Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
-0.548 |
atratio_n001_n0.5 |
-17.876 |
vratio_n025_0000 |
11 |
per_010_012 |
1.12 |
pbr_001_1.2 |
4.49 |
yield_004_4.5 |
20.9 |
mratio_0020_0050 |
2,049億円 |
2049 |
mvalue_01000_05000 |
2025-08-08 |
|
1801;1802;1812 |
大成建;大林組;鹿島 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.229 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
0.839 |
atratio_00.5_0001 |
-11.468 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.13 |
pbr_001_1.2 |
4.46 |
yield_004_4.5 |
24.89 |
mratio_0020_0050 |
2,060億円 |
2060 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
1802;1801;1812 |
大林組;大成建;鹿島 |
0.401 |
貸借 |
0.438 |
rstrength_00.2_00.5 |
cont_02 |
-0.278 |
1.117 |
mrstrength_0001_0002 |
4866.2 |
1.291 |
ma5_dratio_000_005 |
4834.8 |
1.948 |
ma10_dratio_000_005 |
4851.44 |
1.599 |
ma25_dratio_000_005 |
4909.8 |
0.391 |
ma50_dratio_000_005 |
4917.92 |
0.225 |
ma75_dratio_000_005 |
0.02 |
gratio_0000_00.5 |
1.378 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
0.7 |
atratio_00.5_0001 |
3.975 |
vratio_0000_0025 |
11 |
per_010_012 |
1.12 |
pbr_001_1.2 |
4.5 |
yield_4.5_005 |
24.89 |
mratio_0020_0050 |
2,043億円 |
2043 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
1802;1801;1812 |
大林組;大成建;鹿島 |
-0.475 |
貸借 |
1.175 |
rstrength_0001_0002 |
cont_none |
-0.193 |
0.893 |
mrstrength_00.7_0001 |
4842.4 |
0.942 |
ma5_dratio_000_005 |
4821.9 |
1.371 |
ma10_dratio_000_005 |
4845.12 |
0.885 |
ma25_dratio_000_005 |
4916.06 |
-0.571 |
ma50_dratio_n05_000 |
4919.467 |
-0.64 |
ma75_dratio_n05_000 |
0.371 |
gratio_0000_00.5 |
1.676 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
-0.021 |
atratio_n0.5_0000 |
0.479 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.11 |
pbr_001_1.2 |
4.53 |
yield_4.5_005 |
24.89 |
mratio_0020_0050 |
2,029億円 |
2029 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
1802;1801;1812 |
大林組;大成建;鹿島 |
-0.294 |
貸借 |
0.273 |
rstrength_00.2_00.5 |
cont_none |
-0.439 |
0.418 |
mrstrength_00.2_00.5 |
4825.4 |
0.593 |
ma5_dratio_000_005 |
4813.6 |
0.839 |
ma10_dratio_000_005 |
4841.88 |
0.25 |
ma25_dratio_000_005 |
4924.4 |
-1.43 |
ma50_dratio_n05_000 |
4921.387 |
-1.369 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.122 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
1.041 |
atratio_0001_0002 |
27.886 |
vratio_0025_0050 |
10.9 |
per_010_012 |
1.11 |
pbr_001_1.2 |
4.53 |
yield_4.5_005 |
24.89 |
mratio_0020_0050 |
2,029億円 |
2029 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
1802;1801;1812 |
大林組;大成建;鹿島 |
0.021 |
貸借 |
1.02 |
rstrength_0001_0002 |
cont_none |
0.334 |
0.707 |
mrstrength_00.7_0001 |
4815.8 |
0.814 |
ma5_dratio_000_005 |
4808.7 |
0.963 |
ma10_dratio_000_005 |
4838 |
0.351 |
ma25_dratio_000_005 |
4933.32 |
-1.588 |
ma50_dratio_n05_000 |
4923.56 |
-1.392 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.498 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
-0.104 |
atratio_n0.5_0000 |
-17.314 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.1 |
pbr_001_1.2 |
4.58 |
yield_4.5_005 |
21.05 |
mratio_0020_0050 |
2,008億円 |
2008 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
1802;1801;1812 |
大林組;大成建;鹿島 |
0.355 |
貸借 |
-0.459 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
-0.359 |
mrstrength_n0.5_n0.2 |
4809 |
-0.083 |
ma5_dratio_n05_000 |
4803.2 |
0.037 |
ma10_dratio_000_005 |
4835.2 |
-0.625 |
ma25_dratio_n05_000 |
4939.24 |
-2.718 |
ma50_dratio_n05_000 |
4925.933 |
-2.455 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.859 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
0.146 |
atratio_0000_00.5 |
71.346 |
vratio_0050_0075 |
10.8 |
per_010_012 |
1.1 |
pbr_001_1.2 |
4.57 |
yield_4.5_005 |
21.05 |
mratio_0020_0050 |
2,010億円 |
2010 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
1801;1802;1812 |
大成建;大林組;鹿島 |
0.86 |
貸借 |
-0.714 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
0.707 |
mrstrength_00.7_0001 |
4803.4 |
0.137 |
ma5_dratio_000_005 |
4806.3 |
0.077 |
ma10_dratio_000_005 |
4834.88 |
-0.515 |
ma25_dratio_n05_000 |
4944.52 |
-2.721 |
ma50_dratio_n05_000 |
4928.88 |
-2.412 |
ma75_dratio_n05_000 |
0.333 |
gratio_0000_00.5 |
0.836 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
-0.062 |
atratio_n0.5_0000 |
-57.24 |
vratio_n075_n050 |
10.8 |
per_010_012 |
1.1 |
pbr_001_1.2 |
4.58 |
yield_4.5_005 |
21.05 |
mratio_0020_0050 |
2,007億円 |
2007 |
mvalue_01000_05000 |
|
settlement_none |
1801;1802;1812 |
大成建;大林組;鹿島 |
-0.032 |
貸借 |
-0.03 |
rstrength_n0.2_0000 |
cont_n2 |
0.063 |
-0.125 |
mrstrength_n0.2_0000 |
4801.4 |
0.033 |
ma5_dratio_000_005 |
4810.2 |
-0.15 |
ma10_dratio_n05_000 |
4837.04 |
-0.704 |
ma25_dratio_n05_000 |
4950.4 |
-2.978 |
ma50_dratio_n05_000 |
4931.173 |
-2.599 |
ma75_dratio_n05_000 |
-0.479 |
gratio_n0.5_0000 |
0.606 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
-0.311 |
atratio_n0.5_0000 |
81.573 |
vratio_0075_0100 |
10.8 |
per_010_012 |
1.1 |
pbr_001_1.2 |
4.58 |
yield_4.5_005 |
21.05 |
mratio_0020_0050 |
2,009億円 |
2009 |
mvalue_01000_05000 |
|
settlement_none |
1802;1801;1812 |
大林組;大成建;鹿島 |
-1.462 |
貸借 |
1.151 |
rstrength_0001_0002 |
cont_none |
0.059 |
-0.37 |
mrstrength_n0.5_n0.2 |
4801.8 |
0.087 |
ma5_dratio_000_005 |
4816.1 |
-0.21 |
ma10_dratio_n05_000 |
4838.52 |
-0.672 |
ma25_dratio_n05_000 |
4955.94 |
-3.025 |
ma50_dratio_n05_000 |
4933.013 |
-2.575 |
ma75_dratio_n05_000 |
-0.311 |
gratio_n0.5_0000 |
0.818 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
0.921 |
atratio_00.5_0001 |
4.829 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.11 |
pbr_001_1.2 |
4.56 |
yield_4.5_005 |
21.05 |
mratio_0020_0050 |
2,015億円 |
2015 |
mvalue_01000_05000 |
|
settlement_none |
1801;1802;1812 |
大成建;大林組;鹿島 |
0.839 |
貸借 |
0.082 |
rstrength_0000_00.2 |
cont_none |
-0.56 |
1.481 |
mrstrength_0001_0002 |
4801.6 |
0.404 |
ma5_dratio_000_005 |
4830.5 |
-0.197 |
ma10_dratio_n05_000 |
4841.16 |
-0.416 |
ma25_dratio_n05_000 |
4961.78 |
-2.837 |
ma50_dratio_n05_000 |
4934.413 |
-2.298 |
ma75_dratio_n05_000 |
0.063 |
gratio_0000_00.5 |
1.298 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
-0.479 |
atratio_n0.5_0000 |
-29.544 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.1 |
pbr_001_1.2 |
4.61 |
yield_4.5_005 |
14.21 |
mratio_0010_0020 |
1,996億円 |
1996 |
mvalue_01000_05000 |
|
settlement_none |
1801;1802;1812 |
大成建;大林組;鹿島 |
0.085 |
貸借 |
-0.564 |
rstrength_n001_n0.5 |
cont_n2 |
-1.238 |
0.759 |
mrstrength_00.7_0001 |
4797.4 |
-0.425 |
ma5_dratio_n05_000 |
4841.2 |
-1.326 |
ma10_dratio_n05_000 |
4843.52 |
-1.373 |
ma25_dratio_n05_000 |
4967.76 |
-3.84 |
ma50_dratio_n05_000 |
4935.867 |
-3.219 |
ma75_dratio_n05_000 |
0.146 |
gratio_0000_00.5 |
0.858 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
-0.104 |
atratio_n0.5_0000 |
-8.295 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.1 |
pbr_001_1.2 |
4.58 |
yield_4.5_005 |
14.21 |
mratio_0010_0020 |
2,006億円 |
2006 |
mvalue_01000_05000 |
|
settlement_none |
1801;1802;1812 |
大成建;大林組;鹿島 |
1.394 |
貸借 |
-1.498 |
rstrength_n002_n001 |
cont_none |
0.838 |
-0.942 |
mrstrength_n001_n0.5 |
4809.2 |
-0.191 |
ma5_dratio_n05_000 |
4852.6 |
-1.084 |
ma10_dratio_n05_000 |
4848.44 |
-0.999 |
ma25_dratio_n05_000 |
4972.06 |
-3.461 |
ma50_dratio_n05_000 |
4937.36 |
-2.782 |
ma75_dratio_n05_000 |
0.25 |
gratio_0000_00.5 |
0.667 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
39.787 |
vratio_0025_0050 |
10.8 |
per_010_012 |
1.1 |
pbr_001_1.2 |
4.58 |
yield_4.5_005 |
14.21 |
mratio_0010_0020 |
2,008億円 |
2008 |
mvalue_01000_05000 |
|
settlement_none |
1801;1802;1812 |
大成建;大林組;鹿島 |
-0.235 |
貸借 |
0.235 |
rstrength_00.2_00.5 |
cont_02 |
1.43 |
-1.43 |
mrstrength_n002_n001 |
4819 |
-0.291 |
ma5_dratio_n05_000 |
4862.3 |
-1.178 |
ma10_dratio_n05_000 |
4853.56 |
-1.001 |
ma25_dratio_n05_000 |
4976.54 |
-3.447 |
ma50_dratio_n05_000 |
4938.4 |
-2.701 |
ma75_dratio_n05_000 |
0.416 |
gratio_0000_00.5 |
1.005 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
0.104 |
atratio_0000_00.5 |
-18.19 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.1 |
pbr_001_1.2 |
4.58 |
yield_4.5_005 |
14.21 |
mratio_0010_0020 |
2,008億円 |
2008 |
mvalue_01000_05000 |
|
settlement_none |
1801;1802;1812 |
大成建;大林組;鹿島 |
0.338 |
貸借 |
-0.234 |
rstrength_n0.5_n0.2 |
cont_none |
1.65 |
-1.546 |
mrstrength_n002_n001 |
4830.4 |
-0.526 |
ma5_dratio_n05_000 |
4869.7 |
-1.329 |
ma10_dratio_n05_000 |
4856.84 |
-1.067 |
ma25_dratio_n05_000 |
4979.84 |
-3.511 |
ma50_dratio_n05_000 |
4940.707 |
-2.747 |
ma75_dratio_n05_000 |
-0.167 |
gratio_n0.5_0000 |
0.795 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
-0.744 |
atratio_n001_n0.5 |
14.442 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.1 |
pbr_001_1.2 |
4.58 |
yield_4.5_005 |
14.21 |
mratio_0010_0020 |
2,006億円 |
2006 |
mvalue_01000_05000 |
|
settlement_none |
1801;1802;1812 |
大成建;大林組;鹿島 |
-0.585 |
貸借 |
-0.159 |
rstrength_n0.2_0000 |
cont_n4 |
0.391 |
-1.135 |
mrstrength_n002_n001 |
4859.4 |
-1.222 |
ma5_dratio_n05_000 |
4876.1 |
-1.561 |
ma10_dratio_n05_000 |
4860.96 |
-1.254 |
ma25_dratio_n05_000 |
4982.9 |
-3.671 |
ma50_dratio_n05_000 |
4943.36 |
-2.9 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.129 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
-0.268 |
atratio_n0.5_0000 |
12.936 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.11 |
pbr_001_1.2 |
4.55 |
yield_4.5_005 |
16.81 |
mratio_0010_0020 |
2,021億円 |
2021 |
mvalue_01000_05000 |
|
settlement_none |
1801;1802;1812 |
大成建;大林組;鹿島 |
-1.152 |
貸借 |
0.884 |
rstrength_00.7_0001 |
cont_n3 |
1.138 |
-1.406 |
mrstrength_n002_n001 |
4885 |
-1.003 |
ma5_dratio_n05_000 |
4883.7 |
-0.977 |
ma10_dratio_n05_000 |
4866.16 |
-0.62 |
ma25_dratio_n05_000 |
4984.02 |
-2.97 |
ma50_dratio_n05_000 |
4946.373 |
-2.231 |
ma75_dratio_n05_000 |
1.031 |
gratio_0001_0002 |
1.639 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
-0.267 |
atratio_n0.5_0000 |
-54.152 |
vratio_n075_n050 |
10.9 |
per_010_012 |
1.11 |
pbr_001_1.2 |
4.54 |
yield_4.5_005 |
16.81 |
mratio_0010_0020 |
2,026億円 |
2026 |
mvalue_01000_05000 |
|
settlement_none |
1801;1802;1812 |
大成建;大林組;鹿島 |
0.112 |
貸借 |
-0.379 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.128 |
-0.139 |
mrstrength_n0.2_0000 |
4896 |
-0.96 |
ma5_dratio_n05_000 |
4889.2 |
-0.822 |
