |
貸借 |
-2.239 |
rstrength_n005_n002 |
cont_none |
0.573 |
-1.551 |
mrstrength_n002_n001 |
506.4 |
-0.079 |
ma5_dratio_n05_000 |
486.5 |
4.008 |
ma10_dratio_000_005 |
446.4 |
13.351 |
ma25_dratio_010_015 |
435.4 |
16.215 |
ma50_dratio_015_020 |
429.413 |
17.835 |
ma75_dratio_015_020 |
1.37 |
gratio_0001_0002 |
2.574 |
volaratio_2.5_003 |
| 2025-04-28 |
09:58 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
0.988 |
atratio_00.5_0001 |
32.772 |
vratio_0025_0050 |
100 |
per_100_200 |
1.32 |
pbr_1.2_1.4 |
2.73 |
yield_2.5_003 |
4.16 |
mratio_0003_0005 |
835億円 |
835 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
1801;1802;1803 |
大成建;大林組;清水建 |
2.748 |
貸借 |
-1.76 |
rstrength_n002_n001 |
cont_02 |
0.376 |
0.612 |
mrstrength_00.5_00.7 |
505.4 |
1.108 |
ma5_dratio_000_005 |
479 |
6.681 |
ma10_dratio_005_007 |
443.4 |
15.246 |
ma25_dratio_015_020 |
433.94 |
17.758 |
ma50_dratio_015_020 |
428.093 |
19.367 |
ma75_dratio_015_020 |
0.593 |
gratio_00.5_0001 |
3.2 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
0.797 |
atratio_00.5_0001 |
-2.975 |
vratio_n025_0000 |
100 |
per_100_200 |
1.32 |
pbr_1.2_1.4 |
2.74 |
yield_2.5_003 |
4.16 |
mratio_0003_0005 |
831億円 |
831 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
1801;1802;1803 |
大成建;大林組;清水建 |
1.872 |
貸借 |
-1.075 |
rstrength_n002_n001 |
cont_none |
1.902 |
-1.105 |
mrstrength_n002_n001 |
500.6 |
1.079 |
ma5_dratio_000_005 |
471 |
7.431 |
ma10_dratio_007_010 |
440.24 |
14.937 |
ma25_dratio_010_015 |
432.52 |
16.989 |
ma50_dratio_015_020 |
426.707 |
18.583 |
ma75_dratio_015_020 |
-0.199 |
gratio_n0.5_0000 |
2.419 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
-0.986 |
atratio_n001_n0.5 |
-37.049 |
vratio_n050_n025 |
100 |
per_100_200 |
1.32 |
pbr_1.2_1.4 |
2.74 |
yield_2.5_003 |
4.16 |
mratio_0003_0005 |
831億円 |
831 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
1801;1802;1803 |
大成建;大林組;清水建 |
-1.346 |
貸借 |
0.36 |
rstrength_00.2_00.5 |
cont_none |
0.489 |
-1.475 |
mrstrength_n002_n001 |
490.4 |
2.365 |
ma5_dratio_000_005 |
463.2 |
8.377 |
ma10_dratio_007_010 |
437.44 |
14.759 |
ma25_dratio_010_015 |
430.96 |
16.484 |
ma50_dratio_015_020 |
425.453 |
17.992 |
ma75_dratio_015_020 |
-0.394 |
gratio_n0.5_0000 |
2.213 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
1.198 |
atratio_0001_0002 |
-23.733 |
vratio_n025_0000 |
100 |
per_100_200 |
1.32 |
pbr_1.2_1.4 |
2.74 |
yield_2.5_003 |
4.16 |
mratio_0003_0005 |
831億円 |
831 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
1801;1802;1803 |
大成建;大林組;清水建 |
2.985 |
貸借 |
-1.787 |
rstrength_n002_n001 |
cont_08_p0 |
1.894 |
-0.696 |
mrstrength_n001_n0.5 |
479 |
5.846 |
ma5_dratio_005_007 |
456.3 |
11.111 |
ma10_dratio_010_015 |
434.52 |
16.68 |
ma25_dratio_015_020 |
429.72 |
17.984 |
ma50_dratio_015_020 |
424.267 |
19.5 |
ma75_dratio_015_020 |
-0.599 |
gratio_n001_n0.5 |
3.838 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
2.875 |
atratio_0002_0003 |
2.281 |
vratio_0000_0025 |
100 |
per_100_200 |
1.32 |
pbr_1.2_1.4 |
2.74 |
yield_2.5_003 |
4.16 |
mratio_0003_0005 |
831億円 |
831 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
1801;1802;1803 |
大成建;大林組;清水建 |
0.392 |
貸借 |
2.483 |
rstrength_0002_0005 |
cont_07 |
-0.173 |
3.048 |
mrstrength_0002_0005 |
466.6 |
7.372 |
ma5_dratio_007_010 |
447.8 |
11.88 |
ma10_dratio_010_015 |
431.24 |
16.177 |
ma25_dratio_015_020 |
428.28 |
16.98 |
ma50_dratio_015_020 |
423.107 |
18.41 |
ma75_dratio_015_020 |
-0.616 |
gratio_n001_n0.5 |
5.625 |
volaratio_005_007 |
| 2025-04-21 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
7.033 |
atratio_0005_0010 |
196.489 |
vratio_0100_0200 |
100 |
per_100_200 |
1.32 |
pbr_1.2_1.4 |
2.74 |
yield_2.5_003 |
4.16 |
mratio_0003_0005 |
831億円 |
831 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
1801;1802;1803 |
大成建;大林組;清水建 |
-0.563 |
貸借 |
7.596 |
rstrength_0005_0010 |
cont_06 |
-1.297 |
8.33 |
mrstrength_0005_0010 |
452.6 |
7.601 |
ma5_dratio_007_010 |
439.2 |
10.883 |
ma10_dratio_010_015 |
428.16 |
13.743 |
ma25_dratio_010_015 |
426.74 |
14.121 |
ma50_dratio_010_015 |
422.053 |
15.388 |
ma75_dratio_015_020 |
1.319 |
gratio_0001_0002 |
6.291 |
volaratio_005_007 |
| 2025-04-18 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
2.247 |
atratio_0002_0003 |
25.48 |
vratio_0025_0050 |
100 |
per_100_200 |
1.32 |
pbr_1.2_1.4 |
2.74 |
yield_2.5_003 |
4.16 |
mratio_0003_0005 |
831億円 |
831 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
1801;1802;1803 |
大成建;大林組;清水建 |
2.746 |
貸借 |
-0.499 |
rstrength_n0.5_n0.2 |
cont_05 |
1.026 |
1.221 |
mrstrength_0001_0002 |
441.4 |
3.081 |
ma5_dratio_000_005 |
429.7 |
5.888 |
ma10_dratio_005_007 |
425.6 |
6.908 |
ma25_dratio_005_007 |
425.48 |
6.938 |
ma50_dratio_005_007 |
421.187 |
8.028 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.247 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-23.797 |
vratio_n025_0000 |
100 |
per_100_200 |
1.32 |
pbr_1.2_1.4 |
2.74 |
yield_2.5_003 |
4.16 |
mratio_0003_0005 |
831億円 |
831 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
1801;1802;1803 |
大成建;大林組;清水建 |
0.599 |
貸借 |
-0.599 |
rstrength_n001_n0.5 |
cont_04 |
1.348 |
-1.348 |
mrstrength_n002_n001 |
436 |
2.064 |
ma5_dratio_000_005 |
424.5 |
4.829 |
ma10_dratio_000_005 |
424.32 |
4.874 |
ma25_dratio_000_005 |
424.78 |
4.76 |
ma50_dratio_000_005 |
420.787 |
5.754 |
ma75_dratio_005_007 |
-0.899 |
gratio_n001_n0.5 |
1.591 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
3.248 |
atratio_0003_0005 |
120.291 |
vratio_0100_0200 |
100 |
per_100_200 |
1.32 |
pbr_1.2_1.4 |
2.74 |
yield_2.5_003 |
4.16 |
mratio_0003_0005 |
831億円 |
831 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
1801;1802;1803 |
大成建;大林組;清水建 |
2.318 |
貸借 |
0.93 |
rstrength_00.7_0001 |
cont_03 |
-1.013 |
4.261 |
mrstrength_0002_0005 |
433.6 |
2.629 |
ma5_dratio_000_005 |
420.9 |
5.726 |
ma10_dratio_005_007 |
423.52 |
5.072 |
ma25_dratio_005_007 |
424.18 |
4.908 |
ma50_dratio_000_005 |
420.453 |
5.838 |
ma75_dratio_005_007 |
0.928 |
