Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
-1.65 |
atratio_n002_n001 |
71.282 |
vratio_0050_0075 |
10.2 |
per_010_012 |
1 |
pbr_001_1.2 |
4.9 |
yield_4.5_005 |
17.15 |
mratio_0010_0020 |
234億円 |
234 |
mvalue_00200_00400 |
2025-08-06 |
|
1867;256A;1930 |
植木組;飛島ＨＤ;北陸電工 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.401 |
gratio_0000_00.5 |
2.224 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
-0.576 |
atratio_n001_n0.5 |
-21.687 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.02 |
pbr_001_1.2 |
4.81 |
yield_4.5_005 |
19.15 |
mratio_0010_0020 |
238億円 |
238 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
1867;256A;1930 |
植木組;飛島ＨＤ;北陸電工 |
-0.14 |
貸借 |
-0.436 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.278 |
-0.298 |
mrstrength_n0.5_n0.2 |
2265.8 |
-1.006 |
ma5_dratio_n05_000 |
2236.4 |
0.295 |
ma10_dratio_000_005 |
2191.68 |
2.342 |
ma25_dratio_000_005 |
2157.18 |
3.978 |
ma50_dratio_000_005 |
2075.667 |
8.062 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.302 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
-0.617 |
atratio_n001_n0.5 |
-4.231 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.03 |
pbr_001_1.2 |
4.79 |
yield_4.5_005 |
19.15 |
mratio_0010_0020 |
239億円 |
239 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
1867;256A;1930 |
植木組;飛島ＨＤ;北陸電工 |
0.36 |
貸借 |
-0.977 |
rstrength_n001_n0.5 |
cont_n2 |
-0.193 |
-0.424 |
mrstrength_n0.5_n0.2 |
2262 |
-0.265 |
ma5_dratio_n05_000 |
2227.7 |
1.27 |
ma10_dratio_000_005 |
2188.2 |
3.098 |
ma25_dratio_000_005 |
2152.42 |
4.812 |
ma50_dratio_000_005 |
2071.36 |
8.914 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
-1.39 |
atratio_n002_n001 |
-59.752 |
vratio_n075_n050 |
10.5 |
per_010_012 |
1.03 |
pbr_001_1.2 |
4.76 |
yield_4.5_005 |
19.15 |
mratio_0010_0020 |
241億円 |
241 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
1867;256A;1930 |
植木組;飛島ＨＤ;北陸電工 |
0.757 |
貸借 |
-2.147 |
rstrength_n005_n002 |
cont_none |
-0.439 |
-0.951 |
mrstrength_n001_n0.5 |
2253 |
0.755 |
ma5_dratio_000_005 |
2216.1 |
2.432 |
ma10_dratio_000_005 |
2184.8 |
3.9 |
ma25_dratio_000_005 |
2148.2 |
5.67 |
ma50_dratio_005_007 |
2066.28 |
9.859 |
ma75_dratio_007_010 |
0.043 |
gratio_0000_00.5 |
1.587 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
1.949 |
atratio_0001_0002 |
76.503 |
vratio_0075_0100 |
10.7 |
per_010_012 |
1.05 |
pbr_001_1.2 |
4.69 |
yield_4.5_005 |
19.15 |
mratio_0010_0020 |
244億円 |
244 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
1867;256A;1930 |
植木組;飛島ＨＤ;北陸電工 |
0.94 |
貸借 |
1.009 |
rstrength_0001_0002 |
cont_04 |
0.334 |
1.615 |
mrstrength_0001_0002 |
2240.8 |
2.731 |
ma5_dratio_000_005 |
2202.2 |
4.532 |
ma10_dratio_000_005 |
2179.96 |
5.598 |
ma25_dratio_005_007 |
2143.9 |
7.374 |
ma50_dratio_007_010 |
2060.92 |
11.698 |
ma75_dratio_010_015 |
0.664 |
gratio_00.5_0001 |
1.806 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
1.529 |
atratio_0001_0002 |
0.274 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.03 |
pbr_001_1.2 |
4.78 |
yield_4.5_005 |
21.23 |
mratio_0020_0050 |
240億円 |
240 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
1867;256A;1930 |
植木組;飛島ＨＤ;北陸電工 |
0.334 |
貸借 |
1.195 |
rstrength_0001_0002 |
cont_03 |
0.255 |
1.274 |
mrstrength_0001_0002 |