ma10_dratio_n05_000 |
4870.96 |
-0.451 |
ma25_dratio_n05_000 |
4985 |
-2.728 |
ma50_dratio_n05_000 |
4948.52 |
-2.011 |
ma75_dratio_n05_000 |
-0.041 |
gratio_n0.5_0000 |
1.011 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
-1.778 |
atratio_n002_n001 |
114.729 |
vratio_0100_0200 |
10.9 |
per_010_012 |
1.11 |
pbr_001_1.2 |
4.52 |
yield_4.5_005 |
16.81 |
mratio_0010_0020 |
2,032億円 |
2032 |
mvalue_01000_05000 |
|
settlement_none |
1801;1802;1812 |
大成建;大林組;鹿島 |
-0.493 |
貸借 |
-1.285 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-1.557 |
mrstrength_n002_n001 |
4905.6 |
-0.889 |
ma5_dratio_n05_000 |
4881.4 |
-0.397 |
ma10_dratio_n05_000 |
4875.44 |
-0.276 |
ma25_dratio_n05_000 |
4983.7 |
-2.442 |
ma50_dratio_n05_000 |
4949.973 |
-1.777 |
ma75_dratio_n05_000 |
-0.808 |
gratio_n001_n0.5 |
1.213 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
0.446 |
atratio_0000_00.5 |
13.871 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.13 |
pbr_001_1.2 |
4.44 |
yield_004_4.5 |
16.81 |
mratio_0010_0020 |
2,069億円 |
2069 |
mvalue_01000_05000 |
|
settlement_none |
1801;1802;1812 |
大成建;大林組;鹿島 |
-0.476 |
貸借 |
0.922 |
rstrength_00.7_0001 |
cont_02 |
-1.02 |
1.466 |
mrstrength_0001_0002 |
4909 |
0.835 |
ma5_dratio_000_005 |
4875.9 |
1.52 |
ma10_dratio_000_005 |
4878.16 |
1.473 |
ma25_dratio_000_005 |
4979.46 |
-0.592 |
ma50_dratio_n05_000 |
4951.56 |
-0.032 |
ma75_dratio_n05_000 |
0.02 |
gratio_0000_00.5 |
1.268 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
0.756 |
atratio_00.5_0001 |
-2.938 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.13 |
pbr_001_1.2 |
4.46 |
yield_004_4.5 |
16.81 |
mratio_0010_0020 |
2,059億円 |
2059 |
mvalue_01000_05000 |
|
settlement_none |
1801;1802;1812 |
大成建;大林組;鹿島 |
3.589 |
貸借 |
-2.833 |
rstrength_n005_n002 |
cont_none |
0.904 |
-0.148 |
mrstrength_n0.2_0000 |
4892.8 |
0.719 |
ma5_dratio_000_005 |
4856.6 |
1.47 |
ma10_dratio_000_005 |
4878.36 |
1.018 |
ma25_dratio_000_005 |
4967.68 |
-0.799 |
ma50_dratio_n05_000 |
4950.84 |
-0.461 |
ma75_dratio_n05_000 |
-0.184 |
gratio_n0.5_0000 |
1.188 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
-0.123 |
atratio_n0.5_0000 |
1.114 |
vratio_0000_0025 |
11 |
per_010_012 |
1.12 |
pbr_001_1.2 |
4.5 |
yield_4.5_005 |
15.56 |
mratio_0010_0020 |
2,044億円 |
2044 |
mvalue_01000_05000 |
|
settlement_none |
1801;1802;1812 |
大成建;大林組;鹿島 |
-0.201 |
貸借 |
0.078 |
rstrength_0000_00.2 |
cont_none |
0.588 |
-0.711 |
mrstrength_n001_n0.5 |
4882.4 |
0.176 |
ma5_dratio_000_005 |
4842.3 |
1.006 |
ma10_dratio_000_005 |
4880.12 |
0.223 |
ma25_dratio_000_005 |
4959.7 |
-1.385 |
ma50_dratio_n05_000 |
4950.573 |
-1.203 |
ma75_dratio_n05_000 |
-0.531 |
gratio_n001_n0.5 |
1.03 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
0.369 |
atratio_0000_00.5 |
-22.233 |
vratio_n025_0000 |
11 |
per_010_012 |
1.12 |
pbr_001_1.2 |
4.49 |
yield_004_4.5 |
15.56 |
mratio_0010_0020 |
2,047億円 |
2047 |
mvalue_01000_05000 |
|
settlement_none |
1801;1802;1812 |
大成建;大林組;鹿島 |
1.258 |
貸借 |
-0.889 |
rstrength_n001_n0.5 |
cont_02 |
1.261 |
-0.892 |
mrstrength_n001_n0.5 |
4882.4 |
0.299 |
ma5_dratio_000_005 |
4832.9 |
1.326 |
ma10_dratio_000_005 |
4888.32 |
0.178 |
ma25_dratio_000_005 |
4954.48 |
-1.16 |
ma50_dratio_n05_000 |
4950.213 |
-1.075 |
ma75_dratio_n05_000 |
0.574 |
gratio_00.5_0001 |
0.901 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
0.205 |
atratio_0000_00.5 |
-0.669 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.12 |
pbr_001_1.2 |
4.51 |
yield_4.5_005 |
15.56 |
mratio_0010_0020 |
2,039億円 |
2039 |
mvalue_01000_05000 |
|
settlement_none |
1801;1802;1812 |
大成建;大林組;鹿島 |
-0.189 |
貸借 |
0.394 |
rstrength_00.2_00.5 |
cont_none |
-0.888 |
1.093 |
mrstrength_0001_0002 |
4857.2 |
0.449 |
ma5_dratio_000_005 |
4829.6 |
1.023 |
ma10_dratio_000_005 |
4905.56 |
-0.541 |
ma25_dratio_n05_000 |
4950.24 |
-1.439 |
ma50_dratio_n05_000 |
4949.653 |
-1.427 |
ma75_dratio_n05_000 |
-0.185 |
gratio_n0.5_0000 |
1.113 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
-0.144 |
atratio_n0.5_0000 |
-11.13 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.12 |
pbr_001_1.2 |
4.52 |
yield_4.5_005 |
15.56 |
mratio_0010_0020 |
2,035億円 |
2035 |
mvalue_01000_05000 |
|
settlement_none |
1801;1802;1812 |
大成建;大林組;鹿島 |
-0.315 |
貸借 |
0.171 |
rstrength_0000_00.2 |
cont_n2 |
-0.646 |
0.502 |
mrstrength_00.5_00.7 |
4842.8 |
0.541 |
ma5_dratio_000_005 |
4825.7 |
0.897 |
ma10_dratio_000_005 |
4924.6 |
-1.129 |
ma25_dratio_n05_000 |
4948.14 |
-1.599 |
ma50_dratio_n05_000 |
4949.133 |
-1.619 |
ma75_dratio_n05_000 |
0.287 |
gratio_0000_00.5 |
1.361 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
-0.307 |
atratio_n0.5_0000 |
-50 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.12 |
pbr_001_1.2 |
4.51 |
yield_4.5_005 |
15.56 |
mratio_0010_0020 |
2,038億円 |
2038 |
mvalue_01000_05000 |
|
settlement_none |
1801;1802;1812 |
大成建;大林組;鹿島 |
-1.291 |
貸借 |
0.984 |
rstrength_00.7_0001 |
cont_none |
0.549 |
-0.856 |
mrstrength_n001_n0.5 |
4820.4 |
1.153 |
ma5_dratio_000_005 |
4826 |
1.036 |
ma10_dratio_000_005 |
4940.64 |
-1.308 |
ma25_dratio_n05_000 |
4946.76 |
-1.43 |
ma50_dratio_n05_000 |
4949.867 |
-1.492 |
ma75_dratio_n05_000 |
-0.429 |
gratio_n0.5_0000 |
1.075 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
2.515 |
atratio_0002_0003 |
125.479 |
vratio_0100_0200 |
11 |
per_010_012 |
1.12 |
pbr_001_1.2 |
4.5 |
yield_4.5_005 |
10.01 |
mratio_0010_0020 |
2,044億円 |
2044 |
mvalue_01000_05000 |
|
settlement_none |
1801;1802;1812 |
大成建;大林組;鹿島 |
0.557 |
貸借 |
1.958 |
rstrength_0001_0002 |
cont_none |
0.323 |
2.192 |
mrstrength_0002_0005 |
4802.2 |
1.849 |
ma5_dratio_000_005 |
4826.4 |
1.338 |
ma10_dratio_000_005 |
4955.8 |
-1.308 |
ma25_dratio_n05_000 |
4948.04 |
-1.153 |
ma50_dratio_n05_000 |
4950.947 |
-1.211 |
ma75_dratio_n05_000 |
1.237 |
gratio_0001_0002 |
2.387 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
-0.749 |
atratio_n001_n0.5 |
-7.282 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.09 |
pbr_001_1.2 |
4.61 |
yield_4.5_005 |
10.01 |
mratio_0010_0020 |
1,994億円 |
1994 |
mvalue_01000_05000 |
|
settlement_none |
1801;1802;1812 |
大成建;大林組;鹿島 |
-0.436 |
貸借 |
-0.313 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-1.668 |
mrstrength_n002_n001 |
4783.4 |
-0.259 |
ma5_dratio_n05_000 |
4827.3 |
-1.166 |
ma10_dratio_n05_000 |
4968.16 |
-3.968 |
ma25_dratio_n05_000 |
4951.16 |
-3.639 |
ma50_dratio_n05_000 |
4951.827 |
-3.652 |
ma75_dratio_n05_000 |
0.021 |
gratio_0000_00.5 |
1.261 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
1.051 |
atratio_0001_0002 |
7.958 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.1 |
pbr_001_1.2 |
4.58 |
yield_4.5_005 |
10.01 |
mratio_0010_0020 |
2,009億円 |
2009 |
mvalue_01000_05000 |
|
settlement_none |
1801;1802;1812 |
大成建;大林組;鹿島 |
2.46 |
貸借 |
-1.409 |
rstrength_n002_n001 |
cont_none |
0.498 |
0.553 |
mrstrength_00.5_00.7 |
4802 |
0.104 |
ma5_dratio_000_005 |
4843 |
-0.743 |
ma10_dratio_n05_000 |
4987 |
-3.609 |
ma25_dratio_n05_000 |
4956.64 |
-3.019 |
ma50_dratio_n05_000 |
4953.627 |
-2.96 |
ma75_dratio_n05_000 |
0.589 |
gratio_00.5_0001 |
1.153 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
-0.585 |
atratio_n001_n0.5 |
-29.192 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.1 |
pbr_001_1.2 |
4.58 |
yield_4.5_005 |
10.01 |
mratio_0010_0020 |
2,009億円 |
2009 |
mvalue_01000_05000 |
|
settlement_none |
1801;1802;1812 |
大成建;大林組;鹿島 |
-1.461 |
貸借 |
0.876 |
rstrength_00.7_0001 |
cont_n3 |
-0.511 |
-0.074 |
mrstrength_n0.2_0000 |
4808.6 |
-1.073 |
ma5_dratio_n05_000 |
4851 |
-1.938 |
ma10_dratio_n05_000 |
5006.92 |
-4.991 |
ma25_dratio_n05_000 |
4961.14 |
-4.115 |
ma50_dratio_n05_000 |
4956.2 |
-4.019 |
ma75_dratio_n05_000 |
-0.125 |
gratio_n0.5_0000 |
0.887 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
-0.25 |
atratio_n0.5_0000 |
1.867 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.1 |
pbr_001_1.2 |
4.58 |
yield_4.5_005 |
10.01 |
mratio_0010_0020 |
2,009億円 |
2009 |
mvalue_01000_05000 |
|
settlement_none |
1801;1802;1812 |
大成建;大林組;鹿島 |
1.187 |
貸借 |
-1.437 |
rstrength_n002_n001 |
cont_n2 |
0.803 |
-1.053 |
mrstrength_n002_n001 |
4831.6 |
-0.964 |
ma5_dratio_n05_000 |
4866.1 |
-1.667 |
ma10_dratio_n05_000 |
5028.64 |
-4.845 |
ma25_dratio_n05_000 |
4966.34 |
-3.651 |
ma50_dratio_n05_000 |
4960.093 |
-3.53 |
ma75_dratio_n05_000 |
-0.354 |
gratio_n0.5_0000 |
0.988 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
-1.377 |
atratio_n002_n001 |
21.411 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.1 |
pbr_001_1.2 |
4.59 |
yield_4.5_005 |
9.29 |
mratio_0005_0010 |
2,005億円 |
2005 |
mvalue_01000_05000 |
|
settlement_none |
1801;1802;1812 |
大成建;大林組;鹿島 |
-1.781 |
貸借 |
0.404 |
rstrength_00.2_00.5 |
cont_none |
-0.064 |
-1.313 |
mrstrength_n002_n001 |
4850.6 |
-1.105 |
ma5_dratio_n05_000 |
4880.6 |
-1.713 |
ma10_dratio_n05_000 |
5043.28 |
-4.883 |
ma25_dratio_n05_000 |
4971.3 |
-3.506 |
ma50_dratio_n05_000 |
4963.427 |
-3.353 |
ma75_dratio_n05_000 |
-0.473 |
gratio_n0.5_0000 |
1.254 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
0.496 |
atratio_0000_00.5 |
-34.632 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.12 |
pbr_001_1.2 |
4.52 |
yield_4.5_005 |
9.29 |
mratio_0005_0010 |
2,033億円 |
2033 |
mvalue_01000_05000 |
|
settlement_none |
1801;1802;1812 |
大成建;大林組;鹿島 |
1.229 |
貸借 |
-0.733 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
1.798 |
mrstrength_0001_0002 |
4871.2 |
-0.148 |
ma5_dratio_n05_000 |
4896.5 |
-0.664 |
ma10_dratio_n05_000 |
5054.16 |
-3.762 |
ma25_dratio_n05_000 |
4975.88 |
-2.248 |
ma50_dratio_n05_000 |
4966.64 |
-2.067 |
ma75_dratio_n05_000 |
0.579 |
gratio_00.5_0001 |
1.238 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
-0.657 |
atratio_n001_n0.5 |
53.626 |
vratio_0050_0075 |
10.9 |
per_010_012 |
1.11 |
pbr_001_1.2 |
4.55 |
yield_4.5_005 |
9.29 |
mratio_0005_0010 |
2,023億円 |
2023 |
mvalue_01000_05000 |
|
settlement_none |
1801;1802;1812 |
大成建;大林組;鹿島 |
0.018 |
貸借 |
-0.675 |
rstrength_n001_n0.5 |
cont_n4 |
-1.217 |
0.56 |
mrstrength_00.5_00.7 |
4884 |
-0.901 |
ma5_dratio_n05_000 |
4906.2 |
-1.349 |
ma10_dratio_n05_000 |
5063.76 |
-4.419 |
ma25_dratio_n05_000 |
4978.24 |
-2.777 |
ma50_dratio_n05_000 |
4969.12 |
-2.598 |
ma75_dratio_n05_000 |
-0.246 |
gratio_n0.5_0000 |