gratio_00.5_0001 |
2.771 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
56.893 |
vratio_0050_0075 |
100 |
per_100_200 |
1.32 |
pbr_1.2_1.4 |
2.74 |
yield_2.5_003 |
4.16 |
mratio_0003_0005 |
831億円 |
831 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
1801;1802;1803 |
大成建;大林組;清水建 |
-0.862 |
貸借 |
0.862 |
rstrength_00.7_0001 |
cont_02 |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
429 |
0.466 |
ma5_dratio_000_005 |
417.4 |
3.258 |
ma10_dratio_000_005 |
422.4 |
2.036 |
ma25_dratio_000_005 |
423.62 |
1.742 |
ma50_dratio_000_005 |
420.067 |
2.603 |
ma75_dratio_000_005 |
0.928 |
gratio_00.5_0001 |
1.16 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
0.701 |
atratio_00.5_0001 |
-45.04 |
vratio_n050_n025 |
100 |
per_100_200 |
1.32 |
pbr_1.2_1.4 |
2.74 |
yield_2.5_003 |
4.16 |
mratio_0003_0005 |
831億円 |
831 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
1801;1802;1803 |
大成建;大林組;清水建 |
1.337 |
貸借 |
-0.636 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-0.48 |
mrstrength_n0.5_n0.2 |
425.8 |
1.221 |
ma5_dratio_000_005 |
415.4 |
3.755 |
ma10_dratio_000_005 |
422.2 |
2.084 |
ma25_dratio_000_005 |
423.4 |
1.795 |
ma50_dratio_000_005 |
419.88 |
2.648 |
ma75_dratio_000_005 |
0.701 |
gratio_00.5_0001 |
2.113 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
-1.155 |
atratio_n002_n001 |
-43.427 |
vratio_n050_n025 |
|
per_m00_000 |
1.11 |
pbr_001_1.2 |
3.27 |
yield_003_3.5 |
6.16 |
mratio_0005_0010 |
696億円 |
696 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
1801;1802;1803 |
大成建;大林組;清水建 |
0.781 |
貸借 |
-1.936 |
rstrength_n002_n001 |
cont_none |
-2.957 |
1.802 |
mrstrength_0001_0002 |
418 |
2.392 |
ma5_dratio_000_005 |
414 |
3.382 |
ma10_dratio_000_005 |
422.2 |
1.374 |
ma25_dratio_000_005 |
423.2 |
1.134 |
ma50_dratio_000_005 |
419.627 |
1.995 |
ma75_dratio_000_005 |
-1.848 |
gratio_n002_n001 |
1.9 |
volaratio_1.5_002 |
| 2025-04-10 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
2.607 |
atratio_0002_0003 |
-15.008 |
vratio_n025_0000 |
|
per_m00_000 |
1.11 |
pbr_001_1.2 |
3.27 |
yield_003_3.5 |
6.16 |
mratio_0005_0010 |
696億円 |
696 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
1801;1802;1803 |
大成建;大林組;清水建 |
5.452 |
貸借 |
-2.845 |
rstrength_n005_n002 |
cont_03 |
9.128 |
-6.521 |
mrstrength_n010_n005 |
413 |
4.843 |
ma5_dratio_000_005 |
413.6 |
4.691 |
ma10_dratio_000_005 |
422.56 |
2.471 |
ma25_dratio_000_005 |
423.08 |
2.345 |
ma50_dratio_000_005 |
419.693 |
3.171 |
ma75_dratio_000_005 |
3.791 |
gratio_0003_0005 |
3.286 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
1.687 |
atratio_0001_0002 |
-9.216 |
vratio_n025_0000 |
|
per_m00_000 |
1.09 |
pbr_001_1.2 |
3.32 |
yield_003_3.5 |
6.16 |
mratio_0005_0010 |
686億円 |
686 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
1801;1802;1803 |
大成建;大林組;清水建 |
0.013 |
貸借 |
1.674 |
rstrength_0001_0002 |
cont_02 |
-3.934 |
5.621 |
mrstrength_0005_0010 |
408.2 |
3.381 |
ma5_dratio_000_005 |
413.9 |
1.957 |
ma10_dratio_000_005 |
423.12 |
-0.265 |
ma25_dratio_n05_000 |
422.78 |
-0.184 |
ma50_dratio_n05_000 |
419.467 |
0.604 |
ma75_dratio_000_005 |
-0.241 |
gratio_n0.5_0000 |
5.185 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
5.867 |
atratio_0005_0010 |
-57.587 |
vratio_n075_n050 |
|
per_m00_000 |
1.07 |
pbr_001_1.2 |
3.37 |
yield_003_3.5 |
6.86 |
mratio_0005_0010 |
675億円 |
675 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
1801;1802;1803 |
大成建;大林組;清水建 |
4.574 |
貸借 |
1.293 |
rstrength_0001_0002 |
cont_none |
6.025 |
-0.158 |
mrstrength_n0.2_0000 |
405.8 |
2.267 |
ma5_dratio_000_005 |
415 |
0 |
ma10_dratio_000_005 |
423.4 |
-1.984 |
ma25_dratio_n05_000 |
422.66 |
-1.812 |
ma50_dratio_n05_000 |
419.427 |
-1.055 |
ma75_dratio_n05_000 |
2.041 |
gratio_0002_0003 |
5.29 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
-2.73 |
atratio_n003_n002 |
126.939 |
vratio_0100_0200 |
|
per_m00_000 |
1.01 |
pbr_001_1.2 |
3.57 |
yield_3.5_004 |
6.86 |
mratio_0005_0010 |
638億円 |
638 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
1801;1802;1803 |
大成建;大林組;清水建 |
-6.178 |
貸借 |
3.448 |
rstrength_0002_0005 |
cont_n7 |
-7.827 |
5.097 |
mrstrength_0005_0010 |
405 |
-3.21 |
ma5_dratio_n05_000 |
416.6 |
-5.905 |
ma10_dratio_n07_n05 |
424.72 |
-7.704 |
ma25_dratio_n10_n07 |
422.68 |
-7.258 |
ma50_dratio_n10_n07 |
419.373 |
-6.527 |
ma75_dratio_n07_n05 |
-4.715 |
gratio_n005_n003 |
5.6 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
-1.467 |
atratio_n002_n001 |
-10.696 |
vratio_n025_0000 |
|
per_m00_000 |
1.04 |
pbr_001_1.2 |
3.47 |
yield_003_3.5 |
6.86 |
mratio_0005_0010 |
656億円 |
656 |
mvalue_00400_01000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
-2.504 |
貸借 |
1.037 |
rstrength_0001_0002 |
cont_n6 |
-2.75 |
1.283 |
mrstrength_0001_0002 |
410 |
-1.707 |
ma5_dratio_n05_000 |
420.6 |
-4.184 |
ma10_dratio_n05_000 |
425.56 |
-5.301 |
ma25_dratio_n07_n05 |
423.22 |
-4.778 |
ma50_dratio_n05_000 |
419.613 |
-3.959 |
ma75_dratio_n05_000 |
-1.222 |
gratio_n002_n001 |
4.071 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
-0.244 |
atratio_n0.5_0000 |
183.623 |
vratio_0100_0200 |
|
per_m00_000 |
1.06 |
pbr_001_1.2 |
3.42 |
yield_003_3.5 |
6.86 |
mratio_0005_0010 |
665億円 |
665 |
mvalue_00400_01000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
-0.21 |
貸借 |
-0.034 |
rstrength_n0.2_0000 |
cont_n5 |
-2.771 |
2.527 |
mrstrength_0002_0005 |
414.2 |
-1.255 |
ma5_dratio_n05_000 |
423.9 |
-3.515 |
ma10_dratio_n05_000 |
425.88 |
-3.964 |
ma25_dratio_n05_000 |
423.44 |
-3.41 |
ma50_dratio_n05_000 |
419.733 |
-2.557 |
ma75_dratio_n05_000 |
-1.951 |
gratio_n002_n001 |
2.75 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
-0.243 |
atratio_n0.5_0000 |
22.938 |
vratio_0000_0025 |
|
per_m00_000 |
1.06 |
pbr_001_1.2 |
3.41 |
yield_003_3.5 |
6.86 |
mratio_0005_0010 |
667億円 |
667 |
mvalue_00400_01000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
-1.181 |
貸借 |
0.938 |
rstrength_00.7_0001 |
cont_n4 |
0.285 |
-0.528 |
mrstrength_n001_n0.5 |
419.6 |