2222.6 |
1.593 |
ma5_dratio_000_005 |
2186.5 |
3.27 |
ma10_dratio_000_005 |
2174.16 |
3.856 |
ma25_dratio_000_005 |
2138.56 |
5.585 |
ma50_dratio_005_007 |
2055.693 |
9.841 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.124 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
0.588 |
atratio_00.5_0001 |
-53.145 |
vratio_n075_n050 |
10.3 |
per_010_012 |
1.01 |
pbr_001_1.2 |
4.86 |
yield_4.5_005 |
21.23 |
mratio_0020_0050 |
236億円 |
236 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
1867;256A;1930 |
植木組;飛島ＨＤ;北陸電工 |
-0.584 |
貸借 |
1.172 |
rstrength_0001_0002 |
cont_02 |
-0.561 |
1.149 |
mrstrength_0001_0002 |
2207 |
0.77 |
ma5_dratio_000_005 |
2176.5 |
2.182 |
ma10_dratio_000_005 |
2171.12 |
2.436 |
ma25_dratio_000_005 |
2133.76 |
4.229 |
ma50_dratio_000_005 |
2051.733 |
8.396 |
ma75_dratio_007_010 |
0.045 |
gratio_0000_00.5 |
1.864 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
0.091 |
atratio_0000_00.5 |
97.215 |
vratio_0075_0100 |
10.3 |
per_010_012 |
1 |
pbr_001_1.2 |
4.88 |
yield_4.5_005 |
21.23 |
mratio_0020_0050 |
235億円 |
235 |
mvalue_00200_00400 |
|
settlement_none |
1867;256A;1930 |
植木組;飛島ＨＤ;北陸電工 |
-0.185 |
貸借 |
0.276 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
0.028 |
mrstrength_0000_00.2 |
2193.4 |
0.802 |
ma5_dratio_000_005 |
2170.8 |
1.852 |
ma10_dratio_000_005 |
2171.12 |
1.837 |
ma25_dratio_000_005 |
2130.84 |
3.762 |
ma50_dratio_000_005 |
2046.147 |
8.057 |
ma75_dratio_007_010 |
-0.317 |
gratio_n0.5_0000 |
1.963 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
-0.09 |
atratio_n0.5_0000 |
-62.417 |
vratio_n075_n050 |
10.3 |
per_010_012 |
1 |
pbr_001_1.2 |
4.89 |
yield_4.5_005 |
21.23 |
mratio_0020_0050 |
234億円 |
234 |
mvalue_00200_00400 |
|
settlement_none |
1867;256A;1930 |
植木組;飛島ＨＤ;北陸電工 |
-0.476 |
貸借 |
0.386 |
rstrength_00.2_00.5 |
cont_none |
0.059 |
-0.149 |
mrstrength_n0.2_0000 |
2179.2 |
1.367 |
ma5_dratio_000_005 |
2166.9 |
1.943 |
ma10_dratio_000_005 |
2171.76 |
1.715 |
ma25_dratio_000_005 |
2126.36 |
3.886 |
ma50_dratio_000_005 |
2040.653 |
8.25 |
ma75_dratio_007_010 |
0.045 |
gratio_0000_00.5 |
1.735 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
1.422 |
atratio_0001_0002 |
211.869 |
vratio_0200_0300 |
10.3 |
per_010_012 |
1 |
pbr_001_1.2 |
4.88 |
yield_4.5_005 |
21.23 |
mratio_0020_0050 |
235億円 |
235 |
mvalue_00200_00400 |
|
settlement_none |
1867;256A;1930 |
植木組;飛島ＨＤ;北陸電工 |
1.789 |
貸借 |
-0.367 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.56 |
1.982 |
mrstrength_0001_0002 |
2163.6 |
2.191 |
ma5_dratio_000_005 |
2165.4 |
2.106 |
ma10_dratio_000_005 |
2172 |
1.796 |
ma25_dratio_000_005 |
2122.12 |
4.188 |
ma50_dratio_000_005 |
2034.88 |
8.655 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.52 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
1.113 |
atratio_0001_0002 |
-54.765 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.99 |
pbr_0.8_001 |
4.95 |
yield_4.5_005 |
21.94 |
mratio_0020_0050 |
231億円 |
231 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;256A |
佐田建;植木組;飛島ＨＤ |
0.631 |
貸借 |
0.482 |
rstrength_00.2_00.5 |
cont_03 |
-1.238 |
2.351 |
mrstrength_0002_0005 |
2150.4 |
1.376 |
ma5_dratio_000_005 |
2161.5 |
0.856 |
ma10_dratio_000_005 |
2172.84 |
0.33 |
ma25_dratio_000_005 |