1.101 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
-0.164 |
atratio_n0.5_0000 |
13.276 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.12 |
pbr_001_1.2 |
4.52 |
yield_4.5_005 |
9.29 |
mratio_0005_0010 |
2,036億円 |
2036 |
mvalue_01000_05000 |
|
settlement_none |
1801;1802;1812 |
大成建;大林組;鹿島 |
0.493 |
貸借 |
-0.657 |
rstrength_n001_n0.5 |
cont_n3 |
1.884 |
-2.048 |
mrstrength_n005_n002 |
4893.4 |
-0.437 |
ma5_dratio_n05_000 |
4915.2 |
-0.879 |
ma10_dratio_n05_000 |
5073.36 |
-3.969 |
ma25_dratio_n05_000 |
4980.26 |
-2.174 |
ma50_dratio_n05_000 |
4971.587 |
-2.003 |
ma75_dratio_n05_000 |
0.205 |
gratio_0000_00.5 |
0.968 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
-0.408 |
atratio_n0.5_0000 |
48.511 |
vratio_0025_0050 |
10.9 |
per_010_012 |
1.12 |
pbr_001_1.2 |
4.51 |
yield_4.5_005 |
9.29 |
mratio_0005_0010 |
2,039億円 |
2039 |
mvalue_01000_05000 |
|
settlement_none |
1801;1802;1812 |
大成建;大林組;鹿島 |
-0.426 |
貸借 |
0.018 |
rstrength_0000_00.2 |
cont_n2 |
-0.005 |
-0.403 |
mrstrength_n0.5_n0.2 |
4900.6 |
-0.42 |
ma5_dratio_n05_000 |
4923.5 |
-0.884 |
ma10_dratio_n05_000 |
5082.4 |
-3.982 |
ma25_dratio_n05_000 |
4981.04 |
-2.028 |
ma50_dratio_n05_000 |
4973.56 |
-1.881 |
ma75_dratio_n05_000 |
0.857 |
gratio_00.5_0001 |
1.476 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
-0.568 |
atratio_n001_n0.5 |
-31.884 |
vratio_n050_n025 |
11 |
per_010_012 |
1.12 |
pbr_001_1.2 |
4.49 |
yield_004_4.5 |
8.77 |
mratio_0005_0010 |
2,048億円 |
2048 |
mvalue_01000_05000 |
|
settlement_none |
1801;1802;1812 |
大成建;大林組;鹿島 |
-1.149 |
貸借 |
0.581 |
rstrength_00.5_00.7 |
cont_none |
0.513 |
-1.081 |
mrstrength_n002_n001 |
4910.6 |
-0.216 |
ma5_dratio_n05_000 |
4932.7 |
-0.663 |
ma10_dratio_n05_000 |
5092 |
-3.771 |
ma25_dratio_n05_000 |
4982.04 |
-1.647 |
ma50_dratio_n05_000 |
4975.16 |
-1.511 |
ma75_dratio_n05_000 |
-0.061 |
gratio_n0.5_0000 |
0.943 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
0.839 |
atratio_00.5_0001 |
114.73 |
vratio_0100_0200 |
11.1 |
per_010_012 |
1.13 |
pbr_001_1.2 |
4.46 |
yield_004_4.5 |
8.77 |
mratio_0005_0010 |
2,059億円 |
2059 |
mvalue_01000_05000 |
|
settlement_none |
1801;1802;1812 |
大成建;大林組;鹿島 |
0.645 |
貸借 |
0.194 |
rstrength_0000_00.2 |
cont_none |
0.999 |
-0.16 |
mrstrength_n0.2_0000 |
4921.8 |
0.126 |
ma5_dratio_000_005 |
4952.3 |
-0.491 |
ma10_dratio_n05_000 |
5095.68 |
-3.291 |
ma25_dratio_n05_000 |
4981.82 |
-1.08 |
ma50_dratio_n05_000 |
4976.453 |
-0.974 |
ma75_dratio_n05_000 |
0.184 |
gratio_0000_00.5 |
1.456 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
-0.428 |
atratio_n0.5_0000 |
-50.052 |
vratio_n075_n050 |
11 |
per_010_012 |
1.12 |
pbr_001_1.2 |
4.5 |
yield_4.5_005 |
8.77 |
mratio_0005_0010 |
2,042億円 |
2042 |
mvalue_01000_05000 |
|
settlement_none |
1801;1802;1812 |
大成建;大林組;鹿島 |
1.107 |
貸借 |
-1.535 |
rstrength_n002_n001 |
cont_n4 |
0.472 |
-0.9 |
mrstrength_n001_n0.5 |
4928.4 |
-0.84 |
ma5_dratio_n05_000 |
4992.3 |
-2.109 |
ma10_dratio_n05_000 |
5099.52 |
-4.167 |
ma25_dratio_n05_000 |
4980.82 |
-1.884 |
ma50_dratio_n05_000 |
4978.08 |
-1.83 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.614 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
-0.446 |
atratio_n0.5_0000 |
-6.037 |
vratio_n025_0000 |
11 |
per_010_012 |
1.13 |
pbr_001_1.2 |
4.48 |
yield_004_4.5 |
8.77 |
mratio_0005_0010 |
2,051億円 |
2051 |
mvalue_01000_05000 |
|
settlement_none |
1801;1802;1812 |
大成建;大林組;鹿島 |
0.39 |
貸借 |
-0.836 |
rstrength_n001_n0.5 |
cont_n3 |
-0.839 |
0.393 |
mrstrength_00.2_00.5 |
4937 |
-0.587 |
ma5_dratio_n05_000 |
5039.1 |
-2.602 |
ma10_dratio_n05_000 |
5102.84 |
-3.818 |
ma25_dratio_n05_000 |
4982.64 |
-1.498 |
ma50_dratio_n05_000 |
4980.56 |
-1.457 |
ma75_dratio_n05_000 |
-0.223 |
gratio_n0.5_0000 |
1.168 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
-0.525 |
atratio_n001_n0.5 |
-18.102 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.13 |
pbr_001_1.2 |
4.46 |
yield_004_4.5 |
8.77 |
mratio_0005_0010 |
2,060億円 |
2060 |
mvalue_01000_05000 |
|
settlement_none |
1801;1802;1812 |
大成建;大林組;鹿島 |
0.207 |
貸借 |
-0.732 |
rstrength_n001_n0.5 |
cont_n2 |
-0.614 |
0.089 |
mrstrength_0000_00.2 |
4946.4 |
-0.332 |
ma5_dratio_n05_000 |
5075.3 |
-2.863 |
ma10_dratio_n05_000 |
5104.84 |
-3.425 |
ma25_dratio_n05_000 |
4984.56 |
-1.095 |
ma50_dratio_n05_000 |
4982.387 |
-1.051 |
ma75_dratio_n05_000 |
0.888 |
gratio_00.5_0001 |
1.623 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
-0.101 |
atratio_n0.5_0000 |
13.69 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.14 |
pbr_001_1.2 |
4.44 |
yield_004_4.5 |
3.98 |
mratio_0003_0005 |
2,071億円 |
2071 |
mvalue_01000_05000 |
|
settlement_none |
1801;1802;1812 |
大成建;大林組;鹿島 |
-0.64 |
貸借 |
0.539 |
rstrength_00.5_00.7 |
cont_none |
0.082 |
-0.183 |
mrstrength_n0.2_0000 |
4954.8 |
0.024 |
ma5_dratio_000_005 |
5107.8 |
-2.972 |
ma10_dratio_n05_000 |
5101.88 |
-2.859 |
ma25_dratio_n05_000 |
4986.48 |
-0.611 |
ma50_dratio_n05_000 |
4983.907 |
-0.56 |
ma75_dratio_n05_000 |
0.282 |
gratio_0000_00.5 |
0.747 |
volaratio_0.5_001 |
| 2025-05-19 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
0.629 |
atratio_00.5_0001 |
6.262 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.14 |
pbr_001_1.2 |
4.43 |
yield_004_4.5 |
3.98 |
mratio_0003_0005 |
2,073億円 |
2073 |
mvalue_01000_05000 |
2025-05-12 |
settlement_m00_b07 |
1801;1802;1812 |
大成建;大林組;鹿島 |
0.607 |
貸借 |
0.022 |
rstrength_0000_00.2 |
cont_none |
-0.676 |
1.305 |
mrstrength_0001_0002 |
4982.8 |
-0.438 |
ma5_dratio_n05_000 |
5132.2 |
-3.336 |
ma10_dratio_n05_000 |
5099.04 |
-2.707 |
ma25_dratio_n05_000 |
4987.3 |
-0.527 |
ma50_dratio_n05_000 |
4985.667 |
-0.495 |
ma75_dratio_n05_000 |
0.203 |
gratio_0000_00.5 |
1.078 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
-0.505 |
atratio_n001_n0.5 |
-28.758 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.13 |
pbr_001_1.2 |
4.46 |
yield_004_4.5 |
3.98 |
mratio_0003_0005 |
2,060億円 |
2060 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b06_b04 |
1801;1802;1812 |
大成建;大林組;鹿島 |
-0.426 |
貸借 |
-0.079 |
rstrength_n0.2_0000 |
cont_n5 |
-0.005 |
-0.5 |
mrstrength_n0.5_n0.2 |
5056.2 |
-2.496 |
ma5_dratio_n05_000 |
5160.3 |
-4.463 |
ma10_dratio_n05_000 |
5091.96 |
-3.181 |
ma25_dratio_n05_000 |
4987.24 |
-1.148 |
ma50_dratio_n05_000 |
4986.68 |
-1.137 |
ma75_dratio_n05_000 |
0.222 |
gratio_0000_00.5 |
1.489 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
-0.342 |
atratio_n0.5_0000 |
-30.019 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.13 |
pbr_001_1.2 |
4.46 |
yield_004_4.5 |
3.98 |
mratio_0003_0005 |
2,060億円 |
2060 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
1801;1802;1812 |
大成建;大林組;鹿島 |
2.33 |
貸借 |
-2.672 |
rstrength_n005_n002 |
cont_n4 |
-0.977 |
0.635 |
mrstrength_00.5_00.7 |
5141.2 |
-3.622 |
ma5_dratio_n05_000 |
5197.8 |
-4.671 |
ma10_dratio_n05_000 |
5080.76 |
-2.475 |
ma25_dratio_n05_000 |
4988.26 |
-0.667 |
ma50_dratio_n05_000 |
4988.053 |
-0.663 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.666 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
-2.433 |
atratio_n003_n002 |
-25.775 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.13 |
pbr_001_1.2 |
4.46 |
yield_004_4.5 |
3.98 |
mratio_0003_0005 |
2,060億円 |
2060 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
1801;1802;1812 |
大成建;大林組;鹿島 |
-1.125 |
貸借 |
-1.308 |
rstrength_n002_n001 |
cont_n3 |
-0.144 |
-2.289 |
mrstrength_n005_n002 |
5204.2 |
-4.462 |
ma5_dratio_n05_000 |
5232.3 |
-4.975 |
ma10_dratio_n05_000 |
5057 |
-1.681 |
ma25_dratio_n05_000 |
4987.08 |
-0.302 |
ma50_dratio_n05_000 |
4989.2 |
-0.345 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.475 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
-4.354 |
atratio_n005_n003 |
-25.08 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.13 |
pbr_001_1.2 |
4.46 |
yield_004_4.5 |
3.98 |
mratio_0003_0005 |
2,060億円 |
2060 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
1801;1802;1812 |
大成建;大林組;鹿島 |
-3.767 |
貸借 |
-0.587 |
rstrength_n001_n0.5 |
cont_n2 |
1.432 |
-5.786 |
mrstrength_n010_n005 |
5260.8 |
-3.133 |
ma5_dratio_n05_000 |
5250.2 |
-2.937 |
ma10_dratio_n05_000 |
5039.28 |
1.126 |
ma25_dratio_000_005 |
4985.8 |
2.21 |
ma50_dratio_000_005 |
4990.173 |
2.121 |
ma75_dratio_000_005 |
0.676 |
gratio_00.5_0001 |
6.277 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
-0.504 |
atratio_n001_n0.5 |
142.644 |
vratio_0100_0200 |
11.1 |
per_010_012 |
1.13 |
pbr_001_1.2 |
4.46 |
yield_004_4.5 |
3.98 |
mratio_0003_0005 |
2,060億円 |
2060 |
mvalue_01000_05000 |
2025-05-12 |
settlement_000_000 |
1801;1802;1812 |
大成建;大林組;鹿島 |
0.616 |
貸借 |
-1.12 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.88 |
mrstrength_n001_n0.5 |
5281.6 |
0.879 |
ma5_dratio_000_005 |
5247.5 |
1.534 |
ma10_dratio_000_005 |
5020.64 |
6.122 |
ma25_dratio_005_007 |
4981.16 |
6.963 |
ma50_dratio_005_007 |
4989.293 |
6.789 |
ma75_dratio_005_007 |
0.019 |
gratio_0000_00.5 |
4.862 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
1.613 |
atratio_0001_0002 |
-33 |
vratio_n050_n025 |
11.9 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
4.13 |
yield_004_4.5 |
4.63 |
mratio_0003_0005 |
2,227億円 |
2227 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a01_a03 |
1801;1802;1812 |
大成建;大林組;鹿島 |
1.914 |
貸借 |
-0.301 |
rstrength_n0.5_n0.2 |
cont_03 |
1.556 |
0.057 |
mrstrength_0000_00.2 |
5264.4 |
1.721 |
ma5_dratio_000_005 |
5225.1 |
2.486 |
ma10_dratio_000_005 |
4994.92 |
7.209 |
ma25_dratio_007_010 |
4971.7 |
7.71 |
ma50_dratio_007_010 |
4985.027 |
7.422 |
ma75_dratio_007_010 |
0.342 |
gratio_0000_00.5 |
1.819 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
0.285 |
atratio_0000_00.5 |
-9.898 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
4.13 |
yield_004_4.5 |
4.63 |
mratio_0003_0005 |
2,227億円 |
2227 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a04_a06 |
1801;1802;1812 |
大成建;大林組;鹿島 |
0.424 |
貸借 |
-0.139 |
rstrength_n0.2_0000 |
cont_02 |
0.405 |
-0.12 |
mrstrength_n0.2_0000 |
5254.4 |
0.297 |
ma5_dratio_000_005 |
5197.6 |
1.393 |
ma10_dratio_000_005 |
4971.68 |
6 |
ma25_dratio_005_007 |
4961.4 |
6.22 |
ma50_dratio_005_007 |
4980.467 |
5.813 |
ma75_dratio_005_007 |
-0.818 |
gratio_n001_n0.5 |
1.734 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
1.058 |
atratio_0001_0002 |