-2.288 |
ma5_dratio_n05_000 |
425.9 |
-3.733 |
ma10_dratio_n05_000 |
425.76 |
-3.702 |
ma25_dratio_n05_000 |
423.18 |
-3.115 |
ma50_dratio_n05_000 |
419.707 |
-2.313 |
ma75_dratio_n05_000 |
0.73 |
gratio_00.5_0001 |
1.72 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
-1.439 |
atratio_n002_n001 |
-40.461 |
vratio_n050_n025 |
|
per_m00_000 |
1.06 |
pbr_001_1.2 |
3.41 |
yield_003_3.5 |
6.59 |
mratio_0005_0010 |
669億円 |
669 |
mvalue_00400_01000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
0.215 |
貸借 |
-1.654 |
rstrength_n002_n001 |
cont_n3 |
0.019 |
-1.458 |
mrstrength_n002_n001 |
424.2 |
-3.112 |
ma5_dratio_n05_000 |
427.4 |
-3.837 |
ma10_dratio_n05_000 |
425.36 |
-3.376 |
ma25_dratio_n05_000 |
422.9 |
-2.814 |
ma50_dratio_n05_000 |
419.693 |
-2.071 |
ma75_dratio_n05_000 |
0.959 |
gratio_00.5_0001 |
2.433 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
-1.651 |
atratio_n002_n001 |
-3.694 |
vratio_n025_0000 |
|
per_m00_000 |
1.08 |
pbr_001_1.2 |
3.36 |
yield_003_3.5 |
6.59 |
mratio_0005_0010 |
678億円 |
678 |
mvalue_00400_01000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
-3.686 |
貸借 |
2.035 |
rstrength_0002_0005 |
cont_n2 |
-4.048 |
2.397 |
mrstrength_0002_0005 |
428.2 |
-2.616 |
ma5_dratio_n05_000 |
428.7 |
-2.729 |
ma10_dratio_n05_000 |
425.24 |
-1.938 |
ma25_dratio_n05_000 |
422.62 |
-1.33 |
ma50_dratio_n05_000 |
419.653 |
-0.632 |
ma75_dratio_n05_000 |
-2.358 |
gratio_n003_n002 |
2.19 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
-2.752 |
atratio_n003_n002 |
-14.217 |
vratio_n025_0000 |
|
per_m00_000 |
1.09 |
pbr_001_1.2 |
3.3 |
yield_003_3.5 |
6.59 |
mratio_0005_0010 |
690億円 |
690 |
mvalue_00400_01000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
-1.482 |
貸借 |
-1.27 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-0.954 |
mrstrength_n001_n0.5 |
431.2 |
-1.67 |
ma5_dratio_n05_000 |
429.3 |
-1.235 |
ma10_dratio_n05_000 |
425.04 |
-0.245 |
ma25_dratio_n05_000 |
422.36 |
0.388 |
ma50_dratio_000_005 |
419.653 |
1.036 |
ma75_dratio_000_005 |
-3.67 |
gratio_n005_n003 |
2.619 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
0.693 |
atratio_00.5_0001 |
15.301 |
vratio_0000_0025 |
|
per_m00_000 |
1.13 |
pbr_001_1.2 |
3.21 |
yield_003_3.5 |
6.59 |
mratio_0005_0010 |
709億円 |
709 |
mvalue_00400_01000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
0.027 |
貸借 |
0.666 |
rstrength_00.5_00.7 |
cont_02 |
-0.598 |
1.291 |
mrstrength_0001_0002 |
433.6 |
0.554 |
ma5_dratio_000_005 |
429.2 |
1.584 |
ma10_dratio_000_005 |
424.92 |
2.608 |
ma25_dratio_000_005 |
421.98 |
3.322 |
ma50_dratio_000_005 |
419.507 |
3.932 |
ma75_dratio_000_005 |
-0.462 |
gratio_n0.5_0000 |
1.632 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
0.464 |
atratio_0000_00.5 |
53.138 |
vratio_0050_0075 |
|
per_m00_000 |
1.12 |
pbr_001_1.2 |
3.23 |
yield_003_3.5 |
6.59 |
mratio_0005_0010 |
704億円 |
704 |
mvalue_00400_01000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
0.38 |
貸借 |
0.084 |
rstrength_0000_00.2 |
cont_none |
0.653 |
-0.189 |
mrstrength_n0.2_0000 |
432.2 |
0.185 |
ma5_dratio_000_005 |
428.1 |
1.145 |
ma10_dratio_000_005 |
424.52 |
1.998 |
ma25_dratio_000_005 |
421.4 |
2.753 |
ma50_dratio_000_005 |
419.093 |
3.318 |
ma75_dratio_000_005 |
0.928 |
gratio_00.5_0001 |
1.395 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
-0.231 |
atratio_n0.5_0000 |
-4.325 |
vratio_n025_0000 |
|
per_m00_000 |
1.11 |
pbr_001_1.2 |
3.25 |
yield_003_3.5 |
6.11 |
mratio_0005_0010 |
701億円 |
701 |
mvalue_00400_01000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
-0.001 |
貸借 |
-0.23 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.457 |
-0.688 |
mrstrength_n001_n0.5 |
430.6 |
0.093 |
ma5_dratio_000_005 |
426.5 |
1.055 |
ma10_dratio_000_005 |
424.4 |
1.555 |
ma25_dratio_000_005 |
420.92 |
2.395 |
ma50_dratio_000_005 |
418.573 |
2.969 |
ma75_dratio_000_005 |
0.694 |
gratio_00.5_0001 |
1.163 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
-0.917 |
atratio_n001_n0.5 |
-54.391 |
vratio_n075_n050 |
|
per_m00_000 |
1.12 |
pbr_001_1.2 |
3.24 |
yield_003_3.5 |
6.11 |
mratio_0005_0010 |
703億円 |
703 |
mvalue_00400_01000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
-0.045 |
貸借 |
-0.872 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-0.735 |
mrstrength_n001_n0.5 |
429.2 |
0.652 |
ma5_dratio_000_005 |
426 |
1.408 |
ma10_dratio_000_005 |
424.48 |
1.772 |
ma25_dratio_000_005 |
420.44 |
2.75 |
ma50_dratio_000_005 |
418.08 |
3.33 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.624 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
1.632 |
atratio_0001_0002 |
170.229 |
vratio_0100_0200 |
|
per_m00_000 |
1.13 |
pbr_001_1.2 |
3.21 |
yield_003_3.5 |
6.11 |
mratio_0005_0010 |
709億円 |
709 |
mvalue_00400_01000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
-0.367 |
貸借 |
1.999 |
rstrength_0001_0002 |
cont_05 |
-0.198 |
1.83 |
mrstrength_0001_0002 |
427.4 |
2.012 |
ma5_dratio_000_005 |
425.9 |
2.371 |
ma10_dratio_000_005 |
424.8 |
2.637 |
ma25_dratio_000_005 |
419.94 |
3.824 |
ma50_dratio_000_005 |
417.44 |
4.446 |
ma75_dratio_000_005 |
0.699 |
gratio_00.5_0001 |
2.315 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
0.941 |
atratio_00.5_0001 |
25.282 |
vratio_0025_0050 |
|
per_m00_000 |
1.11 |
pbr_001_1.2 |
3.26 |
yield_003_3.5 |
6.11 |
mratio_0005_0010 |
698億円 |
698 |
mvalue_00400_01000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
0.317 |
貸借 |
0.624 |
rstrength_00.5_00.7 |
cont_04 |
-0.247 |
1.188 |
mrstrength_0001_0002 |
424.8 |
0.989 |
ma5_dratio_000_005 |
426 |
0.704 |
ma10_dratio_000_005 |
424.48 |
1.065 |
ma25_dratio_000_005 |
419.46 |
2.274 |
ma50_dratio_000_005 |
416.76 |
2.937 |
ma75_dratio_000_005 |
0.471 |
gratio_0000_00.5 |
1.176 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
0.236 |
atratio_0000_00.5 |
-14.632 |
vratio_n025_0000 |
|
per_m00_000 |
1.1 |
pbr_001_1.2 |
3.29 |
yield_003_3.5 |
5.7 |
mratio_0005_0010 |
691億円 |
691 |
mvalue_00400_01000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