2117.8 |
2.937 |
ma50_dratio_000_005 |
2029.12 |
7.436 |
ma75_dratio_007_010 |
0.649 |
gratio_00.5_0001 |
2.241 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
0.748 |
atratio_00.5_0001 |
21.533 |
vratio_0000_0025 |
10 |
per_010_012 |
0.98 |
pbr_0.8_001 |
5.01 |
yield_005_p00 |
21.94 |
mratio_0020_0050 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;256A |
佐田建;植木組;飛島ＨＤ |
0.096 |
貸借 |
0.652 |
rstrength_00.5_00.7 |
cont_02 |
0.838 |
-0.09 |
mrstrength_n0.2_0000 |
2146 |
0.466 |
ma5_dratio_000_005 |
2160.4 |
-0.204 |
ma10_dratio_n05_000 |
2173.44 |
-0.802 |
ma25_dratio_n05_000 |
2113 |
2.035 |
ma50_dratio_000_005 |
2024.067 |
6.518 |
ma75_dratio_005_007 |
0.888 |
gratio_00.5_0001 |
2.535 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
0.422 |
atratio_0000_00.5 |
13.1 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.97 |
pbr_0.8_001 |
5.05 |
yield_005_p00 |
21.94 |
mratio_0020_0050 |
227億円 |
227 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1930 |
佐田建;植木組;北陸電工 |
-0.173 |
貸借 |
0.595 |
rstrength_00.5_00.7 |
cont_none |
1.43 |
-1.008 |
mrstrength_n002_n001 |
2148.2 |
-0.382 |
ma5_dratio_n05_000 |
2165.2 |
-1.164 |
ma10_dratio_n05_000 |
2175.44 |
-1.629 |
ma25_dratio_n05_000 |
2108.26 |
1.506 |
ma50_dratio_000_005 |
2019.52 |
5.966 |
ma75_dratio_005_007 |
-0.094 |
gratio_n0.5_0000 |
1.274 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
-0.653 |
atratio_n001_n0.5 |
159.33 |
vratio_0100_0200 |
9.9 |
per_008_010 |
0.97 |
pbr_0.8_001 |
5.07 |
yield_005_p00 |
21.94 |
mratio_0020_0050 |
226億円 |
226 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;256A |
佐田建;植木組;飛島ＨＤ |
-0.018 |
貸借 |
-0.635 |
rstrength_n001_n0.5 |
cont_n5 |
1.65 |
-2.303 |
mrstrength_n005_n002 |
2154.6 |
-1.095 |
ma5_dratio_n05_000 |
2164.3 |
-1.539 |
ma10_dratio_n05_000 |
2176.44 |
-2.088 |
ma25_dratio_n05_000 |
2104.06 |
1.28 |
ma50_dratio_000_005 |
2014.56 |
5.78 |
ma75_dratio_005_007 |
0.047 |
gratio_0000_00.5 |
1.851 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
-0.602 |
atratio_n001_n0.5 |
-15.385 |
vratio_n025_0000 |
10 |
per_010_012 |
0.97 |
pbr_0.8_001 |
5.03 |
yield_005_p00 |
21.94 |
mratio_0020_0050 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;256A |
佐田建;植木組;飛島ＨＤ |
0.209 |
貸借 |
-0.811 |
rstrength_n001_n0.5 |
cont_n4 |
0.391 |
-0.993 |
mrstrength_n001_n0.5 |
2167.2 |
-1.024 |
ma5_dratio_n05_000 |
2166.7 |
-1.002 |
ma10_dratio_n05_000 |
2175.12 |
-1.385 |
ma25_dratio_n05_000 |
2100.54 |
2.117 |
ma50_dratio_000_005 |
2009.853 |
6.724 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.027 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
-0.415 |
atratio_n0.5_0000 |
-18.75 |
vratio_n025_0000 |
10 |
per_010_012 |
0.98 |
pbr_0.8_001 |
5 |
yield_005_p00 |
21.76 |
mratio_0020_0050 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;256A |
佐田建;植木組;飛島ＨＤ |
0.805 |
貸借 |
-1.22 |
rstrength_n002_n001 |
cont_n3 |
1.138 |
-1.553 |
mrstrength_n002_n001 |
2172.6 |
-0.672 |
ma5_dratio_n05_000 |
2171.2 |
-0.608 |
ma10_dratio_n05_000 |
2174.52 |
-0.76 |
ma25_dratio_n05_000 |
2095.32 |
2.991 |
ma50_dratio_000_005 |
2004.6 |
7.652 |
ma75_dratio_007_010 |
0.508 |
gratio_00.5_0001 |
1.066 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
-0.23 |
atratio_n0.5_0000 |