-11.496 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
4.13 |
yield_004_4.5 |
4.63 |
mratio_0003_0005 |
2,227億円 |
2227 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a04_a06 |
1801;1802;1812 |
大成建;大林組;鹿島 |
1.781 |
貸借 |
-0.723 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
1.197 |
mrstrength_0001_0002 |
5260.4 |
-0.103 |
ma5_dratio_n05_000 |
5180.4 |
1.44 |
ma10_dratio_000_005 |
4952.88 |
6.1 |
ma25_dratio_005_007 |
4954.48 |
6.066 |
ma50_dratio_005_007 |
4977.533 |
5.574 |
ma75_dratio_005_007 |
0.231 |
gratio_0000_00.5 |
1.347 |
volaratio_001_1.5 |
| 2025-05-02 |
15:18 |
1820 rela |
西松建設 |
プライム（内国株式） |
-0.801 |
atratio_n001_n0.5 |
151.13 |
vratio_0100_0200 |
12 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
4.12 |
yield_004_4.5 |
4.63 |
mratio_0003_0005 |
2,232億円 |
2232 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
1801;1802;1812 |
大成建;大林組;鹿島 |
-0.065 |
貸借 |
-0.736 |
rstrength_n001_n0.5 |
cont_n2 |
1.038 |
-1.839 |
mrstrength_n002_n001 |
5239.6 |
-0.756 |
ma5_dratio_n05_000 |
5166.9 |
0.641 |
ma10_dratio_000_005 |
4940.28 |
5.257 |
ma25_dratio_005_007 |
4948.52 |
5.082 |
ma50_dratio_005_007 |
4974.4 |
4.535 |
ma75_dratio_000_005 |
-1.755 |
gratio_n002_n001 |
2.149 |
volaratio_002_2.5 |
| 2025-05-01 |
14:41 |
1820 rela |
西松建設 |
プライム（内国株式） |
-1.188 |
atratio_n002_n001 |
9.524 |
vratio_0000_0025 |
11.9 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
4.13 |
yield_004_4.5 |
4.63 |
mratio_0003_0005 |
2,226億円 |
2226 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
1801;1802;1812 |
大成建;大林組;鹿島 |
-0.486 |
貸借 |
-0.702 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-2.317 |
mrstrength_n005_n002 |
5213.4 |
0.549 |
ma5_dratio_000_005 |
5146.1 |
1.864 |
ma10_dratio_000_005 |
4934.16 |
6.239 |
ma25_dratio_005_007 |
4943.66 |
6.035 |
ma50_dratio_005_007 |
4972.52 |
5.419 |
ma75_dratio_005_007 |
-0.094 |
gratio_n0.5_0000 |
1.474 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
0.094 |
atratio_0000_00.5 |
-57.576 |
vratio_n075_n050 |
12.1 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
4.11 |
yield_004_4.5 |
4.63 |
mratio_0003_0005 |
2,238億円 |
2238 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
1801;1802;1812 |
大成建;大林組;鹿島 |
1.517 |
貸借 |
-1.423 |
rstrength_n002_n001 |
cont_03 |
0.573 |
-0.479 |
mrstrength_n0.5_n0.2 |
5185.8 |
2.299 |
ma5_dratio_000_005 |
5124.3 |
3.526 |
ma10_dratio_000_005 |
4926.28 |
7.688 |
ma25_dratio_007_010 |
4936.94 |
7.455 |
ma50_dratio_007_010 |
4970.667 |
6.726 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.139 |
volaratio_001_1.5 |
| 2025-04-28 |
09:58 |
1820 rela |
西松建設 |
プライム（内国株式） |
2.893 |
atratio_0002_0003 |
6.543 |
vratio_0000_0025 |
11.9 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
4.16 |
yield_004_4.5 |
5 |
mratio_0005_0010 |
2,210億円 |
2210 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a13_a15 |
1801;1802;1812 |
大成建;大林組;鹿島 |
1.997 |
貸借 |
0.896 |
rstrength_00.7_0001 |
cont_02 |
0.376 |
2.517 |
mrstrength_0002_0005 |
5140.8 |
3.097 |
ma5_dratio_000_005 |
5090.8 |
4.109 |
ma10_dratio_000_005 |
4915.36 |
7.825 |
ma25_dratio_007_010 |
4930.84 |
7.487 |
ma50_dratio_007_010 |
4968.16 |
6.679 |
ma75_dratio_005_007 |
0.524 |
gratio_00.5_0001 |
3.585 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
1.618 |
atratio_0001_0002 |
90.722 |
vratio_0075_0100 |
12 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
4.15 |
yield_004_4.5 |
5 |
mratio_0005_0010 |
2,215億円 |
2215 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
1801;1802;1812 |
大成建;大林組;鹿島 |
0.959 |
貸借 |
0.659 |
rstrength_00.5_00.7 |
cont_none |
1.902 |
-0.284 |
mrstrength_n0.5_n0.2 |
5100.4 |
0.992 |
ma5_dratio_000_005 |
5056.6 |
1.867 |
ma10_dratio_000_005 |
4904.04 |
5.036 |
ma25_dratio_005_007 |
4925.82 |
4.571 |
ma50_dratio_000_005 |
4967.2 |
3.7 |
ma75_dratio_000_005 |
-0.02 |
gratio_n0.5_0000 |
3.066 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
-0.686 |
atratio_n001_n0.5 |
-17.536 |
vratio_n025_0000 |
12 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
4.15 |
yield_004_4.5 |
5 |
mratio_0005_0010 |
2,215億円 |
2215 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
1801;1802;1812 |
大成建;大林組;鹿島 |
-1.654 |
貸借 |
0.968 |
rstrength_00.7_0001 |
cont_none |
0.489 |
-1.175 |
mrstrength_n002_n001 |
5094.2 |
-0.495 |
ma5_dratio_n05_000 |
5027.1 |
0.833 |
ma10_dratio_000_005 |
4899.32 |
3.463 |
ma25_dratio_000_005 |
4923.5 |
2.955 |
ma50_dratio_000_005 |
4968.267 |
2.028 |
ma75_dratio_000_005 |
0.118 |
gratio_0000_00.5 |
1.168 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
0.472 |
atratio_0000_00.5 |
25.809 |
vratio_0025_0050 |
12 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
4.15 |
yield_004_4.5 |
5 |
mratio_0005_0010 |
2,215億円 |
2215 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
1801;1802;1812 |
大成建;大林組;鹿島 |
3.144 |
貸借 |
-2.672 |
rstrength_n005_n002 |
cont_none |
1.894 |
-1.422 |
mrstrength_n002_n001 |
5078.8 |
0.496 |
ma5_dratio_000_005 |
5008.7 |
1.903 |
ma10_dratio_000_005 |
4897.6 |
4.214 |
ma25_dratio_000_005 |
4922.88 |
3.679 |
ma50_dratio_000_005 |
4970.547 |
2.685 |
ma75_dratio_000_005 |
1.181 |
gratio_0001_0002 |
1.457 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
-0.353 |
atratio_n0.5_0000 |
7.904 |
vratio_0000_0025 |
12 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
4.15 |
yield_004_4.5 |
5 |
mratio_0005_0010 |
2,215億円 |
2215 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
1801;1802;1812 |
大成建;大林組;鹿島 |
0.633 |
貸借 |
-0.986 |
rstrength_n001_n0.5 |
cont_n2 |
-0.173 |
-0.18 |
mrstrength_n0.2_0000 |
5062.8 |
0.34 |
ma5_dratio_000_005 |
4976.7 |
2.076 |
ma10_dratio_000_005 |
4892.72 |
3.828 |
ma25_dratio_000_005 |
4921.8 |
3.214 |
ma50_dratio_000_005 |
4972.467 |
2.163 |
ma75_dratio_000_005 |
-0.687 |
gratio_n001_n0.5 |
0.891 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
-0.43 |
atratio_n0.5_0000 |
-3.632 |
vratio_n025_0000 |
12 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
4.15 |
yield_004_4.5 |
5 |
mratio_0005_0010 |
2,215億円 |
2215 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
1801;1802;1812 |
大成建;大林組;鹿島 |
-0.351 |
貸借 |
-0.079 |
rstrength_n0.2_0000 |
cont_none |
-1.297 |
0.867 |
mrstrength_00.7_0001 |
5040.8 |
1.135 |
ma5_dratio_000_005 |
4933.7 |
3.33 |
ma10_dratio_000_005 |
4887.16 |
4.314 |
ma25_dratio_000_005 |
4920.7 |
3.603 |
ma50_dratio_000_005 |
4974.573 |
2.481 |
ma75_dratio_000_005 |
0.391 |
gratio_0000_00.5 |
1.535 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
2.564 |
atratio_0002_0003 |
41.656 |
vratio_0025_0050 |
12 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
4.15 |
yield_004_4.5 |
5 |
mratio_0005_0010 |
2,215億円 |
2215 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
1801;1802;1812 |
大成建;大林組;鹿島 |
3.3 |
貸借 |
-0.736 |
rstrength_n001_n0.5 |
cont_none |
1.026 |
1.538 |
mrstrength_0001_0002 |
5012.8 |
2.139 |
ma5_dratio_000_005 |
4860 |
5.35 |
ma10_dratio_005_007 |
4879.68 |
4.925 |
ma25_dratio_000_005 |
4919.14 |
4.083 |
ma50_dratio_000_005 |
4975.093 |
2.913 |
ma75_dratio_000_005 |
0.761 |
gratio_00.5_0001 |
2.012 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
-0.637 |
atratio_n001_n0.5 |
-50.094 |
vratio_n075_n050 |
12 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
4.15 |
yield_004_4.5 |
5 |
mratio_0005_0010 |
2,215億円 |
2215 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
1801;1802;1812 |
大成建;大林組;鹿島 |
0.841 |
貸借 |
-1.478 |
rstrength_n002_n001 |
cont_none |
1.348 |
-1.985 |
mrstrength_n002_n001 |
4960 |
0.645 |
ma5_dratio_000_005 |
4800.9 |
3.981 |
ma10_dratio_000_005 |
4872.08 |
2.461 |
ma25_dratio_000_005 |
4916.74 |
1.531 |
ma50_dratio_000_005 |
4975.347 |
0.335 |
ma75_dratio_000_005 |
-0.08 |
gratio_n0.5_0000 |
1.425 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
1.087 |
atratio_0001_0002 |
61.968 |
vratio_0050_0075 |
12 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
4.15 |
yield_004_4.5 |
5 |
mratio_0005_0010 |
2,215億円 |
2215 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
1801;1802;1812 |
大成建;大林組;鹿島 |
2.103 |
貸借 |
-1.016 |
rstrength_n002_n001 |
cont_03 |
-1.013 |
2.1 |
mrstrength_0002_0005 |
4938.6 |
1.729 |
ma5_dratio_000_005 |
4764.7 |
5.442 |
ma10_dratio_005_007 |
4867.96 |
3.205 |
ma25_dratio_000_005 |
4916.84 |
2.179 |
ma50_dratio_000_005 |
4977.067 |
0.943 |
ma75_dratio_000_005 |
0.604 |
gratio_00.5_0001 |
1.856 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
0.242 |
atratio_0000_00.5 |
-17.073 |
vratio_n025_0000 |
12 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
4.15 |
yield_004_4.5 |
5 |
mratio_0005_0010 |
2,215億円 |
2215 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
1801;1802;1812 |
大成建;大林組;鹿島 |
-0.596 |
貸借 |
0.838 |
rstrength_00.7_0001 |
cont_02 |
0.839 |
-0.597 |
mrstrength_n001_n0.5 |
4890.6 |
1.624 |
ma5_dratio_000_005 |
4730.8 |
5.056 |
ma10_dratio_005_007 |
4862.12 |
2.219 |
ma25_dratio_000_005 |
4917.36 |
1.07 |
ma50_dratio_000_005 |
4978.867 |
-0.178 |
ma75_dratio_n05_000 |
0.847 |
gratio_00.5_0001 |
1.371 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
2.1 |
atratio_0002_0003 |
-36.99 |
vratio_n050_n025 |
12 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
4.15 |
yield_004_4.5 |
5 |
mratio_0005_0010 |
2,215億円 |
2215 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
1801;1802;1812 |
大成建;大林組;鹿島 |
1.238 |
貸借 |
0.862 |
rstrength_00.7_0001 |
cont_none |
1.181 |
0.919 |
mrstrength_00.7_0001 |
4826.6 |
2.722 |
ma5_dratio_000_005 |
4711.2 |
5.239 |
ma10_dratio_005_007 |
4862.44 |
1.965 |
ma25_dratio_000_005 |
4919.42 |
0.784 |
ma50_dratio_000_005 |
4981.08 |
-0.463 |
ma75_dratio_n05_000 |
1.442 |
gratio_0001_0002 |
1.674 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
-0.594 |
atratio_n001_n0.5 |
36.739 |
vratio_0025_0050 |
15.5 |
per_015_018 |
1.15 |
pbr_001_1.2 |
4.53 |
yield_4.5_005 |
11.14 |
mratio_0010_0020 |
2,029億円 |
2029 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
1801;1802;1812 |
大成建;大林組;鹿島 |
0.697 |
貸借 |
-1.291 |
rstrength_n002_n001 |
cont_none |
-2.957 |
2.363 |
mrstrength_0002_0005 |
4707.2 |
3.161 |
ma5_dratio_000_005 |
4695.4 |
3.42 |
ma10_dratio_000_005 |
4864.28 |
-0.17 |
ma25_dratio_n05_000 |
4921.16 |
-1.324 |
ma50_dratio_n05_000 |
4983.453 |
-2.558 |
ma75_dratio_n05_000 |
-1.433 |
gratio_n002_n001 |
1.792 |