0.932 |
貸借 |
-0.696 |
rstrength_n001_n0.5 |
cont_03 |
1.2 |
-0.964 |
mrstrength_n001_n0.5 |
424 |
0.236 |
ma5_dratio_000_005 |
427.8 |
-0.655 |
ma10_dratio_n05_000 |
424.92 |
0.019 |
ma25_dratio_000_005 |
419.14 |
1.398 |
ma50_dratio_000_005 |
416.12 |
2.134 |
ma75_dratio_000_005 |
0.943 |
gratio_00.5_0001 |
0.941 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
0.236 |
atratio_0000_00.5 |
-43.54 |
vratio_n050_n025 |
|
per_m00_000 |
1.09 |
pbr_001_1.2 |
3.3 |
yield_003_3.5 |
5.7 |
mratio_0005_0010 |
690億円 |
690 |
mvalue_00400_01000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
2.654 |
貸借 |
-2.418 |
rstrength_n005_n002 |
cont_02 |
0.927 |
-0.691 |
mrstrength_n001_n0.5 |
422.4 |
0.379 |
ma5_dratio_000_005 |
428.2 |
-0.981 |
ma10_dratio_n05_000 |
425.32 |
-0.31 |
ma25_dratio_n05_000 |
419.04 |
1.184 |
ma50_dratio_000_005 |
415.493 |
2.047 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.182 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
82.191 |
vratio_0075_0100 |
|
per_m00_000 |
1.09 |
pbr_001_1.2 |
3.31 |
yield_003_3.5 |
5.7 |
mratio_0005_0010 |
688億円 |
688 |
mvalue_00400_01000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
0.882 |
貸借 |
-0.882 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
422.8 |
0.047 |
ma5_dratio_000_005 |
430.6 |
-1.765 |
ma10_dratio_n05_000 |
425.32 |
-0.545 |
ma25_dratio_n05_000 |
419 |
0.955 |
ma50_dratio_000_005 |
414.84 |
1.967 |
ma75_dratio_000_005 |
-0.473 |
gratio_n0.5_0000 |
1.19 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
-0.471 |
atratio_n0.5_0000 |
-37.338 |
vratio_n050_n025 |
|
per_m00_000 |
1.09 |
pbr_001_1.2 |
3.31 |
yield_003_3.5 |
5.7 |
mratio_0005_0010 |
688億円 |
688 |
mvalue_00400_01000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
1.203 |
貸借 |
-1.674 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-0.392 |
mrstrength_n0.5_n0.2 |
424.4 |
-0.33 |
ma5_dratio_n05_000 |
429.6 |
-1.536 |
ma10_dratio_n05_000 |
425.36 |
-0.555 |
ma25_dratio_n05_000 |
418.98 |
0.959 |
ma50_dratio_000_005 |
414.107 |
2.148 |
ma75_dratio_000_005 |
0.235 |
gratio_0000_00.5 |
1.896 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
1.918 |
atratio_0001_0002 |
-27.329 |
vratio_n050_n025 |
|
per_m00_000 |
1.1 |
pbr_001_1.2 |
3.29 |
yield_003_3.5 |
5.7 |
mratio_0005_0010 |
691億円 |
691 |
mvalue_00400_01000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
1.007 |
貸借 |
0.911 |
rstrength_00.7_0001 |
cont_none |
0.071 |
1.847 |
mrstrength_0001_0002 |
427.2 |
-0.515 |
ma5_dratio_n05_000 |
428.4 |
-0.794 |
ma10_dratio_n05_000 |
425.24 |
-0.056 |
ma25_dratio_n05_000 |
419.02 |
1.427 |
ma50_dratio_000_005 |
413.4 |
2.806 |
ma75_dratio_000_005 |
0.48 |
gratio_0000_00.5 |
2.387 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
-2.113 |
atratio_n003_n002 |
14.701 |
vratio_0000_0025 |
|
per_m00_000 |
1.08 |
pbr_001_1.2 |
3.36 |
yield_003_3.5 |
5.7 |
mratio_0005_0010 |
678億円 |
678 |
mvalue_00400_01000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
-2.661 |
貸借 |
0.548 |
rstrength_00.5_00.7 |
cont_n4 |
-0.635 |
-1.478 |
mrstrength_n002_n001 |
431.6 |
-3.383 |
ma5_dratio_n05_000 |
426.5 |
-2.227 |
ma10_dratio_n05_000 |
424.84 |
-1.845 |
ma25_dratio_n05_000 |
418.92 |
-0.458 |
ma50_dratio_n05_000 |
412.653 |
1.053 |
ma75_dratio_000_005 |
-1.174 |
gratio_n002_n001 |
1.683 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
-1.16 |
atratio_n002_n001 |
29.699 |
vratio_0025_0050 |
|
per_m00_000 |
1.1 |
pbr_001_1.2 |
3.29 |
yield_003_3.5 |
7.46 |
mratio_0005_0010 |
693億円 |
693 |
mvalue_00400_01000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
-0.818 |
貸借 |
-0.342 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.383 |
-1.543 |
mrstrength_n002_n001 |
434 |
-1.843 |
ma5_dratio_n05_000 |
424.8 |
0.282 |
ma10_dratio_000_005 |
424.84 |
0.273 |
ma25_dratio_000_005 |
418.9 |
1.695 |
ma50_dratio_000_005 |
411.96 |
3.408 |
ma75_dratio_000_005 |
0.464 |
gratio_0000_00.5 |
2.607 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
-1.373 |
atratio_n002_n001 |
-6.56 |
vratio_n025_0000 |
|
per_m00_000 |
1.11 |
pbr_001_1.2 |
3.25 |
yield_003_3.5 |
7.46 |
mratio_0005_0010 |
701億円 |
701 |
mvalue_00400_01000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
-2.175 |
貸借 |
0.802 |
rstrength_00.7_0001 |
cont_n2 |
-2.169 |
0.796 |
mrstrength_00.7_0001 |
438.4 |
-1.688 |
ma5_dratio_n05_000 |
423 |
1.891 |
ma10_dratio_000_005 |
424.6 |
1.507 |
ma25_dratio_000_005 |
418.72 |
2.933 |
ma50_dratio_000_005 |
411.067 |
4.849 |
ma75_dratio_000_005 |
-0.915 |
gratio_n001_n0.5 |
2.336 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
-2.237 |
atratio_n003_n002 |
-56.869 |
vratio_n075_n050 |
|
per_m00_000 |
1.13 |
pbr_001_1.2 |
3.2 |
yield_003_3.5 |
7.46 |
mratio_0005_0010 |
711億円 |
711 |
mvalue_00400_01000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
-0.509 |
貸借 |
-1.728 |
rstrength_n002_n001 |
cont_none |
0.766 |
-3.003 |
mrstrength_n005_n002 |
434.8 |
0.506 |
ma5_dratio_000_005 |
421.1 |
3.776 |
ma10_dratio_000_005 |
424.2 |
3.017 |
ma25_dratio_000_005 |
418.34 |
4.46 |
ma50_dratio_000_005 |
410.36 |
6.492 |
ma75_dratio_005_007 |
-0.671 |
gratio_n001_n0.5 |
2.294 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
4.196 |
atratio_0003_0005 |
15.233 |
vratio_0000_0025 |
|
per_m00_000 |
1.15 |
pbr_001_1.2 |
3.13 |
yield_003_3.5 |
7.46 |
mratio_0005_0010 |
727億円 |
727 |
mvalue_00400_01000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
0.117 |
貸借 |
4.079 |
rstrength_0002_0005 |
cont_none |
0.233 |
3.963 |
mrstrength_0002_0005 |
429.6 |
4.05 |
ma5_dratio_000_005 |
419.5 |
6.555 |
ma10_dratio_005_007 |
423.6 |
5.524 |
ma25_dratio_005_007 |
418.26 |
6.871 |
ma50_dratio_005_007 |
409.72 |
9.099 |
ma75_dratio_007_010 |
0.699 |
gratio_00.5_0001 |
4.167 |
volaratio_004_005 |
| 2025-03-04 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
-4.241 |
atratio_n005_n003 |
-54.999 |
vratio_n075_n050 |
|
per_m00_000 |
1.11 |
pbr_001_1.2 |
3.26 |
yield_003_3.5 |