4.467 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.98 |
pbr_0.8_001 |
4.98 |
yield_4.5_005 |
21.76 |
mratio_0020_0050 |
230億円 |
230 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1930 |
佐田建;植木組;北陸電工 |
-0.183 |
貸借 |
-0.047 |
rstrength_n0.2_0000 |
cont_n2 |
-0.128 |
-0.102 |
mrstrength_n0.2_0000 |
2174.8 |
-0.359 |
ma5_dratio_n05_000 |
2169.8 |
-0.129 |
ma10_dratio_n05_000 |
2172.4 |
-0.249 |
ma25_dratio_n05_000 |
2089.28 |
3.72 |
ma50_dratio_000_005 |
1999.107 |
8.398 |
ma75_dratio_007_010 |
-0.138 |
gratio_n0.5_0000 |
1.868 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
-1.003 |
atratio_n002_n001 |
-14.912 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.99 |
pbr_0.8_001 |
4.97 |
yield_4.5_005 |
21.76 |
mratio_0020_0050 |
231億円 |
231 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;256A |
佐田建;植木組;飛島ＨＤ |
-0.637 |
貸借 |
-0.366 |
rstrength_n0.5_n0.2 |
cont_none |
-0.221 |
-0.782 |
mrstrength_n001_n0.5 |
2182.2 |
-0.467 |
ma5_dratio_n05_000 |
2168.7 |
0.152 |
ma10_dratio_000_005 |
2169.4 |
0.12 |
ma25_dratio_000_005 |
2081.62 |
4.342 |
ma50_dratio_000_005 |
1993.32 |
8.964 |
ma75_dratio_007_010 |
-0.456 |
gratio_n0.5_0000 |
0.783 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
1.013 |
atratio_0001_0002 |
25.735 |
vratio_0025_0050 |
10.2 |
per_010_012 |
1 |
pbr_001_1.2 |
4.92 |
yield_4.5_005 |
21.76 |
mratio_0020_0050 |
233億円 |
233 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;256A |
佐田建;植木組;飛島ＨＤ |
-0.321 |
貸借 |
1.334 |
rstrength_0001_0002 |
cont_02 |
-1.02 |
2.033 |
mrstrength_0002_0005 |
2174 |
0.92 |
ma5_dratio_000_005 |
2168.6 |
1.171 |
ma10_dratio_000_005 |
2165.4 |
1.321 |
ma25_dratio_000_005 |
2074.32 |
5.77 |
ma50_dratio_005_007 |
1987.773 |
10.375 |
ma75_dratio_010_015 |
0.368 |
gratio_0000_00.5 |
2.046 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
0.138 |
atratio_0000_00.5 |
-48.387 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.99 |
pbr_0.8_001 |
4.97 |
yield_4.5_005 |
21.76 |
mratio_0020_0050 |
231億円 |
231 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;256A |
佐田建;植木組;飛島ＨＤ |
-0.876 |
貸借 |
1.014 |
rstrength_0001_0002 |
cont_none |
0.904 |
-0.766 |
mrstrength_n001_n0.5 |
2166.2 |
0.268 |
ma5_dratio_000_005 |
2164.1 |
0.365 |
ma10_dratio_000_005 |
2158.48 |
0.626 |
ma25_dratio_000_005 |
2062.9 |
5.289 |
ma50_dratio_005_007 |
1981.933 |
9.59 |
ma75_dratio_007_010 |
-0.184 |
gratio_n0.5_0000 |
1.294 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
-1.588 |
atratio_n002_n001 |
-51.562 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.99 |
pbr_0.8_001 |
4.98 |
yield_4.5_005 |
19.87 |
mratio_0010_0020 |
230億円 |
230 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1930 |
佐田建;植木組;北陸電工 |
1.259 |
貸借 |
-2.847 |
rstrength_n005_n002 |
cont_none |
0.588 |
-2.176 |
mrstrength_n005_n002 |
2169.8 |
-0.037 |
ma5_dratio_n05_000 |
2162.6 |
0.296 |
ma10_dratio_000_005 |
2152.84 |
0.751 |
ma25_dratio_000_005 |
2054.46 |
5.575 |
ma50_dratio_005_007 |
1976.44 |
9.743 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.032 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
3.426 |
atratio_0003_0005 |
169.307 |
vratio_0100_0200 |
10.2 |
per_010_012 |
1 |
pbr_001_1.2 |
4.9 |
yield_4.5_005 |
19.87 |
mratio_0010_0020 |