volaratio_1.5_002 |
| 2025-04-10 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
2.111 |
atratio_0002_0003 |
-61.105 |
vratio_n075_n050 |
15.5 |
per_015_018 |
1.15 |
pbr_001_1.2 |
4.53 |
yield_4.5_005 |
11.14 |
mratio_0010_0020 |
2,029億円 |
2029 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
1801;1802;1812 |
大成建;大林組;鹿島 |
5.626 |
貸借 |
-3.515 |
rstrength_n005_n002 |
cont_03 |
9.128 |
-7.017 |
mrstrength_n010_n005 |
4641.8 |
5.239 |
ma5_dratio_005_007 |
4703.8 |
3.852 |
ma10_dratio_000_005 |
4871.08 |
0.286 |
ma25_dratio_000_005 |
4924.92 |
-0.811 |
ma50_dratio_n05_000 |
4987.427 |
-2.054 |
ma75_dratio_n05_000 |
3.47 |
gratio_0003_0005 |
3.146 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
2.882 |
atratio_0002_0003 |
85.662 |
vratio_0075_0100 |
15.2 |
per_015_018 |
1.13 |
pbr_001_1.2 |
4.6 |
yield_4.5_005 |
11.14 |
mratio_0010_0020 |
1,999億円 |
1999 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
1801;1802;1812 |
大成建;大林組;鹿島 |
-0.356 |
貸借 |
3.238 |
rstrength_0002_0005 |
cont_02 |
-3.934 |
6.816 |
mrstrength_0005_0010 |
4590.8 |
4.208 |
ma5_dratio_000_005 |
4720 |
1.356 |
ma10_dratio_000_005 |
4875.56 |
-1.878 |
ma25_dratio_n05_000 |
4928.98 |
-2.941 |
ma50_dratio_n05_000 |
4991.707 |
-4.161 |
ma75_dratio_n05_000 |
-0.215 |
gratio_n0.5_0000 |
4.674 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
6.627 |
atratio_0005_0010 |
-14.228 |
vratio_n025_0000 |
14.8 |
per_012_015 |
1.1 |
pbr_001_1.2 |
4.73 |
yield_4.5_005 |
8.97 |
mratio_0005_0010 |
1,943億円 |
1943 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
1801;1802;1812 |
大成建;大林組;鹿島 |
4.525 |
貸借 |
2.102 |
rstrength_0002_0005 |
cont_none |
6.025 |
0.602 |
mrstrength_00.5_00.7 |
4571 |
1.728 |
ma5_dratio_000_005 |
4746.1 |
-2.025 |
ma10_dratio_n05_000 |
4882.52 |
-4.762 |
ma25_dratio_n05_000 |
4934.04 |
-5.757 |
ma50_dratio_n07_n05 |
4997.36 |
-6.951 |
ma75_dratio_n07_n05 |
3.623 |
gratio_0003_0005 |
3.819 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
-3.709 |
atratio_n005_n003 |
79.244 |
vratio_0075_0100 |
13.9 |
per_012_015 |
1.03 |
pbr_001_1.2 |
5.04 |
yield_005_p00 |
8.97 |
mratio_0005_0010 |
1,823億円 |
1823 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
1801;1802;1812 |
大成建;大林組;鹿島 |
-7.021 |
貸借 |
3.312 |
rstrength_0002_0005 |
cont_n7 |
-7.827 |
4.118 |
mrstrength_0002_0005 |
4595.8 |
-5.109 |
ma5_dratio_n07_n05 |
4784.3 |
-8.848 |
ma10_dratio_n10_n07 |
4895.76 |
-10.923 |
ma25_dratio_n15_n10 |
4941.7 |
-11.751 |
ma50_dratio_n15_n10 |
5004.413 |
-12.857 |
ma75_dratio_n15_n10 |
-6.182 |
gratio_n010_n005 |
6.938 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
-2.181 |
atratio_n003_n002 |
21.505 |
vratio_0000_0025 |
14.4 |
per_012_015 |
1.07 |
pbr_001_1.2 |
4.86 |
yield_4.5_005 |
8.97 |
mratio_0005_0010 |
1,893億円 |
1893 |
mvalue_01000_05000 |
|
settlement_none |
1801;1802;1812 |
大成建;大林組;鹿島 |
-2.112 |
貸借 |
-0.069 |
rstrength_n0.2_0000 |
cont_n6 |
-2.75 |
0.569 |
mrstrength_00.5_00.7 |
4683.6 |
-3.301 |
ma5_dratio_n05_000 |
4849.9 |
-6.617 |
ma10_dratio_n07_n05 |
4917.16 |
-7.894 |
ma25_dratio_n10_n07 |
4955.3 |
-8.603 |
ma50_dratio_n10_n07 |
5013.747 |
-9.668 |
ma75_dratio_n10_n07 |
-2.354 |
gratio_n003_n002 |
2.379 |
volaratio_002_2.5 |
| 2025-04-03 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
-1.174 |
atratio_n002_n001 |
-11.198 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.09 |
pbr_001_1.2 |
4.75 |
yield_4.5_005 |
8.97 |
mratio_0005_0010 |
1,935億円 |
1935 |
mvalue_01000_05000 |
|
settlement_none |
1801;1802;1812 |
大成建;大林組;鹿島 |
-0.38 |
貸借 |
-0.794 |
rstrength_n001_n0.5 |
cont_n5 |
-2.771 |
1.597 |
mrstrength_0001_0002 |
4765.8 |
-2.849 |
ma5_dratio_n05_000 |
4900.3 |
-5.516 |
ma10_dratio_n07_n05 |
4932.32 |
-6.129 |
ma25_dratio_n07_n05 |
4965.62 |
-6.759 |
ma50_dratio_n07_n05 |
5020.773 |
-7.783 |
ma75_dratio_n10_n07 |
-2.988 |
gratio_n003_n002 |
2.14 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
-1.864 |
atratio_n002_n001 |
8.988 |
vratio_0000_0025 |
14.9 |
per_012_015 |
1.11 |
pbr_001_1.2 |
4.7 |
yield_4.5_005 |
8.97 |
mratio_0005_0010 |
1,958億円 |
1958 |
mvalue_01000_05000 |
|
settlement_none |
1801;1802;1812 |
大成建;大林組;鹿島 |
-1.042 |
貸借 |
-0.822 |
rstrength_n001_n0.5 |
cont_n4 |
0.285 |
-2.149 |
mrstrength_n005_n002 |
4849.2 |
-3.386 |
ma5_dratio_n05_000 |
4939.9 |
-5.16 |
ma10_dratio_n07_n05 |
4941.68 |
-5.194 |
ma25_dratio_n07_n05 |
4973.62 |
-5.803 |
ma50_dratio_n07_n05 |
5027.293 |
-6.809 |
ma75_dratio_n07_n05 |
-0.084 |
gratio_n0.5_0000 |
1.967 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
-0.542 |
atratio_n001_n0.5 |
-19.313 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.13 |
pbr_001_1.2 |
4.61 |
yield_4.5_005 |
9.54 |
mratio_0005_0010 |
1,995億円 |
1995 |
mvalue_01000_05000 |
|
settlement_none |
1801;1802;1812 |
大成建;大林組;鹿島 |
0.406 |
貸借 |
-0.948 |
rstrength_n001_n0.5 |
cont_n3 |
0.019 |
-0.561 |
mrstrength_n001_n0.5 |
4921.2 |
-2.991 |
ma5_dratio_n05_000 |
4969.6 |
-3.936 |
ma10_dratio_n05_000 |
4948.48 |
-3.526 |
ma25_dratio_n05_000 |
4980.08 |
-4.138 |
ma50_dratio_n05_000 |
5031.813 |
-5.124 |
ma75_dratio_n07_n05 |
1.021 |
gratio_0001_0002 |
1.823 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
-2.834 |
atratio_n003_n002 |
25.119 |
vratio_0025_0050 |
15.3 |
per_015_018 |
1.13 |
pbr_001_1.2 |
4.58 |
yield_4.5_005 |
9.54 |
mratio_0005_0010 |
2,006億円 |
2006 |
mvalue_01000_05000 |
|
settlement_none |
1801;1802;1812 |
大成建;大林組;鹿島 |
-2.932 |
貸借 |
0.098 |
rstrength_0000_00.2 |
cont_n2 |
-4.048 |
1.214 |
mrstrength_0001_0002 |
4972.8 |
-3.475 |
ma5_dratio_n05_000 |
4986.3 |
-3.736 |
ma10_dratio_n05_000 |
4951.12 |
-3.052 |
ma25_dratio_n05_000 |
4984.86 |
-3.708 |
ma50_dratio_n05_000 |
5035.307 |
-4.673 |
ma75_dratio_n05_000 |
-1.761 |
gratio_n002_n001 |
1.293 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
-2.12 |
atratio_n003_n002 |
14.177 |
vratio_0000_0025 |
15.7 |
per_015_018 |
1.17 |
pbr_001_1.2 |
4.45 |
yield_004_4.5 |
9.54 |
mratio_0005_0010 |
2,065億円 |
2065 |
mvalue_01000_05000 |
|
settlement_none |
1801;1802;1812 |
大成建;大林組;鹿島 |
-1.96 |
貸借 |
-0.16 |
rstrength_n0.2_0000 |
cont_none |
-1.798 |
-0.322 |
mrstrength_n0.5_n0.2 |
5016.2 |
-1.519 |
ma5_dratio_n05_000 |
4997.4 |
-1.149 |
ma10_dratio_n05_000 |
4956.08 |
-0.324 |
ma25_dratio_n05_000 |
4989.86 |
-0.999 |
ma50_dratio_n05_000 |
5038.107 |
-1.947 |
ma75_dratio_n05_000 |
-2.913 |
gratio_n003_n002 |
1.517 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
0.04 |
atratio_0000_00.5 |
-13.735 |
vratio_n025_0000 |
16.1 |
per_015_018 |
1.19 |
pbr_001_1.2 |
4.36 |
yield_004_4.5 |
9.54 |
mratio_0005_0010 |
2,109億円 |
2109 |
mvalue_01000_05000 |
|
settlement_none |
1801;1802;1812 |
大成建;大林組;鹿島 |
0.279 |
貸借 |
-0.239 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.598 |
0.638 |
mrstrength_00.5_00.7 |
5034.8 |
0.242 |
ma5_dratio_000_005 |
4996.4 |
1.013 |
ma10_dratio_000_005 |
4956.76 |
1.821 |
ma25_dratio_000_005 |
4991.46 |
1.113 |
ma50_dratio_000_005 |
5040.187 |
0.135 |
ma75_dratio_000_005 |
-0.555 |
gratio_n001_n0.5 |
0.818 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
0.258 |
atratio_0000_00.5 |
84.87 |
vratio_0075_0100 |
16.1 |
per_015_018 |
1.19 |
pbr_001_1.2 |
4.36 |
yield_004_4.5 |
9.54 |
mratio_0005_0010 |
2,108億円 |
2108 |
mvalue_01000_05000 |
|
settlement_none |
1801;1802;1812 |
大成建;大林組;鹿島 |
-0.003 |
貸借 |
0.261 |
rstrength_00.2_00.5 |
cont_02 |
0.653 |
-0.395 |
mrstrength_n0.5_n0.2 |
5030.6 |
0.286 |
ma5_dratio_000_005 |
4980.6 |
1.293 |
ma10_dratio_000_005 |
4953.16 |
1.854 |
ma25_dratio_000_005 |
4991.7 |
1.068 |
ma50_dratio_000_005 |
5040.693 |
0.085 |
ma75_dratio_000_005 |
0.159 |
gratio_0000_00.5 |
1.099 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
0.299 |
atratio_0000_00.5 |
-7.108 |
vratio_n025_0000 |
16 |
per_015_018 |
1.19 |
pbr_001_1.2 |
4.37 |
yield_004_4.5 |
10.21 |
mratio_0010_0020 |
2,103億円 |
2103 |
mvalue_01000_05000 |
|
settlement_none |
1801;1802;1812 |
大成建;大林組;鹿島 |
-0.002 |
貸借 |
0.301 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
-0.158 |
mrstrength_n0.2_0000 |
5018 |
0.279 |
ma5_dratio_000_005 |
4963.9 |
1.372 |
ma10_dratio_000_005 |
4947.6 |
1.706 |
ma25_dratio_000_005 |
4992.86 |
0.784 |
ma50_dratio_000_005 |
5040.893 |
-0.176 |
ma75_dratio_n05_000 |
0.458 |
gratio_0000_00.5 |
0.941 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
-0.318 |
atratio_n0.5_0000 |
-28.769 |
vratio_n050_n025 |
16 |
per_015_018 |
1.19 |
pbr_001_1.2 |
4.39 |
yield_004_4.5 |
10.21 |
mratio_0010_0020 |
2,097億円 |
2097 |
mvalue_01000_05000 |
|
settlement_none |
1801;1802;1812 |
大成建;大林組;鹿島 |
-0.16 |
貸借 |
-0.158 |
rstrength_n0.2_0000 |
cont_none |
-0.182 |
-0.136 |
mrstrength_n0.2_0000 |
4999.8 |
0.344 |
ma5_dratio_000_005 |
4958.5 |
1.18 |
ma10_dratio_000_005 |
4946.32 |
1.429 |
ma25_dratio_000_005 |
4994.56 |
0.449 |
ma50_dratio_000_005 |
5041.293 |
-0.482 |
ma75_dratio_n05_000 |
0.099 |
gratio_0000_00.5 |
1.263 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
0.139 |
atratio_0000_00.5 |
56.577 |
vratio_0050_0075 |
16 |
per_015_018 |
1.19 |
pbr_001_1.2 |
4.37 |
yield_004_4.5 |
10.21 |
mratio_0010_0020 |
2,103億円 |
2103 |
mvalue_01000_05000 |
|
settlement_none |
1801;1802;1812 |
大成建;大林組;鹿島 |
0.352 |
貸借 |
-0.213 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.198 |
0.337 |
mrstrength_00.2_00.5 |
4978.6 |
1.093 |
ma5_dratio_000_005 |
4957.2 |
1.529 |
ma10_dratio_000_005 |
4947.6 |
1.726 |
ma25_dratio_000_005 |
4998.78 |
0.685 |
ma50_dratio_000_005 |
5040.787 |
-0.154 |
ma75_dratio_n05_000 |
0.279 |
gratio_0000_00.5 |
1.013 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
0.883 |
atratio_00.5_0001 |
-25.802 |
vratio_n050_n025 |
16 |
per_015_018 |
1.19 |
pbr_001_1.2 |
4.38 |
yield_004_4.5 |
10.21 |
mratio_0010_0020 |
2,100億円 |
2100 |
mvalue_01000_05000 |
|
settlement_none |
1801;1802;1812 |
大成建;大林組;鹿島 |
0.794 |
貸借 |
0.089 |
rstrength_0000_00.2 |
cont_03 |
-0.247 |
1.13 |
mrstrength_0001_0002 |
4958 |
1.372 |
ma5_dratio_000_005 |
4956.5 |
1.402 |
ma10_dratio_000_005 |
4947.68 |
1.583 |
ma25_dratio_000_005 |
5002.74 |
0.465 |
ma50_dratio_000_005 |
5041.76 |
-0.313 |
ma75_dratio_n05_000 |
0.321 |
gratio_0000_00.5 |
1.04 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
0.83 |
atratio_00.5_0001 |
11.642 |
vratio_0000_0025 |
15.9 |
per_015_018 |
1.18 |
pbr_001_1.2 |
4.42 |