6.91 |
mratio_0005_0010 |
698億円 |
698 |
mvalue_00400_01000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
-0.538 |
貸借 |
-3.703 |
rstrength_n005_n002 |
cont_none |
-1.202 |
-3.039 |
mrstrength_n005_n002 |
421.4 |
1.804 |
ma5_dratio_000_005 |
417.4 |
2.779 |
ma10_dratio_000_005 |
422.44 |
1.553 |
ma25_dratio_000_005 |
417.64 |
2.72 |
ma50_dratio_000_005 |
408.933 |
4.907 |
ma75_dratio_000_005 |
-1.786 |
gratio_n002_n001 |
4.245 |
volaratio_004_005 |
| 2025-03-03 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
8.475 |
atratio_0005_0010 |
292.602 |
vratio_0200_0300 |
|
per_m00_000 |
1.16 |
pbr_001_1.2 |
3.12 |
yield_003_3.5 |
6.91 |
mratio_0005_0010 |
729億円 |
729 |
mvalue_00400_01000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
2.298 |
貸借 |
6.177 |
rstrength_0005_0010 |
cont_04 |
1.695 |
6.78 |
mrstrength_0005_0010 |
415.6 |
7.796 |
ma5_dratio_007_010 |
417.5 |
7.305 |
ma10_dratio_007_010 |
421.92 |
6.181 |
ma25_dratio_005_007 |
417.44 |
7.321 |
ma50_dratio_007_010 |
408.373 |
9.704 |
ma75_dratio_007_010 |
4.116 |
gratio_0003_0005 |
5.349 |
volaratio_005_007 |
| 2025-02-28 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
0.487 |
atratio_0000_00.5 |
4.92 |
vratio_0000_0025 |
|
per_m00_000 |
1.07 |
pbr_001_1.2 |
3.39 |
yield_003_3.5 |
6.91 |
mratio_0005_0010 |
672億円 |
672 |
mvalue_00400_01000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
-0.366 |
貸借 |
0.853 |
rstrength_00.7_0001 |
cont_03 |
-2.877 |
3.364 |
mrstrength_0002_0005 |
407.6 |
1.325 |
ma5_dratio_000_005 |
416 |
-0.721 |
ma10_dratio_n05_000 |
420.64 |
-1.816 |
ma25_dratio_n05_000 |
416.7 |
-0.888 |
ma50_dratio_n05_000 |
407.627 |
1.318 |
ma75_dratio_000_005 |
0.487 |
gratio_0000_00.5 |
1.456 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
1.232 |
atratio_0001_0002 |
-19.337 |
vratio_n025_0000 |
|
per_m00_000 |
1.06 |
pbr_001_1.2 |
3.41 |
yield_003_3.5 |
6.91 |
mratio_0005_0010 |
669億円 |
669 |
mvalue_00400_01000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
0.653 |
貸借 |
0.579 |
rstrength_00.5_00.7 |
cont_02 |
0.298 |
0.934 |
mrstrength_00.7_0001 |
407.4 |
0.884 |
ma5_dratio_000_005 |
418.7 |
-1.839 |
ma10_dratio_n05_000 |
420.88 |
-2.347 |
ma25_dratio_n05_000 |
416.64 |
-1.354 |
ma50_dratio_n05_000 |
407.293 |
0.91 |
ma75_dratio_000_005 |
-0.246 |
gratio_n0.5_0000 |
1.481 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
1.5 |
atratio_0001_0002 |
-42.482 |
vratio_n050_n025 |
|
per_m00_000 |
1.05 |
pbr_001_1.2 |
3.45 |
yield_003_3.5 |
5.67 |
mratio_0005_0010 |
660億円 |
660 |
mvalue_00400_01000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
0.128 |
貸借 |
1.372 |
rstrength_0001_0002 |
cont_none |
-0.25 |
1.75 |
mrstrength_0001_0002 |
409.4 |
-0.83 |
ma5_dratio_n05_000 |
420.4 |
-3.425 |
ma10_dratio_n05_000 |
421 |
-3.563 |
ma25_dratio_n05_000 |
416.66 |
-2.558 |
ma50_dratio_n05_000 |
407.053 |
-0.259 |
ma75_dratio_n05_000 |
1 |
gratio_0001_0002 |
1.985 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
-1.961 |
atratio_n002_n001 |
149.656 |
vratio_0100_0200 |
|
per_m00_000 |
1.03 |
pbr_001_1.2 |
3.5 |
yield_3.5_004 |
5.67 |
mratio_0005_0010 |
651億円 |
651 |
mvalue_00400_01000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
-1.376 |
貸借 |
-0.585 |
rstrength_n001_n0.5 |
cont_n7 |
-1.39 |
-0.571 |
mrstrength_n001_n0.5 |
413.4 |
-3.241 |
ma5_dratio_n05_000 |
423.8 |
-5.616 |
ma10_dratio_n07_n05 |
420.6 |
-4.898 |
ma25_dratio_n05_000 |
416.68 |
-4.003 |
ma50_dratio_n05_000 |
406.8 |
-1.672 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.266 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
-0.971 |
atratio_n001_n0.5 |
-8.688 |
vratio_n025_0000 |
|
per_m00_000 |
1.05 |
pbr_001_1.2 |
3.43 |
yield_003_3.5 |
5.67 |
mratio_0005_0010 |
664億円 |
664 |
mvalue_00400_01000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
-0.643 |
貸借 |
-0.328 |
rstrength_n0.5_n0.2 |
cont_n6 |
0.256 |
-1.227 |
mrstrength_n002_n001 |
419.4 |
-2.718 |
ma5_dratio_n05_000 |
427.3 |
-4.517 |
ma10_dratio_n05_000 |
420.44 |
-2.959 |
ma25_dratio_n05_000 |
416.86 |
-2.125 |
ma50_dratio_n05_000 |
406.653 |
0.331 |
ma75_dratio_000_005 |
-0.243 |
gratio_n0.5_0000 |
1.478 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
-2.138 |
atratio_n003_n002 |
45.809 |
vratio_0025_0050 |
|
per_m00_000 |
1.06 |
pbr_001_1.2 |
3.4 |
yield_003_3.5 |
5.67 |
mratio_0005_0010 |
670億円 |
670 |
mvalue_00400_01000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
-3.058 |
貸借 |
0.92 |
rstrength_00.7_0001 |
cont_n5 |
-1.242 |
-0.896 |
mrstrength_n001_n0.5 |
424.4 |
-2.922 |
ma5_dratio_n05_000 |
428.9 |
-3.94 |
ma10_dratio_n05_000 |
420 |
-1.905 |
ma25_dratio_n05_000 |
416.86 |
-1.166 |
ma50_dratio_n05_000 |
406.413 |
1.375 |
ma75_dratio_000_005 |
-0.238 |
gratio_n0.5_0000 |
2.683 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
-1.174 |
atratio_n002_n001 |
10.22 |
vratio_0000_0025 |
|
per_m00_000 |
1.09 |
pbr_001_1.2 |
3.33 |
yield_003_3.5 |
5.67 |
mratio_0005_0010 |
685億円 |
685 |
mvalue_00400_01000 |
2025-02-12 |
settlement_m00_b07 |
1801;1802;1803 |
大成建;大林組;清水建 |
2.01 |
貸借 |
-3.184 |
rstrength_n005_n002 |
cont_n4 |
-0.269 |
-0.905 |
mrstrength_n001_n0.5 |
430 |
-2.093 |
ma5_dratio_n05_000 |
430.1 |
-2.116 |
ma10_dratio_n05_000 |
419.68 |
0.315 |
ma25_dratio_000_005 |
416.96 |
0.969 |
ma50_dratio_000_005 |
406.147 |
3.657 |
ma75_dratio_000_005 |
-0.235 |
gratio_n0.5_0000 |
1.429 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
-0.93 |
atratio_n001_n0.5 |
-17.625 |
vratio_n025_0000 |
|
per_m00_000 |
1.1 |
pbr_001_1.2 |
3.29 |
yield_003_3.5 |
6 |
mratio_0005_0010 |
693億円 |
693 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b06_b04 |
1801;1802;1803 |
大成建;大林組;清水建 |
2.326 |
貸借 |
-3.256 |
rstrength_n005_n002 |
cont_n3 |
0.245 |
-1.175 |
mrstrength_n002_n001 |
431.4 |
-1.252 |
ma5_dratio_n05_000 |
430 |
-0.93 |
ma10_dratio_n05_000 |
419.04 |
1.661 |
ma25_dratio_000_005 |
416.8 |
2.207 |
ma50_dratio_000_005 |
405.72 |
4.999 |
ma75_dratio_000_005 |
-0.233 |