234億円 |
234 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1930 |
佐田建;植木組;北陸電工 |
1.232 |
貸借 |
2.194 |
rstrength_0002_0005 |
cont_none |
1.261 |
2.165 |
mrstrength_0002_0005 |
2164.8 |
1.811 |
ma5_dratio_000_005 |
2163.9 |
1.853 |
ma10_dratio_000_005 |
2148.24 |
2.596 |
ma25_dratio_000_005 |
2047.3 |
7.654 |
ma50_dratio_007_010 |
1970.493 |
11.85 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
5.325 |
volaratio_005_007 |
| 2025-06-13 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
-1.114 |
atratio_n002_n001 |
6.878 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.97 |
pbr_0.8_001 |
5.07 |
yield_005_p00 |
19.87 |
mratio_0010_0020 |
226億円 |
226 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1930 |
佐田建;植木組;北陸電工 |
-1.665 |
貸借 |
0.551 |
rstrength_00.5_00.7 |
cont_n2 |
-0.888 |
-0.226 |
mrstrength_n0.5_n0.2 |
2155.2 |
-1.123 |
ma5_dratio_n05_000 |
2165.9 |
-1.611 |
ma10_dratio_n05_000 |
2143.84 |
-0.599 |
ma25_dratio_n05_000 |
2039.82 |
4.47 |
ma50_dratio_000_005 |
1964.293 |
8.487 |
ma75_dratio_007_010 |
-0.232 |
gratio_n0.5_0000 |
1.367 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
-1.598 |
atratio_n002_n001 |
-34.94 |
vratio_n050_n025 |
10 |
per_010_012 |
0.98 |
pbr_0.8_001 |
5.01 |
yield_005_p00 |
19.87 |
mratio_0010_0020 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1930 |
佐田建;植木組;北陸電工 |
-0.185 |
貸借 |
-1.413 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-0.952 |
mrstrength_n001_n0.5 |
2163.2 |
-0.379 |
ma5_dratio_n05_000 |
2175.5 |
-0.942 |
ma10_dratio_n05_000 |
2140.12 |
0.695 |
ma25_dratio_000_005 |
2034.38 |
5.929 |
ma50_dratio_005_007 |
1959.187 |
9.995 |
ma75_dratio_007_010 |
0.183 |
gratio_0000_00.5 |
2.373 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
2.146 |
atratio_0002_0003 |
106.762 |
vratio_0100_0200 |
10.2 |
per_010_012 |
1 |
pbr_001_1.2 |
4.93 |
yield_4.5_005 |
19.87 |
mratio_0010_0020 |
232億円 |
232 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1930 |
佐田建;植木組;北陸電工 |
0.08 |
貸借 |
2.066 |
rstrength_0002_0005 |
cont_none |
0.549 |
1.597 |
mrstrength_0001_0002 |
2162 |
1.295 |
ma5_dratio_000_005 |
2181.5 |
0.39 |
ma10_dratio_000_005 |
2134.64 |
2.593 |
ma25_dratio_000_005 |
2028.34 |
7.97 |
ma50_dratio_007_010 |
1953.68 |
12.096 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.11 |
volaratio_004_005 |
| 2025-06-10 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
-0.557 |
atratio_n001_n0.5 |
30.093 |
vratio_0025_0050 |
10 |
per_010_012 |
0.97 |
pbr_0.8_001 |
5.04 |
yield_005_p00 |
15.57 |
mratio_0010_0020 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1930 |
佐田建;植木組;北陸電工 |
-0.256 |
貸借 |
-0.301 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.323 |
-0.88 |
mrstrength_n001_n0.5 |
2155.4 |
-0.529 |
ma5_dratio_n05_000 |
2185.7 |
-1.908 |
ma10_dratio_n05_000 |
2127.6 |
0.771 |
ma25_dratio_000_005 |
2022.06 |
6.03 |
ma50_dratio_005_007 |
1947.88 |
10.068 |
ma75_dratio_010_015 |
0.417 |
gratio_0000_00.5 |
1.679 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
-0.691 |
atratio_n001_n0.5 |
-18.182 |
vratio_n025_0000 |
10 |
per_010_012 |
0.98 |
pbr_0.8_001 |
5.01 |
yield_005_p00 |
15.57 |
mratio_0010_0020 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1930 |
佐田建;植木組;北陸電工 |
0.231 |