yield_004_4.5 |
9.3 |
mratio_0005_0010 |
2,082億円 |
2082 |
mvalue_01000_05000 |
|
settlement_none |
1801;1802;1812 |
大成建;大林組;鹿島 |
1.311 |
貸借 |
-0.481 |
rstrength_n0.5_n0.2 |
cont_02 |
1.2 |
-0.37 |
mrstrength_n0.5_n0.2 |
4930.6 |
1.042 |
ma5_dratio_000_005 |
4953.6 |
0.573 |
ma10_dratio_000_005 |
4948.16 |
0.684 |
ma25_dratio_000_005 |
5007.02 |
-0.5 |
ma50_dratio_n05_000 |
5041.96 |
-1.189 |
ma75_dratio_n05_000 |
0.465 |
gratio_0000_00.5 |
0.725 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
0.611 |
atratio_00.5_0001 |
-17.079 |
vratio_n025_0000 |
15.7 |
per_015_018 |
1.17 |
pbr_001_1.2 |
4.45 |
yield_004_4.5 |
9.3 |
mratio_0005_0010 |
2,065億円 |
2065 |
mvalue_01000_05000 |
|
settlement_none |
1801;1802;1812 |
大成建;大林組;鹿島 |
2.73 |
貸借 |
-2.119 |
rstrength_n005_n002 |
cont_none |
0.927 |
-0.316 |
mrstrength_n0.5_n0.2 |
4909.8 |
0.635 |
ma5_dratio_000_005 |
4951.2 |
-0.206 |
ma10_dratio_n05_000 |
4950.88 |
-0.2 |
ma25_dratio_n05_000 |
5012.34 |
-1.423 |
ma50_dratio_n05_000 |
5042.733 |
-2.017 |
ma75_dratio_n05_000 |
0.57 |
gratio_00.5_0001 |
0.65 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
-0.385 |
atratio_n0.5_0000 |
22.424 |
vratio_0000_0025 |
15.6 |
per_015_018 |
1.16 |
pbr_001_1.2 |
4.48 |
yield_004_4.5 |
9.3 |
mratio_0005_0010 |
2,052億円 |
2052 |
mvalue_01000_05000 |
|
settlement_none |
1801;1802;1812 |
大成建;大林組;鹿島 |
0.06 |
貸借 |
-0.445 |
rstrength_n0.5_n0.2 |
cont_none |
0.715 |
-1.1 |
mrstrength_n002_n001 |
4917.2 |
-0.126 |
ma5_dratio_n05_000 |
4955.2 |
-0.892 |
ma10_dratio_n05_000 |
4954.24 |
-0.873 |
ma25_dratio_n05_000 |
5018.28 |
-2.138 |
ma50_dratio_n05_000 |
5042.653 |
-2.611 |
ma75_dratio_n05_000 |
0.183 |
gratio_0000_00.5 |
0.652 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
0.839 |
atratio_00.5_0001 |
-50.339 |
vratio_n075_n050 |
15.7 |
per_015_018 |
1.17 |
pbr_001_1.2 |
4.46 |
yield_004_4.5 |
9.3 |
mratio_0005_0010 |
2,060億円 |
2060 |
mvalue_01000_05000 |
|
settlement_none |
1801;1802;1812 |
大成建;大林組;鹿島 |
0.858 |
貸借 |
-0.019 |
rstrength_n0.2_0000 |
cont_02 |
-0.079 |
0.918 |
mrstrength_00.7_0001 |
4935.8 |
-0.118 |
ma5_dratio_n05_000 |
4953.7 |
-0.478 |
ma10_dratio_n05_000 |
4958.6 |
-0.577 |
ma25_dratio_n05_000 |
5022.8 |
-1.848 |
ma50_dratio_n05_000 |
5044.067 |
-2.261 |
ma75_dratio_n05_000 |
0.245 |
gratio_0000_00.5 |
1.515 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
0.226 |
atratio_0000_00.5 |
-30.382 |
vratio_n050_n025 |
15.6 |
per_015_018 |
1.16 |
pbr_001_1.2 |
4.5 |
yield_4.5_005 |
9.3 |
mratio_0005_0010 |
2,043億円 |
2043 |
mvalue_01000_05000 |
|
settlement_none |
1801;1802;1812 |
大成建;大林組;鹿島 |
0.943 |
貸借 |
-0.717 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
0.155 |
mrstrength_0000_00.2 |
4955 |
-1.332 |
ma5_dratio_n05_000 |
4951.5 |
-1.262 |
ma10_dratio_n05_000 |
4961.4 |
-1.459 |
ma25_dratio_n05_000 |
5026.98 |
-2.745 |
ma50_dratio_n05_000 |
5047 |
-3.131 |
ma75_dratio_n05_000 |
-0.697 |
gratio_n001_n0.5 |
1.364 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
-2.009 |
atratio_n003_n002 |
91.859 |
vratio_0075_0100 |
15.5 |
per_015_018 |
1.15 |
pbr_001_1.2 |
4.51 |
yield_4.5_005 |
9.3 |
mratio_0005_0010 |
2,039億円 |
2039 |
mvalue_01000_05000 |
|
settlement_none |
1801;1802;1812 |
大成建;大林組;鹿島 |
-2.569 |
貸借 |
0.56 |
rstrength_00.5_00.7 |
cont_n3 |
-0.635 |
-1.374 |
mrstrength_n002_n001 |
4976.6 |
-1.981 |
ma5_dratio_n05_000 |
4949 |
-1.435 |
ma10_dratio_n05_000 |
4965.72 |
-1.767 |
ma25_dratio_n05_000 |
5031.62 |
-3.053 |
ma50_dratio_n05_000 |
5049.28 |
-3.392 |
ma75_dratio_n05_000 |
-0.763 |
gratio_n001_n0.5 |
2.575 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
-0.52 |
atratio_n001_n0.5 |
-16.246 |
vratio_n025_0000 |
15.8 |
per_015_018 |
1.18 |
pbr_001_1.2 |
4.42 |
yield_004_4.5 |
9.47 |
mratio_0005_0010 |
2,080億円 |
2080 |
mvalue_01000_05000 |
|
settlement_none |
1801;1802;1812 |
大成建;大林組;鹿島 |
-0.674 |
貸借 |
0.154 |
rstrength_0000_00.2 |
cont_n2 |
0.383 |
-0.903 |
mrstrength_n001_n0.5 |
4992.6 |
-0.292 |
ma5_dratio_n05_000 |
4946.7 |
0.633 |
ma10_dratio_000_005 |
4972.6 |
0.109 |
ma25_dratio_000_005 |
5037.24 |
-1.176 |
ma50_dratio_n05_000 |
5052.613 |
-1.477 |
ma75_dratio_n05_000 |
-0.36 |
gratio_n0.5_0000 |
1.229 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
-0.438 |
atratio_n0.5_0000 |
15.564 |
vratio_0000_0025 |
15.9 |
per_015_018 |
1.18 |
pbr_001_1.2 |
4.4 |
yield_004_4.5 |
9.47 |
mratio_0005_0010 |
2,091億円 |
2091 |
mvalue_01000_05000 |
|
settlement_none |
1801;1802;1812 |
大成建;大林組;鹿島 |
-2.842 |
貸借 |
2.404 |
rstrength_0002_0005 |
cont_none |
-2.169 |
1.731 |
mrstrength_0001_0002 |
4993.2 |
0.216 |
ma5_dratio_000_005 |
4932.9 |
1.441 |
ma10_dratio_000_005 |
4976.4 |
0.555 |
ma25_dratio_000_005 |
5040.4 |
-0.722 |
ma50_dratio_n05_000 |
5054.72 |
-1.003 |
ma75_dratio_n05_000 |
-0.915 |
gratio_n001_n0.5 |
1.432 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
0.58 |
atratio_00.5_0001 |
-44.791 |
vratio_n050_n025 |
16 |
per_015_018 |
1.19 |
pbr_001_1.2 |
4.38 |
yield_004_4.5 |
9.47 |
mratio_0005_0010 |
2,100億円 |
2100 |
mvalue_01000_05000 |
|
settlement_none |
1801;1802;1812 |
大成建;大林組;鹿島 |
-0.387 |
貸借 |
0.967 |
rstrength_00.7_0001 |
cont_02 |
0.766 |
-0.186 |
mrstrength_n0.2_0000 |
4971.6 |
1.094 |
ma5_dratio_000_005 |
4924.9 |
2.053 |
ma10_dratio_000_005 |
4978.04 |
0.963 |
ma25_dratio_000_005 |
5043.04 |
-0.338 |
ma50_dratio_n05_000 |
5058.12 |
-0.635 |
ma75_dratio_n05_000 |
0.46 |
gratio_0000_00.5 |
0.638 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
0.787 |
atratio_00.5_0001 |
67.748 |
vratio_0050_0075 |
15.9 |
per_015_018 |
1.18 |
pbr_001_1.2 |
4.4 |
yield_004_4.5 |
9.47 |
mratio_0005_0010 |
2,088億円 |
2088 |
mvalue_01000_05000 |
|
settlement_none |
1801;1802;1812 |
大成建;大林組;鹿島 |
0.272 |
貸借 |
0.515 |
rstrength_00.5_00.7 |
cont_none |
0.233 |
0.554 |
mrstrength_00.5_00.7 |
4948 |
0.99 |
ma5_dratio_000_005 |
4918 |
1.606 |
ma10_dratio_000_005 |
4978.76 |
0.366 |
ma25_dratio_000_005 |
5045.6 |
-0.963 |
ma50_dratio_n05_000 |
5061.6 |
-1.276 |
ma75_dratio_n05_000 |
0.061 |
gratio_0000_00.5 |
1.774 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
-0.462 |
atratio_n0.5_0000 |
-4.228 |
vratio_n025_0000 |
15.8 |
per_015_018 |
1.17 |
pbr_001_1.2 |
4.44 |
yield_004_4.5 |
8.69 |
mratio_0005_0010 |
2,072億円 |
2072 |
mvalue_01000_05000 |
|
settlement_none |
1801;1802;1812 |
大成建;大林組;鹿島 |
0.224 |
貸借 |
-0.686 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
0.74 |
mrstrength_00.7_0001 |
4921.4 |
0.744 |
ma5_dratio_000_005 |
4914 |
0.895 |
ma10_dratio_000_005 |
4982.4 |
-0.49 |
ma25_dratio_n05_000 |
5049.78 |
-1.818 |
ma50_dratio_n05_000 |
5064.613 |
-2.105 |
ma75_dratio_n05_000 |
0.361 |
gratio_0000_00.5 |
1.212 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
1.736 |
atratio_0001_0002 |
-29.329 |
vratio_n050_n025 |
15.9 |
per_015_018 |
1.18 |
pbr_001_1.2 |
4.42 |
yield_004_4.5 |
8.69 |
mratio_0005_0010 |
2,082億円 |
2082 |
mvalue_01000_05000 |
|
settlement_none |
1801;1802;1812 |
大成建;大林組;鹿島 |
1.866 |
貸借 |
-0.13 |
rstrength_n0.2_0000 |
cont_none |
1.695 |
0.041 |
mrstrength_0000_00.2 |
4900.8 |
1.636 |
ma5_dratio_000_005 |
4908.8 |
1.471 |
ma10_dratio_000_005 |
4985.56 |
-0.091 |
ma25_dratio_n05_000 |
5054.78 |
-1.46 |
ma50_dratio_n05_000 |
5068.307 |
-1.723 |
ma75_dratio_n05_000 |
0.408 |
gratio_0000_00.5 |
1.669 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
-0.244 |
atratio_n0.5_0000 |
74.468 |
vratio_0050_0075 |
15.6 |
per_015_018 |
1.16 |
pbr_001_1.2 |
4.49 |
yield_004_4.5 |
8.69 |
mratio_0005_0010 |
2,046億円 |
2046 |
mvalue_01000_05000 |
|
settlement_none |
1801;1802;1812 |
大成建;大林組;鹿島 |
-0.729 |
貸借 |
0.485 |
rstrength_00.2_00.5 |
cont_none |
-2.877 |
2.633 |
mrstrength_0002_0005 |
4872.6 |
0.48 |
ma5_dratio_000_005 |
4910.7 |
-0.299 |
ma10_dratio_n05_000 |
4987.64 |
-1.837 |
ma25_dratio_n05_000 |
5058.74 |
-3.217 |
ma50_dratio_n05_000 |
5071.347 |
-3.458 |
ma75_dratio_n05_000 |
0.387 |
gratio_0000_00.5 |
1.144 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
0.905 |
atratio_00.5_0001 |
25.668 |
vratio_0025_0050 |
15.6 |
per_015_018 |
1.16 |
pbr_001_1.2 |
4.48 |
yield_004_4.5 |
8.69 |
mratio_0005_0010 |
2,051億円 |
2051 |
mvalue_01000_05000 |
|
settlement_none |
1801;1802;1812 |
大成建;大林組;鹿島 |
0.095 |
貸借 |
0.81 |
rstrength_00.7_0001 |
cont_03 |
0.298 |
0.607 |
mrstrength_00.5_00.7 |
4878.2 |
0.611 |
ma5_dratio_000_005 |
4926 |
-0.365 |
ma10_dratio_n05_000 |
4993.44 |
-1.711 |
ma25_dratio_n05_000 |
5062.04 |
-3.043 |
ma50_dratio_n05_000 |
5074.12 |
-3.274 |
ma75_dratio_n05_000 |
0.535 |
gratio_00.5_0001 |
1.419 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
0.185 |
atratio_0000_00.5 |
-31.187 |
vratio_n050_n025 |
15.5 |
per_015_018 |
1.15 |
pbr_001_1.2 |
4.52 |
yield_4.5_005 |
10.01 |
mratio_0010_0020 |
2,033億円 |
2033 |
mvalue_01000_05000 |
|
settlement_none |
1801;1802;1812 |
大成建;大林組;鹿島 |
0.348 |
貸借 |
-0.163 |
rstrength_n0.2_0000 |
cont_02 |
-0.25 |
0.435 |
mrstrength_00.2_00.5 |
4888 |
-0.491 |
ma5_dratio_n05_000 |
4938.7 |
-1.513 |
ma10_dratio_n05_000 |
4998.92 |
-2.699 |
ma25_dratio_n05_000 |
5065 |
-3.968 |
ma50_dratio_n05_000 |
5076.853 |
-4.193 |
ma75_dratio_n05_000 |
-0.062 |
gratio_n0.5_0000 |
1.018 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
0.31 |
atratio_0000_00.5 |
-40.988 |
vratio_n050_n025 |
15.5 |
per_015_018 |
1.15 |
pbr_001_1.2 |
4.53 |
yield_4.5_005 |
10.01 |
mratio_0010_0020 |
2,029億円 |
2029 |
mvalue_01000_05000 |
|
settlement_none |
1801;1802;1812 |
大成建;大林組;鹿島 |
-0.297 |
貸借 |
0.607 |
rstrength_00.5_00.7 |
cont_none |
-1.39 |
1.7 |
mrstrength_0001_0002 |
4906.6 |
-1.052 |
ma5_dratio_n05_000 |
4956.1 |
-2.04 |
ma10_dratio_n05_000 |
5005.56 |
-3.008 |
ma25_dratio_n05_000 |
5070.1 |
-4.243 |
ma50_dratio_n05_000 |
5079.347 |
-4.417 |
ma75_dratio_n05_000 |
-0.413 |
gratio_n0.5_0000 |
1.639 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
-1.706 |
atratio_n002_n001 |
59.481 |
vratio_0050_0075 |
15.4 |
per_015_018 |
1.14 |
pbr_001_1.2 |
4.55 |
yield_4.5_005 |
10.01 |
mratio_0010_0020 |
2,023億円 |
2023 |
mvalue_01000_05000 |
|
settlement_none |
1801;1802;1812 |
大成建;大林組;鹿島 |
0.125 |
貸借 |
-1.831 |
rstrength_n002_n001 |
cont_n2 |
0.256 |
-1.962 |
mrstrength_n002_n001 |
4916.8 |
-1.562 |
ma5_dratio_n05_000 |
4975.6 |
-2.725 |
ma10_dratio_n05_000 |
5011.68 |
-3.426 |
ma25_dratio_n05_000 |