gratio_n0.5_0000 |
1.659 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
-0.693 |
atratio_n001_n0.5 |
-29.494 |
vratio_n050_n025 |
|
per_m00_000 |
1.11 |
pbr_001_1.2 |
3.26 |
yield_003_3.5 |
6 |
mratio_0005_0010 |
700億円 |
700 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b06_b04 |
1801;1802;1803 |
大成建;大林組;清水建 |
-1.2 |
貸借 |
0.507 |
rstrength_00.5_00.7 |
cont_n2 |
0.063 |
-0.756 |
mrstrength_n001_n0.5 |
434.2 |
-0.967 |
ma5_dratio_n05_000 |
428.9 |
0.256 |
ma10_dratio_000_005 |
418.28 |
2.802 |
ma25_dratio_000_005 |
416.38 |
3.271 |
ma50_dratio_000_005 |
405.227 |
6.113 |
ma75_dratio_005_007 |
-0.462 |
gratio_n0.5_0000 |
1.874 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
-1.591 |
atratio_n002_n001 |
-63.935 |
vratio_n075_n050 |
|
per_m00_000 |
1.12 |
pbr_001_1.2 |
3.23 |
yield_003_3.5 |
6 |
mratio_0005_0010 |
704億円 |
704 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b03_b01 |
1801;1802;1803 |
大成建;大林組;清水建 |
-1.726 |
貸借 |
0.135 |
rstrength_0000_00.2 |
cont_none |
-0.791 |
-0.8 |
mrstrength_n001_n0.5 |
435.2 |
-0.506 |
ma5_dratio_n05_000 |
427.6 |
1.263 |
ma10_dratio_000_005 |
417.44 |
3.727 |
ma25_dratio_000_005 |
415.66 |
4.172 |
ma50_dratio_000_005 |
404.707 |
6.991 |
ma75_dratio_005_007 |
-1.364 |
gratio_n002_n001 |
1.628 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
2.804 |
atratio_0002_0003 |
65.477 |
vratio_0050_0075 |
|
per_m00_000 |
1.14 |
pbr_001_1.2 |
3.18 |
yield_003_3.5 |
6 |
mratio_0005_0010 |
716億円 |
716 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b03_b01 |
1801;1802;1803 |
大成建;大林組;清水建 |
3.931 |
貸借 |
-1.127 |
rstrength_n002_n001 |
cont_none |
1.278 |
1.526 |
mrstrength_0001_0002 |
433.4 |
1.523 |
ma5_dratio_000_005 |
426.3 |
3.214 |
ma10_dratio_000_005 |
416.4 |
5.668 |
ma25_dratio_005_007 |
414.88 |
6.055 |
ma50_dratio_005_007 |
404.16 |
8.868 |
ma75_dratio_007_010 |
5.14 |
gratio_0005_0010 |
3.645 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
-2.727 |
atratio_n003_n002 |
-15.332 |
vratio_n025_0000 |
|
per_m00_000 |
1.11 |
pbr_001_1.2 |
3.27 |
yield_003_3.5 |
6 |
mratio_0005_0010 |
696億円 |
696 |
mvalue_00400_01000 |
2025-02-12 |
settlement_000_000 |
1801;1802;1803 |
大成建;大林組;清水建 |
0.845 |
貸借 |
-3.572 |
rstrength_n005_n002 |
cont_none |
0.419 |
-3.146 |
mrstrength_n005_n002 |
430.2 |
-0.511 |
ma5_dratio_n05_000 |
424.4 |
0.848 |
ma10_dratio_000_005 |
415.08 |
3.113 |
ma25_dratio_000_005 |
413.76 |
3.442 |
ma50_dratio_000_005 |
403.547 |
6.06 |
ma75_dratio_005_007 |
-3.182 |
gratio_n005_n003 |
2.824 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
1.149 |
atratio_0001_0002 |
7.558 |
vratio_0000_0025 |
|
per_m00_000 |
1.26 |
pbr_1.2_1.4 |
3.18 |
yield_003_3.5 |
7.03 |
mratio_0005_0010 |
716億円 |
716 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a01_a03 |
1801;1802;1803 |
大成建;大林組;清水建 |
0.213 |
貸借 |
0.936 |
rstrength_00.7_0001 |
cont_05 |
0.036 |
1.113 |
mrstrength_0001_0002 |
428.6 |
2.66 |
ma5_dratio_000_005 |
423.8 |
3.823 |
ma10_dratio_000_005 |
414.44 |
6.167 |
ma25_dratio_005_007 |
412.9 |
6.563 |
ma50_dratio_005_007 |
403.107 |
9.152 |
ma75_dratio_007_010 |
-0.23 |
gratio_n0.5_0000 |
2.54 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
2.594 |
atratio_0002_0003 |
362.2 |
vratio_0300_0500 |
|
per_m00_000 |
1.24 |
pbr_1.2_1.4 |
3.22 |
yield_003_3.5 |
7.03 |
mratio_0005_0010 |
708億円 |
708 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a04_a06 |
1801;1802;1803 |
大成建;大林組;清水建 |
1.731 |
貸借 |
0.863 |
rstrength_00.7_0001 |
cont_04 |
-0.715 |
3.309 |
mrstrength_0002_0005 |
423.6 |
2.691 |
ma5_dratio_000_005 |
421.6 |
3.178 |
ma10_dratio_000_005 |
413.36 |
5.235 |
ma25_dratio_005_007 |
411.72 |
5.654 |
ma50_dratio_005_007 |
402.547 |
8.062 |
ma75_dratio_007_010 |
0.236 |
gratio_0000_00.5 |
3.31 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-60.32 |
vratio_n075_n050 |
|
per_m00_000 |
1.21 |
pbr_1.2_1.4 |
3.3 |
yield_003_3.5 |
7.03 |
mratio_0005_0010 |
690億円 |
690 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a04_a06 |
1801;1802;1803 |
大成建;大林組;清水建 |
-0.71 |
貸借 |
0.71 |
rstrength_00.7_0001 |
cont_03 |
0.605 |
-0.605 |
mrstrength_n001_n0.5 |
420 |
0.952 |
ma5_dratio_000_005 |
419.7 |
1.025 |
ma10_dratio_000_005 |
412.76 |
2.723 |
ma25_dratio_000_005 |
410.58 |
3.269 |
ma50_dratio_000_005 |
402.027 |
5.466 |
ma75_dratio_005_007 |
0.236 |
gratio_0000_00.5 |
0.473 |
volaratio_000_0.5 |
| 2025-02-05 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
0.952 |
atratio_00.5_0001 |
12.695 |
vratio_0000_0025 |
|
per_m00_000 |
1.21 |
pbr_1.2_1.4 |
3.3 |
yield_003_3.5 |
7.03 |
mratio_0005_0010 |
690億円 |
690 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
1801;1802;1803 |
大成建;大林組;清水建 |
0.493 |
貸借 |
0.459 |
rstrength_00.2_00.5 |
cont_02 |
0.085 |
0.867 |
mrstrength_00.7_0001 |
419.2 |
1.145 |
ma5_dratio_000_005 |
418.9 |
1.217 |
ma10_dratio_000_005 |
412.68 |
2.743 |
ma25_dratio_000_005 |
409.6 |
3.516 |
ma50_dratio_000_005 |
401.667 |
5.56 |
ma75_dratio_005_007 |
0.238 |
gratio_0000_00.5 |
1.667 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
1.205 |
atratio_0001_0002 |
-39.24 |
vratio_n050_n025 |
|
per_m00_000 |
1.2 |
pbr_1.2_1.4 |
3.33 |
yield_003_3.5 |
7.03 |
mratio_0005_0010 |
683億円 |
683 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
1801;1802;1803 |
大成建;大林組;清水建 |
0.25 |
貸借 |
0.955 |
rstrength_00.7_0001 |
cont_none |
0.722 |
0.483 |
mrstrength_00.2_00.5 |
418.6 |
0.334 |
ma5_dratio_000_005 |
418.4 |
0.382 |
ma10_dratio_000_005 |
412.6 |
1.794 |
ma25_dratio_000_005 |
408.48 |
2.82 |
ma50_dratio_000_005 |
401.4 |
4.634 |
ma75_dratio_000_005 |
0.482 |
gratio_0000_00.5 |
1.691 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
-0.48 |
atratio_n0.5_0000 |
252.616 |
vratio_0200_0300 |
|
per_m00_000 |
1.18 |
pbr_001_1.2 |
3.37 |
yield_003_3.5 |
7.31 |
mratio_0005_0010 |
675億円 |
675 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
1801;1802;1803 |
大成建;大林組;清水建 |
-2.294 |
貸借 |
1.814 |
rstrength_0001_0002 |
cont_n4 |
-2.659 |
2.179 |
mrstrength_0002_0005 |
419 |
-0.955 |
ma5_dratio_n05_000 |
417.8 |
-0.67 |
ma10_dratio_n05_000 |
412.8 |
0.533 |
ma25_dratio_000_005 |
407.48 |
1.845 |
ma50_dratio_000_005 |
401.24 |
3.429 |
ma75_dratio_000_005 |
-0.24 |
gratio_n0.5_0000 |
2.2 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
-0.714 |
atratio_n001_n0.5 |
-23.154 |
vratio_n025_0000 |
|
per_m00_000 |
1.19 |
pbr_001_1.2 |
3.36 |
yield_003_3.5 |
7.31 |
mratio_0005_0010 |
678億円 |
678 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a10_a12 |
1801;1802;1803 |
大成建;大林組;清水建 |
-0.42 |
貸借 |
-0.294 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.148 |
-0.862 |
mrstrength_n001_n0.5 |
419.6 |
-0.62 |
ma5_dratio_n05_000 |
415.9 |
0.264 |
ma10_dratio_000_005 |
413 |
0.969 |
ma25_dratio_000_005 |
406.56 |
2.568 |
ma50_dratio_000_005 |
401.147 |
3.952 |
ma75_dratio_000_005 |
-0.238 |
gratio_n0.5_0000 |
0.964 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
-0.238 |
atratio_n0.5_0000 |
12.116 |
vratio_0000_0025 |
|
per_m00_000 |
1.2 |
pbr_1.2_1.4 |
3.33 |
yield_003_3.5 |
7.31 |
mratio_0005_0010 |
683億円 |
683 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
1801;1802;1803 |
大成建;大林組;清水建 |
0.198 |
貸借 |
-0.436 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.252 |
-0.49 |
mrstrength_n0.5_n0.2 |
419.4 |
0.143 |
ma5_dratio_000_005 |
413.8 |
1.498 |
ma10_dratio_000_005 |
412.96 |
1.705 |
ma25_dratio_000_005 |
405.52 |
3.571 |
ma50_dratio_000_005 |
401.013 |
4.735 |
ma75_dratio_000_005 |
-0.238 |
gratio_n0.5_0000 |
1.205 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
-0.237 |
atratio_n0.5_0000 |
-37.164 |
vratio_n050_n025 |
|
per_m00_000 |
1.2 |
pbr_1.2_1.4 |
3.33 |
yield_003_3.5 |
7.31 |
mratio_0005_0010 |
685億円 |
685 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
1801;1802;1803 |
大成建;大林組;清水建 |
1.073 |
貸借 |
-1.31 |
rstrength_n002_n001 |
cont_none |
1.02 |
-1.257 |
mrstrength_n002_n001 |
418.6 |
0.573 |
ma5_dratio_000_005 |
411.5 |
2.309 |
ma10_dratio_000_005 |
412.84 |
1.977 |
ma25_dratio_000_005 |
404.3 |
4.131 |
ma50_dratio_000_005 |
400.867 |
5.022 |
ma75_dratio_005_007 |
0.237 |
gratio_0000_00.5 |
0.955 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
0.957 |
atratio_00.5_0001 |
13.757 |
vratio_0000_0025 |
|
per_m00_000 |
1.2 |
pbr_1.2_1.4 |
3.32 |
yield_003_3.5 |
8.79 |
mratio_0005_0010 |
686億円 |
686 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
1801;1802;1803 |
大成建;大林組;清水建 |
0.471 |
貸借 |
0.486 |
rstrength_00.2_00.5 |
cont_03 |
-1.387 |
2.344 |
mrstrength_0002_0005 |
418.2 |
0.909 |
ma5_dratio_000_005 |
409.8 |
2.977 |
ma10_dratio_000_005 |
412.48 |
2.308 |
ma25_dratio_000_005 |
403.44 |
4.6 |
ma50_dratio_000_005 |
400.853 |
5.275 |
ma75_dratio_005_007 |
-0.239 |
gratio_n0.5_0000 |
1.439 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
0.481 |
atratio_0000_00.5 |
17.477 |
vratio_0000_0025 |
|
per_m00_000 |
1.19 |
pbr_001_1.2 |
3.35 |
yield_003_3.5 |
8.79 |
mratio_0005_0010 |
680億円 |
680 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
1801;1802;1803 |
大成建;大林組;清水建 |
1.765 |
貸借 |
-1.284 |
rstrength_n002_n001 |
cont_02 |
-0.917 |
1.398 |
mrstrength_0001_0002 |
416.6 |
0.336 |
ma5_dratio_000_005 |
408.1 |
2.426 |
ma10_dratio_000_005 |
412.92 |
1.23 |
ma25_dratio_000_005 |
402.78 |
3.779 |
ma50_dratio_000_005 |
400.84 |
4.281 |
ma75_dratio_000_005 |
0.481 |
gratio_0000_00.5 |
0.962 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-14.368 |
vratio_n025_0000 |
|
per_m00_000 |
1.19 |
pbr_001_1.2 |
3.37 |
yield_003_3.5 |
8.79 |
mratio_0005_0010 |
677億円 |
677 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
1801;1802;1803 |
大成建;大林組;清水建 |
0.339 |
貸借 |
-0.339 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
412.2 |
0.922 |
ma5_dratio_000_005 |
407 |
2.211 |
ma10_dratio_000_005 |
412.84 |
0.765 |
ma25_dratio_000_005 |
402.18 |
3.436 |
ma50_dratio_000_005 |
400.92 |
3.761 |
ma75_dratio_000_005 |
-0.24 |
gratio_n0.5_0000 |
0.966 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
-0.716 |
atratio_n001_n0.5 |
-48.38 |
vratio_n050_n025 |
|
per_m00_000 |
1.19 |
pbr_001_1.2 |
3.37 |
yield_003_3.5 |
8.79 |
mratio_0005_0010 |
677億円 |
677 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
1801;1802;1803 |
大成建;大林組;清水建 |
0.661 |
貸借 |
-1.377 |
rstrength_n002_n001 |
cont_none |
0.789 |
-1.505 |
mrstrength_n002_n001 |
408.2 |
1.911 |
ma5_dratio_000_005 |
406.3 |
2.387 |
ma10_dratio_000_005 |
412.96 |
0.736 |
ma25_dratio_000_005 |
401.6 |
3.586 |
ma50_dratio_000_005 |
400.893 |
3.768 |
ma75_dratio_000_005 |
-0.716 |
gratio_n001_n0.5 |
1.208 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
1.208 |
atratio_0001_0002 |
-45.414 |
vratio_n050_n025 |
|
per_m00_000 |
1.2 |
pbr_1.2_1.4 |
3.34 |
yield_003_3.5 |
8.79 |
mratio_0005_0010 |
682億円 |
682 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
1801;1802;1803 |
大成建;大林組;清水建 |
-0.134 |
貸借 |
1.342 |
rstrength_0001_0002 |
cont_03 |
1.584 |
-0.376 |
mrstrength_n0.5_n0.2 |
404.4 |
3.61 |
ma5_dratio_000_005 |
405.4 |
3.355 |
ma10_dratio_000_005 |
412.76 |
1.512 |
ma25_dratio_000_005 |
401.12 |
4.458 |
ma50_dratio_000_005 |
400.747 |
4.555 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.433 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
4.545 |
atratio_0003_0005 |
393.227 |
vratio_0300_0500 |
|
per_m00_000 |
1.18 |
pbr_001_1.2 |
3.38 |
yield_003_3.5 |
8.13 |
mratio_0005_0010 |
673億円 |
673 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
1801;1802;1803 |
大成建;大林組;清水建 |
0.265 |
貸借 |
4.28 |
rstrength_0002_0005 |
cont_02 |
0.323 |
4.222 |
mrstrength_0002_0005 |
401.4 |
3.139 |
ma5_dratio_000_005 |
404.2 |
2.425 |
ma10_dratio_000_005 |
412.4 |
0.388 |
ma25_dratio_000_005 |
400.5 |
3.371 |
ma50_dratio_000_005 |
400.493 |
3.373 |
ma75_dratio_000_005 |
2.778 |
gratio_0002_0003 |
2.716 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-30.996 |
vratio_n050_n025 |
|
per_m00_000 |
1.13 |
pbr_001_1.2 |
3.54 |
yield_3.5_004 |
8.13 |
mratio_0005_0010 |
644億円 |