5073.48 |
-4.602 |
ma50_dratio_n05_000 |
5083.16 |
-4.784 |
ma75_dratio_n05_000 |
-0.894 |
gratio_n001_n0.5 |
1.245 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
-0.666 |
atratio_n001_n0.5 |
1.583 |
vratio_0000_0025 |
15.7 |
per_015_018 |
1.16 |
pbr_001_1.2 |
4.47 |
yield_004_4.5 |
10.01 |
mratio_0010_0020 |
2,058億円 |
2058 |
mvalue_01000_05000 |
|
settlement_none |
1801;1802;1812 |
大成建;大林組;鹿島 |
-2.109 |
貸借 |
1.443 |
rstrength_0001_0002 |
cont_none |
-1.242 |
0.576 |
mrstrength_00.5_00.7 |
4948.8 |
-0.501 |
ma5_dratio_n05_000 |
4994.1 |
-1.404 |
ma10_dratio_n05_000 |
5018.6 |
-1.885 |
ma25_dratio_n05_000 |
5077.4 |
-3.021 |
ma50_dratio_n05_000 |
5086.907 |
-3.202 |
ma75_dratio_n05_000 |
0.343 |
gratio_0000_00.5 |
1.468 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-19.132 |
vratio_n025_0000 |
15.8 |
per_015_018 |
1.17 |
pbr_001_1.2 |
4.44 |
yield_004_4.5 |
10.01 |
mratio_0010_0020 |
2,072億円 |
2072 |
mvalue_01000_05000 |
2025-02-12 |
settlement_m00_b07 |
1801;1802;1812 |
大成建;大林組;鹿島 |
2.639 |
貸借 |
-2.639 |
rstrength_n005_n002 |
cont_02 |
-0.269 |
0.269 |
mrstrength_00.2_00.5 |
4973.8 |
-0.338 |
ma5_dratio_n05_000 |
5003.7 |
-0.933 |
ma10_dratio_n05_000 |
5023.64 |
-1.327 |
ma25_dratio_n05_000 |
5079.12 |
-2.404 |
ma50_dratio_n05_000 |
5088.28 |
-2.58 |
ma75_dratio_n05_000 |
0.02 |
gratio_0000_00.5 |
1.029 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
1.04 |
atratio_0001_0002 |
-6.826 |
vratio_n025_0000 |
15.8 |
per_015_018 |
1.17 |
pbr_001_1.2 |
4.44 |
yield_004_4.5 |
9.29 |
mratio_0005_0010 |
2,072億円 |
2072 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b06_b04 |
1801;1802;1812 |
大成建;大林組;鹿島 |
2.189 |
貸借 |
-1.149 |
rstrength_n002_n001 |
cont_none |
0.245 |
0.795 |
mrstrength_00.7_0001 |
4989.4 |
-0.649 |
ma5_dratio_n05_000 |
5008 |
-1.018 |
ma10_dratio_n05_000 |
5026.16 |
-1.376 |
ma25_dratio_n05_000 |
5081.9 |
-2.458 |
ma50_dratio_n05_000 |
5088.253 |
-2.58 |
ma75_dratio_n05_000 |
0.143 |
gratio_0000_00.5 |
2.042 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
-1.88 |
atratio_n002_n001 |
47.363 |
vratio_0025_0050 |
15.6 |
per_015_018 |
1.16 |
pbr_001_1.2 |
4.48 |
yield_004_4.5 |
9.29 |
mratio_0005_0010 |
2,050億円 |
2050 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b06_b04 |
1801;1802;1812 |
大成建;大林組;鹿島 |
-0.907 |
貸借 |
-0.973 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-1.943 |
mrstrength_n002_n001 |
5005.6 |
-1.99 |
ma5_dratio_n05_000 |
5012 |
-2.115 |
ma10_dratio_n05_000 |
5030.24 |
-2.47 |
ma25_dratio_n05_000 |
5084.46 |
-3.51 |
ma50_dratio_n05_000 |
5087.84 |
-3.574 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.269 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
-0.97 |
atratio_n001_n0.5 |
-39.8 |
vratio_n050_n025 |
15.9 |
per_015_018 |
1.18 |
pbr_001_1.2 |
4.4 |
yield_004_4.5 |
9.29 |
mratio_0005_0010 |
2,090億円 |
2090 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b03_b01 |
1801;1802;1812 |
大成建;大林組;鹿島 |
-1.361 |
貸借 |
0.391 |
rstrength_00.2_00.5 |
cont_none |
-0.791 |
-0.179 |
mrstrength_n0.2_0000 |
5034.4 |
-0.683 |
ma5_dratio_n05_000 |
5026.4 |
-0.525 |
ma10_dratio_n05_000 |
5038.12 |
-0.757 |
ma25_dratio_n05_000 |
5087.54 |
-1.721 |
ma50_dratio_n05_000 |
5088.947 |
-1.748 |
ma75_dratio_n05_000 |
-0.535 |
gratio_n001_n0.5 |
0.981 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
0.278 |
atratio_0000_00.5 |
-18.729 |
vratio_n025_0000 |
16.1 |
per_015_018 |
1.19 |
pbr_001_1.2 |
4.36 |
yield_004_4.5 |
9.29 |
mratio_0005_0010 |
2,110億円 |
2110 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b03_b01 |
1801;1802;1812 |
大成建;大林組;鹿島 |
4.52 |
貸借 |
-4.242 |
rstrength_n005_n002 |
cont_none |
1.278 |
-1 |
mrstrength_n001_n0.5 |
5039.4 |
0.19 |
ma5_dratio_000_005 |
5033.7 |
0.304 |
ma10_dratio_000_005 |
5042.8 |
0.123 |
ma25_dratio_000_005 |
5088.78 |
-0.782 |
ma50_dratio_n05_000 |
5088.213 |
-0.771 |
ma75_dratio_n05_000 |
0.199 |
gratio_0000_00.5 |
2.869 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
-0.06 |
atratio_n0.5_0000 |
118.476 |
vratio_0100_0200 |
16 |
per_015_018 |
1.19 |
pbr_001_1.2 |
4.37 |
yield_004_4.5 |
9.29 |
mratio_0005_0010 |
2,104億円 |
2104 |
mvalue_01000_05000 |
2025-02-12 |
settlement_000_000 |
1801;1812;1802 |
大成建;鹿島;大林組 |
-0.398 |
貸借 |
0.338 |
rstrength_00.2_00.5 |
cont_n2 |
0.419 |
-0.479 |
mrstrength_n0.5_n0.2 |
5033.6 |
0.028 |
ma5_dratio_000_005 |
5033.3 |
0.034 |
ma10_dratio_000_005 |
5049.96 |
-0.296 |
ma25_dratio_n05_000 |
5087.38 |
-1.03 |
ma50_dratio_n05_000 |
5087.04 |
-1.023 |
ma75_dratio_n05_000 |
1.231 |
gratio_0001_0002 |
2.605 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
-0.238 |
atratio_n0.5_0000 |
-6.628 |
vratio_n025_0000 |
16 |
per_015_018 |
1.19 |
pbr_001_1.2 |
4.37 |
yield_004_4.5 |
8.71 |
mratio_0005_0010 |
2,105億円 |
2105 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a01_a03 |
1801;1812;1802 |
大成建;鹿島;大林組 |
0.711 |
貸借 |
-0.949 |
rstrength_n001_n0.5 |
cont_none |
0.036 |
-0.274 |
mrstrength_n0.5_n0.2 |
5026.6 |
0.227 |
ma5_dratio_000_005 |
5034.2 |
0.075 |
ma10_dratio_000_005 |
5057.8 |
-0.391 |
ma25_dratio_n05_000 |
5088.8 |
-0.998 |
ma50_dratio_n05_000 |
5086.453 |
-0.953 |
ma75_dratio_n05_000 |
-0.792 |
gratio_n001_n0.5 |
0.998 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
0.498 |
atratio_0000_00.5 |
22.143 |
vratio_0000_0025 |
16.1 |
per_015_018 |
1.19 |
pbr_001_1.2 |
4.36 |
yield_004_4.5 |
8.71 |
mratio_0005_0010 |
2,110億円 |
2110 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a04_a06 |
1801;1812;1802 |
大成建;鹿島;大林組 |
1.489 |
貸借 |
-0.991 |
rstrength_n001_n0.5 |
cont_04 |
-0.715 |
1.213 |
mrstrength_0001_0002 |
5018.4 |
0.63 |
ma5_dratio_000_005 |
5039.2 |
0.214 |
ma10_dratio_000_005 |
5065.88 |
-0.313 |
ma25_dratio_n05_000 |
5088.86 |
-0.764 |
ma50_dratio_n05_000 |
5085.987 |
-0.708 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.08 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
0.1 |
atratio_0000_00.5 |
-27.959 |
vratio_n050_n025 |
16 |
per_015_018 |
1.18 |
pbr_001_1.2 |
4.38 |
yield_004_4.5 |
8.71 |
mratio_0005_0010 |
2,100億円 |
2100 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a04_a06 |
1801;1812;1802 |
大成建;鹿島;大林組 |
0.046 |
貸借 |
0.054 |
rstrength_0000_00.2 |
cont_03 |
0.605 |
-0.505 |
mrstrength_n001_n0.5 |
5018.4 |
0.132 |
ma5_dratio_000_005 |
5037.9 |
-0.256 |
ma10_dratio_n05_000 |
5073.8 |
-0.962 |
ma25_dratio_n05_000 |
5088.66 |
-1.251 |
ma50_dratio_n05_000 |
5085.72 |
-1.194 |
ma75_dratio_n05_000 |
0.219 |
gratio_0000_00.5 |
1.238 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
0.4 |
atratio_0000_00.5 |
3.461 |
vratio_0000_0025 |
16 |
per_015_018 |
1.18 |
pbr_001_1.2 |
4.38 |
yield_004_4.5 |
8.71 |
mratio_0005_0010 |
2,098億円 |
2098 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
1801;1812;1802 |
大成建;鹿島;大林組 |
0.674 |
貸借 |
-0.274 |
rstrength_n0.5_n0.2 |
cont_02 |
0.085 |
0.315 |
mrstrength_00.2_00.5 |
5028 |
-0.159 |
ma5_dratio_n05_000 |
5038.7 |
-0.371 |
ma10_dratio_n05_000 |
5082.32 |
-1.226 |
ma25_dratio_n05_000 |
5086.86 |
-1.314 |
ma50_dratio_n05_000 |
5085.613 |
-1.29 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.763 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
0.06 |
atratio_0000_00.5 |
-25.561 |
vratio_n050_n025 |
15.9 |
per_015_018 |
1.18 |
pbr_001_1.2 |
4.4 |
yield_004_4.5 |
8.71 |
mratio_0005_0010 |
2,090億円 |
2090 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
1801;1812;1802 |
大成建;鹿島;大林組 |
-0.91 |
貸借 |
0.97 |
rstrength_00.7_0001 |
cont_none |
0.722 |
-0.662 |
mrstrength_n001_n0.5 |
5033 |
-0.656 |
ma5_dratio_n05_000 |
5040.8 |
-0.809 |
ma10_dratio_n05_000 |
5087 |
-1.71 |
ma25_dratio_n05_000 |
5086.8 |
-1.706 |
ma50_dratio_n05_000 |
5086.213 |
-1.695 |
ma75_dratio_n05_000 |
0.6 |
gratio_00.5_0001 |
1.1 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
-1.05 |
atratio_n002_n001 |
25.539 |
vratio_0025_0050 |
15.9 |
per_015_018 |
1.18 |
pbr_001_1.2 |
4.4 |
yield_004_4.5 |
8.3 |
mratio_0005_0010 |
2,088億円 |
2088 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
1801;1812;1802 |
大成建;鹿島;大林組 |
-1.742 |
貸借 |
0.692 |
rstrength_00.5_00.7 |
cont_n2 |
-2.659 |
1.609 |
mrstrength_0001_0002 |
5041.8 |
-0.889 |
ma5_dratio_n05_000 |
5045.3 |
-0.957 |
ma10_dratio_n05_000 |
5092.56 |
-1.876 |
ma25_dratio_n05_000 |
5089.8 |
-1.823 |
ma50_dratio_n05_000 |
5086.227 |
-1.754 |
ma75_dratio_n05_000 |
-0.693 |
gratio_n001_n0.5 |
0.844 |
volaratio_0.5_001 |
| 2025-01-31 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
-0.453 |
atratio_n0.5_0000 |
-5.486 |
vratio_n025_0000 |
16.1 |
per_015_018 |
1.19 |
pbr_001_1.2 |
4.36 |
yield_004_4.5 |
8.3 |
mratio_0005_0010 |
2,110億円 |
2110 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a10_a12 |
1801;1812;1802 |
大成建;鹿島;大林組 |
0.579 |
貸借 |
-1.032 |
rstrength_n002_n001 |
cont_none |
0.148 |
-0.601 |
mrstrength_n001_n0.5 |
5060 |
-0.198 |
ma5_dratio_n05_000 |
5048.6 |
0.028 |
ma10_dratio_000_005 |
5097.52 |
-0.932 |
ma25_dratio_n05_000 |
5091.06 |
-0.807 |
ma50_dratio_n05_000 |
5086.587 |
-0.719 |
ma75_dratio_n05_000 |
-0.453 |
gratio_n0.5_0000 |
1.015 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
0.555 |
atratio_00.5_0001 |
19.141 |
vratio_0000_0025 |
16.1 |
per_015_018 |
1.19 |
pbr_001_1.2 |
4.34 |
yield_004_4.5 |
8.3 |
mratio_0005_0010 |
2,120億円 |
2120 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
1801;1812;1802 |
大成建;鹿島;大林組 |
-0.21 |
貸借 |
0.765 |
rstrength_00.7_0001 |
cont_02 |
0.252 |
0.303 |
mrstrength_00.2_00.5 |
5057.4 |
0.308 |
ma5_dratio_000_005 |
5044.4 |
0.567 |
ma10_dratio_000_005 |
5101.88 |
-0.566 |
ma25_dratio_n05_000 |
5092.62 |
-0.385 |
ma50_dratio_n05_000 |
5086.267 |
-0.261 |
ma75_dratio_n05_000 |
-0.317 |
gratio_n0.5_0000 |
1.582 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
0.02 |
atratio_0000_00.5 |
6.356 |
vratio_0000_0025 |
16.1 |
per_015_018 |
1.19 |
pbr_001_1.2 |
4.36 |
yield_004_4.5 |
8.3 |
mratio_0005_0010 |
2,108億円 |
2108 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
1801;1812;1802 |
大成建;鹿島;大林組 |
0.597 |
貸借 |
-0.577 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1 |
mrstrength_n001_n0.5 |
5049.4 |
-0.087 |
ma5_dratio_n05_000 |
5038.4 |
0.131 |
ma10_dratio_000_005 |
5104.4 |
-1.164 |
ma25_dratio_n05_000 |
5093.88 |
-0.96 |
ma50_dratio_n05_000 |
5086.293 |
-0.812 |
ma75_dratio_n05_000 |
-0.079 |