644 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
1801;1802;1803 |
大成建;大林組;清水建 |
0.744 |
貸借 |
-0.744 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-1.173 |
mrstrength_n002_n001 |
399.6 |
-0.901 |
ma5_dratio_n05_000 |
404 |
-1.98 |
ma10_dratio_n05_000 |
412.32 |
-3.958 |
ma25_dratio_n05_000 |
400.08 |
-1.02 |
ma50_dratio_n05_000 |
400.333 |
-1.082 |
ma75_dratio_n05_000 |
-0.253 |
gratio_n0.5_0000 |
1.269 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
-0.252 |
atratio_n0.5_0000 |
-26.827 |
vratio_n050_n025 |
|
per_m00_000 |
1.13 |
pbr_001_1.2 |
3.54 |
yield_3.5_004 |
8.13 |
mratio_0005_0010 |
644億円 |
644 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
1801;1802;1803 |
大成建;大林組;清水建 |
-0.144 |
貸借 |
-0.108 |
rstrength_n0.2_0000 |
cont_n5 |
-0.314 |
0.062 |
mrstrength_0000_00.2 |
401.8 |
-1.444 |
ma5_dratio_n05_000 |
405.7 |
-2.391 |
ma10_dratio_n05_000 |
412.76 |
-4.06 |
ma25_dratio_n05_000 |
399.9 |
-0.975 |
ma50_dratio_n05_000 |
400.413 |
-1.102 |
ma75_dratio_n05_000 |
-0.504 |
gratio_n001_n0.5 |
1.018 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
-1.733 |
atratio_n002_n001 |
72.147 |
vratio_0050_0075 |
|
per_m00_000 |
1.13 |
pbr_001_1.2 |
3.53 |
yield_3.5_004 |
8.13 |
mratio_0005_0010 |
646億円 |
646 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
1801;1802;1803 |
大成建;大林組;清水建 |
0.095 |
貸借 |
-1.828 |
rstrength_n002_n001 |
cont_n4 |
0.333 |
-2.066 |
mrstrength_n005_n002 |
404.4 |
-1.83 |
ma5_dratio_n05_000 |
408.1 |
-2.72 |
ma10_dratio_n05_000 |
413.28 |
-3.939 |
ma25_dratio_n05_000 |
399.76 |
-0.69 |
ma50_dratio_n05_000 |
400.427 |
-0.856 |
ma75_dratio_n05_000 |
-0.248 |
gratio_n0.5_0000 |
2.02 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
-0.247 |
atratio_n0.5_0000 |
-25.352 |
vratio_n050_n025 |
|
per_m00_000 |
1.15 |
pbr_001_1.2 |
3.47 |
yield_003_3.5 |
7.52 |
mratio_0005_0010 |
657億円 |
657 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
1801;1802;1803 |
大成建;大林組;清水建 |
-0.583 |
貸借 |
0.336 |
rstrength_00.2_00.5 |
cont_n3 |
-0.077 |
-0.17 |
mrstrength_n0.2_0000 |
406.4 |
-0.591 |
ma5_dratio_n05_000 |
410.6 |
-1.607 |
ma10_dratio_n05_000 |
413.72 |
-2.349 |
ma25_dratio_n05_000 |
399.62 |
1.096 |
ma50_dratio_000_005 |
400.413 |
0.896 |
ma75_dratio_000_005 |
-0.247 |
gratio_n0.5_0000 |
1.25 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
-0.491 |
atratio_n0.5_0000 |
6.962 |
vratio_0000_0025 |
|
per_m00_000 |
1.16 |
pbr_001_1.2 |
3.46 |
yield_003_3.5 |
7.52 |
mratio_0005_0010 |
659億円 |
659 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
1801;1802;1803 |
大成建;大林組;清水建 |
-0.627 |
貸借 |
0.136 |
rstrength_0000_00.2 |
cont_n2 |
-1.827 |
1.336 |
mrstrength_0001_0002 |
407 |
-0.491 |
ma5_dratio_n05_000 |
412.4 |
-1.794 |
ma10_dratio_n05_000 |
414.24 |
-2.231 |
ma25_dratio_n05_000 |
399.38 |
1.407 |
ma50_dratio_000_005 |
400.307 |
1.172 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.496 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
-0.489 |
atratio_n0.5_0000 |
-6.972 |
vratio_n025_0000 |
|
per_m00_000 |
1.16 |
pbr_001_1.2 |
3.44 |
yield_003_3.5 |
7.52 |
mratio_0005_0010 |
662億円 |
662 |
mvalue_00400_01000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
-0.921 |
貸借 |
0.432 |
rstrength_00.2_00.5 |
cont_none |
-1.047 |
0.558 |
mrstrength_00.5_00.7 |
408.4 |
-0.343 |
ma5_dratio_n05_000 |
414.4 |
-1.786 |
ma10_dratio_n05_000 |
414.56 |
-1.824 |
ma25_dratio_n05_000 |
399.06 |
1.99 |
ma50_dratio_000_005 |
400.173 |
1.706 |
ma75_dratio_000_005 |
-0.489 |
gratio_n0.5_0000 |
1.241 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
0.491 |
atratio_0000_00.5 |
9.165 |
vratio_0000_0025 |
|
per_m00_000 |
1.17 |
pbr_001_1.2 |
3.42 |
yield_003_3.5 |
7.52 |
mratio_0005_0010 |
665億円 |
665 |
mvalue_00400_01000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
0.064 |
貸借 |
0.427 |
rstrength_00.2_00.5 |
cont_02 |
-0.94 |
1.431 |
mrstrength_0001_0002 |
409.6 |
-0.146 |
ma5_dratio_n05_000 |
415.7 |
-1.612 |
ma10_dratio_n05_000 |
414.48 |
-1.322 |
ma25_dratio_n05_000 |
398.7 |
2.583 |
ma50_dratio_000_005 |
399.96 |
2.26 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.481 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-23.126 |
vratio_n025_0000 |
|
per_m00_000 |
1.16 |
pbr_001_1.2 |
3.44 |
yield_003_3.5 |
7.52 |
mratio_0005_0010 |
662億円 |
662 |
mvalue_00400_01000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
-0.793 |
貸借 |
0.793 |
rstrength_00.7_0001 |
cont_none |
-0.255 |
0.255 |
mrstrength_00.2_00.5 |
411.8 |
-1.166 |
ma5_dratio_n05_000 |
416.4 |
-2.257 |
ma10_dratio_n05_000 |
413.88 |
-1.662 |
ma25_dratio_n05_000 |
398.34 |
2.174 |
ma50_dratio_000_005 |
399.787 |
1.804 |
ma75_dratio_000_005 |
0.246 |
gratio_0000_00.5 |
1.235 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
-1.214 |
atratio_n002_n001 |
8.448 |
vratio_0000_0025 |
|
per_m00_000 |
1.16 |
pbr_001_1.2 |
3.44 |
yield_003_3.5 |
7.52 |
mratio_0005_0010 |
662億円 |
662 |
mvalue_00400_01000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
-0.167 |
貸借 |
-1.047 |
rstrength_n002_n001 |
cont_n4 |
1.975 |
-3.189 |
mrstrength_n005_n002 |
414.8 |
-1.88 |
ma5_dratio_n05_000 |
417.4 |
-2.492 |
ma10_dratio_n05_000 |
413.36 |
-1.539 |
ma25_dratio_n05_000 |
398.04 |
2.251 |
ma50_dratio_000_005 |
399.56 |
1.862 |
ma75_dratio_000_005 |
-0.971 |
gratio_n001_n0.5 |
0.985 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
1821 rela |
三井住友建設 |
プライム（内国株式） |
-0.242 |
atratio_n0.5_0000 |
2.541 |
vratio_0000_0025 |
|
per_m00_000 |
1.18 |
pbr_001_1.2 |
3.4 |
yield_003_3.5 |
8.05 |
mratio_0005_0010 |
670億円 |
670 |
mvalue_00400_01000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
0.05 |
貸借 |
-0.292 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.473 |
1.231 |
mrstrength_0001_0002 |
417.8 |
-1.388 |
ma5_dratio_n05_000 |
417.9 |
-1.412 |
ma10_dratio_n05_000 |
412.44 |
-0.107 |
ma25_dratio_n05_000 |
397.78 |
3.575 |
ma50_dratio_000_005 |
399.28 |
3.186 |
ma75_dratio_000_005 |
0.484 |
gratio_0000_00.5 |
1.951 |
volaratio_1.5_002 |