gratio_n0.5_0000 |
0.915 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
-0.865 |
atratio_n001_n0.5 |
9.338 |
vratio_0000_0025 |
16.1 |
per_015_018 |
1.19 |
pbr_001_1.2 |
4.36 |
yield_004_4.5 |
7.96 |
mratio_0005_0010 |
2,108億円 |
2108 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
1801;1812;1802 |
大成建;鹿島;大林組 |
0.541 |
貸借 |
-1.406 |
rstrength_n002_n001 |
cont_none |
-1.387 |
0.522 |
mrstrength_00.5_00.7 |
5048.6 |
-0.091 |
ma5_dratio_n05_000 |
5038.9 |
0.101 |
ma10_dratio_000_005 |
5108.04 |
-1.254 |
ma25_dratio_n05_000 |
5098.16 |
-1.062 |
ma50_dratio_n05_000 |
5087.773 |
-0.86 |
ma75_dratio_n05_000 |
-0.747 |
gratio_n001_n0.5 |
0.995 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
1.013 |
atratio_0001_0002 |
76.775 |
vratio_0075_0100 |
16.2 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
4.32 |
yield_004_4.5 |
7.96 |
mratio_0005_0010 |
2,126億円 |
2126 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
1801;1812;1802 |
大成建;鹿島;大林組 |
1.875 |
貸借 |
-0.862 |
rstrength_n001_n0.5 |
cont_02 |
-0.917 |
1.93 |
mrstrength_0001_0002 |
5048.8 |
0.776 |
ma5_dratio_000_005 |
5036.5 |
1.023 |
ma10_dratio_000_005 |
5112.44 |
-0.478 |
ma25_dratio_n05_000 |
5103.02 |
-0.294 |
ma50_dratio_n05_000 |
5088.947 |
-0.019 |
ma75_dratio_n05_000 |
0.973 |
gratio_00.5_0001 |
0.972 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
0.079 |
atratio_0000_00.5 |
-36.074 |
vratio_n050_n025 |
16 |
per_015_018 |
1.19 |
pbr_001_1.2 |
4.37 |
yield_004_4.5 |
7.96 |
mratio_0005_0010 |
2,105億円 |
2105 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
1801;1812;1802 |
大成建;鹿島;大林組 |
0.552 |
貸借 |
-0.473 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
0.146 |
mrstrength_0000_00.2 |
5037.2 |
-0.004 |
ma5_dratio_n05_000 |
5033.6 |
0.068 |
ma10_dratio_000_005 |
5117.16 |
-1.566 |
ma25_dratio_n05_000 |
5105.72 |
-1.346 |
ma50_dratio_n05_000 |
5088.347 |
-1.009 |
ma75_dratio_n05_000 |
0.437 |
gratio_0000_00.5 |
1.154 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
-0.159 |
atratio_n0.5_0000 |
19.152 |
vratio_0000_0025 |
16 |
per_015_018 |
1.18 |
pbr_001_1.2 |
4.37 |
yield_004_4.5 |
7.96 |
mratio_0005_0010 |
2,103億円 |
2103 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
1801;1812;1802 |
大成建;鹿島;大林組 |
0.581 |
貸借 |
-0.74 |
rstrength_n001_n0.5 |
cont_n2 |
0.789 |
-0.948 |
mrstrength_n001_n0.5 |
5031.4 |
0.032 |
ma5_dratio_000_005 |
5040.2 |
-0.143 |
ma10_dratio_n05_000 |
5124 |
-1.776 |
ma25_dratio_n05_000 |
5109.68 |
-1.501 |
ma50_dratio_n05_000 |
5088.707 |
-1.095 |
ma75_dratio_n05_000 |
-0.139 |
gratio_n0.5_0000 |
0.559 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
-0.079 |
atratio_n0.5_0000 |
3.48 |
vratio_0000_0025 |
16 |
per_015_018 |
1.19 |
pbr_001_1.2 |
4.36 |
yield_004_4.5 |
7.96 |
mratio_0005_0010 |
2,107億円 |
2107 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
1801;1812;1802 |
大成建;鹿島;大林組 |
-0.371 |
貸借 |
0.292 |
rstrength_00.2_00.5 |
cont_none |
1.584 |
-1.663 |
mrstrength_n002_n001 |
5027.4 |
0.271 |
ma5_dratio_000_005 |
5048.6 |
-0.151 |
ma10_dratio_n05_000 |
5129.84 |
-1.732 |
ma25_dratio_n05_000 |
5113.2 |
-1.412 |
ma50_dratio_n05_000 |
5089.667 |
-0.956 |
ma75_dratio_n05_000 |
0.496 |
gratio_0000_00.5 |
0.996 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
0.298 |
atratio_0000_00.5 |
-19.684 |
vratio_n025_0000 |
16.1 |
per_015_018 |
1.19 |
pbr_001_1.2 |
4.36 |
yield_004_4.5 |
6.17 |
mratio_0005_0010 |
2,108億円 |
2108 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
1801;1812;1802 |
大成建;鹿島;大林組 |
-0.338 |
貸借 |
0.636 |
rstrength_00.5_00.7 |
cont_02 |
0.323 |
-0.025 |
mrstrength_n0.2_0000 |
5029.2 |
0.314 |
ma5_dratio_000_005 |
5067.3 |
-0.44 |
ma10_dratio_n05_000 |
5130.64 |
-1.669 |
ma25_dratio_n05_000 |
5114.46 |
-1.358 |
ma50_dratio_n05_000 |
5090.28 |
-0.89 |
ma75_dratio_n05_000 |
0.537 |
gratio_00.5_0001 |
0.956 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
0.439 |
atratio_0000_00.5 |
2.236 |
vratio_0000_0025 |
16 |
per_015_018 |
1.18 |
pbr_001_1.2 |
4.37 |
yield_004_4.5 |
6.17 |
mratio_0005_0010 |
2,102億円 |
2102 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
1801;1812;1802 |
大成建;鹿島;大林組 |
0.866 |
貸借 |
-0.427 |
rstrength_n0.5_n0.2 |
cont_none |
1.173 |
-0.734 |
mrstrength_n001_n0.5 |
5024.2 |
0.115 |
ma5_dratio_000_005 |
5085.9 |
-1.099 |
ma10_dratio_n05_000 |
5131.08 |
-1.97 |
ma25_dratio_n05_000 |
5115.82 |
-1.678 |
ma50_dratio_n05_000 |
5092.187 |
-1.221 |
ma75_dratio_n05_000 |
-0.12 |
gratio_n0.5_0000 |
0.76 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
-0.1 |
atratio_n0.5_0000 |
-24.413 |
vratio_n025_0000 |
15.9 |
per_015_018 |
1.18 |
pbr_001_1.2 |
4.39 |
yield_004_4.5 |
6.17 |
mratio_0005_0010 |
2,093億円 |
2093 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
1801;1812;1802 |
大成建;鹿島;大林組 |
-0.162 |
貸借 |
0.062 |
rstrength_0000_00.2 |
cont_n2 |
-0.314 |
0.214 |
mrstrength_00.2_00.5 |
5030 |
-0.437 |
ma5_dratio_n05_000 |
5106.9 |
-1.937 |
ma10_dratio_n05_000 |
5134.64 |
-2.466 |
ma25_dratio_n05_000 |
5116.24 |
-2.116 |
ma50_dratio_n05_000 |
5095.36 |
-1.715 |
ma75_dratio_n05_000 |
-0.439 |
gratio_n0.5_0000 |
1.452 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
-0.733 |
atratio_n001_n0.5 |
48.329 |
vratio_0025_0050 |
16 |
per_015_018 |
1.18 |
pbr_001_1.2 |
4.39 |
yield_004_4.5 |
6.17 |
mratio_0005_0010 |
2,095億円 |
2095 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
1801;1812;1802 |
大成建;鹿島;大林組 |
0.153 |
貸借 |
-0.886 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-1.066 |
mrstrength_n002_n001 |
5049 |
-0.713 |
ma5_dratio_n05_000 |
5130.9 |
-2.298 |
ma10_dratio_n05_000 |
5135.28 |
-2.381 |
ma25_dratio_n05_000 |
5118.9 |
-2.069 |
ma50_dratio_n05_000 |
5098.08 |
-1.669 |
ma75_dratio_n05_000 |
0.277 |
gratio_0000_00.5 |
1.798 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
0.598 |
atratio_00.5_0001 |
-50.889 |
vratio_n075_n050 |
16.1 |
per_015_018 |
1.19 |
pbr_001_1.2 |
4.36 |
yield_004_4.5 |
4.28 |
mratio_0003_0005 |
2,110億円 |
2110 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
1801;1812;1802 |
大成建;鹿島;大林組 |
-0.991 |
貸借 |
1.589 |
rstrength_0001_0002 |
cont_none |
-0.077 |
0.675 |
mrstrength_00.5_00.7 |
5069.8 |
-0.391 |
ma5_dratio_n05_000 |
5153.4 |
-2.006 |
ma10_dratio_n05_000 |
5136.2 |
-1.678 |
ma25_dratio_n05_000 |
5121.06 |
-1.388 |
ma50_dratio_n05_000 |
5101.547 |
-1.01 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.403 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
-0.771 |
atratio_n001_n0.5 |
110.36 |
vratio_0100_0200 |
16 |
per_015_018 |
1.18 |
pbr_001_1.2 |
4.38 |
yield_004_4.5 |
4.28 |
mratio_0003_0005 |
2,099億円 |
2099 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
1801;1812;1802 |
大成建;鹿島;大林組 |
-1.276 |
貸借 |
0.505 |
rstrength_00.5_00.7 |
cont_n7 |
-1.827 |
1.056 |
mrstrength_0001_0002 |
5105.4 |
-1.673 |
ma5_dratio_n05_000 |
5162.1 |
-2.753 |
ma10_dratio_n05_000 |
5134.6 |
-2.232 |
ma25_dratio_n05_000 |
5120.6 |
-1.965 |
ma50_dratio_n05_000 |
5104.133 |
-1.648 |
ma75_dratio_n05_000 |
-0.613 |
gratio_n001_n0.5 |
1.385 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
-0.862 |
atratio_n001_n0.5 |
-8.432 |
vratio_n025_0000 |
16.1 |
per_015_018 |
1.19 |
pbr_001_1.2 |
4.35 |
yield_004_4.5 |
4.28 |
mratio_0003_0005 |
2,114億円 |
2114 |
mvalue_01000_05000 |
|
settlement_none |
1801;1812;1802 |
大成建;鹿島;大林組 |
-1.089 |
貸借 |
0.227 |
rstrength_00.2_00.5 |
cont_n6 |
-1.047 |
0.185 |
mrstrength_0000_00.2 |
5147.6 |
-1.721 |
ma5_dratio_n05_000 |
5174 |
-2.223 |
ma10_dratio_n05_000 |
5137.64 |
-1.531 |
ma25_dratio_n05_000 |
5119.3 |
-1.178 |
ma50_dratio_n05_000 |
5107.333 |
-0.946 |
ma75_dratio_n05_000 |
-0.451 |
gratio_n0.5_0000 |
1.012 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
-0.274 |
atratio_n0.5_0000 |
-32.111 |
vratio_n050_n025 |
16.2 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
4.31 |
yield_004_4.5 |
4.28 |
mratio_0003_0005 |
2,133億円 |
2133 |
mvalue_01000_05000 |
|
settlement_none |
1801;1812;1802 |
大成建;鹿島;大林組 |
-0.541 |
貸借 |
0.267 |
rstrength_00.2_00.5 |
cont_n5 |
-0.94 |
0.666 |
mrstrength_00.5_00.7 |
5183.8 |
-1.559 |
ma5_dratio_n05_000 |
5180.2 |
-1.49 |
ma10_dratio_n05_000 |
5138.68 |
-0.694 |
ma25_dratio_n05_000 |
5116.64 |
-0.267 |
ma50_dratio_n05_000 |
5110.147 |
-0.14 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.299 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
-2.123 |
atratio_n003_n002 |
30.913 |
vratio_0025_0050 |
16.3 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
4.3 |
yield_004_4.5 |
4.28 |
mratio_0003_0005 |
2,138億円 |
2138 |
mvalue_01000_05000 |
|
settlement_none |
1801;1812;1802 |
大成建;鹿島;大林組 |
-1.796 |
貸借 |
-0.327 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.255 |
-1.868 |
mrstrength_n002_n001 |
5212.8 |
-1.838 |
ma5_dratio_n05_000 |
5185.8 |
-1.327 |
ma10_dratio_n05_000 |
5136.96 |
-0.389 |
ma25_dratio_n05_000 |
5114.36 |
0.052 |
ma50_dratio_000_005 |
5112.253 |
0.093 |
ma75_dratio_000_005 |
-0.708 |
gratio_n001_n0.5 |
1.975 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
-0.057 |
atratio_n0.5_0000 |
-34.759 |
vratio_n050_n025 |
16.6 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
4.21 |
yield_004_4.5 |
4.28 |
mratio_0003_0005 |
2,185億円 |
2185 |
mvalue_01000_05000 |
|
settlement_none |
1801;1812;1802 |
大成建;鹿島;大林組 |
-0.915 |
貸借 |
0.858 |
rstrength_00.7_0001 |
cont_n3 |
1.975 |
-2.032 |
mrstrength_n005_n002 |
5237 |
-0.172 |
ma5_dratio_n05_000 |
5187.7 |
0.777 |
ma10_dratio_000_005 |
5134.76 |
1.816 |
ma25_dratio_000_005 |
5110.92 |
2.291 |
ma50_dratio_000_005 |
5113.213 |
2.245 |
ma75_dratio_000_005 |
-0.44 |
gratio_n0.5_0000 |
1.917 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
1820 rela |
西松建設 |
プライム（内国株式） |
-0.172 |
atratio_n0.5_0000 |
97.139 |
vratio_0075_0100 |
16.7 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
4.21 |
yield_004_4.5 |
4.47 |
mratio_0003_0005 |
2,186億円 |
2186 |
mvalue_01000_05000 |
|
settlement_none |
1801;1802;1812 |
大成建;大林組;鹿島 |
0.083 |
貸借 |
-0.255 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.473 |
1.301 |
mrstrength_0001_0002 |
5218.8 |
0.234 |
ma5_dratio_000_005 |
5178.5 |
1.014 |
ma10_dratio_000_005 |
5124.8 |
2.072 |
ma25_dratio_000_005 |
5105.58 |
2.457 |
ma50_dratio_000_005 |
5112.6 |
2.316 |
ma75_dratio_000_005 |
0.763 |
gratio_00.5_0001 |
1.497 |
volaratio_001_1.5 |