貸借 |
-0.922 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-1.61 |
mrstrength_n002_n001 |
2163 |
-0.324 |
ma5_dratio_n05_000 |
2190.8 |
-1.588 |
ma10_dratio_n05_000 |
2122.68 |
1.57 |
ma25_dratio_000_005 |
2017.66 |
6.856 |
ma50_dratio_005_007 |
1942.747 |
10.977 |
ma75_dratio_010_015 |
0.415 |
gratio_0000_00.5 |
1.717 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
1.024 |
atratio_0001_0002 |
-50.469 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.99 |
pbr_0.8_001 |
4.97 |
yield_4.5_005 |
15.57 |
mratio_0010_0020 |
230億円 |
230 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1930 |
佐田建;植木組;北陸電工 |
1.072 |
貸借 |
-0.048 |
rstrength_n0.2_0000 |
cont_none |
0.498 |
0.526 |
mrstrength_00.5_00.7 |
2176.6 |
-0.257 |
ma5_dratio_n05_000 |
2195.8 |
-1.129 |
ma10_dratio_n05_000 |
2116.64 |
2.568 |
ma25_dratio_000_005 |
2012.94 |
7.852 |
ma50_dratio_007_010 |
1937.84 |
12.032 |
ma75_dratio_010_015 |
0.605 |
gratio_00.5_0001 |
1.295 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
-0.371 |
atratio_n0.5_0000 |
-6.818 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.99 |
pbr_0.8_001 |
4.97 |
yield_4.5_005 |
15.57 |
mratio_0010_0020 |
230億円 |
230 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1930 |
佐田建;植木組;北陸電工 |
-0.361 |
貸借 |
-0.01 |
rstrength_n0.2_0000 |
cont_n4 |
-0.511 |
0.14 |
mrstrength_0000_00.2 |
2187.8 |
-1.773 |
ma5_dratio_n05_000 |
2195.2 |
-2.105 |
ma10_dratio_n05_000 |
2111.6 |
1.771 |
ma25_dratio_000_005 |
2007.02 |
7.074 |
ma50_dratio_007_010 |
1932.813 |
11.185 |
ma75_dratio_010_015 |
-0.742 |
gratio_n001_n0.5 |
1.173 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
-1.146 |
atratio_n002_n001 |
2.693 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.99 |
pbr_0.8_001 |
4.97 |
yield_4.5_005 |
15.57 |
mratio_0010_0020 |
230億円 |
230 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1930 |
佐田建;植木組;北陸電工 |
0.874 |
貸借 |
-2.02 |
rstrength_n005_n002 |
cont_n3 |
0.803 |
-1.949 |
mrstrength_n002_n001 |
2201 |
-1.999 |
ma5_dratio_n05_000 |
2190.1 |
-1.511 |
ma10_dratio_n05_000 |
2107.84 |
2.332 |
ma25_dratio_000_005 |
2001.4 |
7.775 |
ma50_dratio_007_010 |
1928.453 |
11.851 |
ma75_dratio_010_015 |
0.046 |
gratio_0000_00.5 |
1.677 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
-1.888 |
atratio_n002_n001 |
74.608 |
vratio_0050_0075 |
10.1 |
per_010_012 |
0.99 |
pbr_0.8_001 |
4.95 |
yield_4.5_005 |
9.16 |
mratio_0005_0010 |
232億円 |
232 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1930 |
佐田建;植木組;北陸電工 |
-0.401 |
貸借 |
-1.487 |
rstrength_n002_n001 |
cont_n2 |
-0.064 |
-1.824 |
mrstrength_n002_n001 |
2216 |
-1.534 |
ma5_dratio_n05_000 |
2187.4 |
-0.247 |
ma10_dratio_n05_000 |
2102.96 |
3.759 |
ma25_dratio_000_005 |
1996.46 |
9.293 |
ma50_dratio_007_010 |
1923.707 |
13.427 |
ma75_dratio_010_015 |
-0.629 |
gratio_n001_n0.5 |
1.839 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
-0.135 |
atratio_n0.5_0000 |
-18.83 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.01 |
pbr_001_1.2 |
4.86 |
yield_4.5_005 |
9.16 |
mratio_0005_0010 |
236億円 |
236 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1930 |
佐田建;植木組;北陸電工 |
-1.862 |
貸借 |
1.727 |
rstrength_0001_0002 |
cont_none |
-1.302 |
1.167 |
mrstrength_0001_0002 |
2218.6 |
0.243 |
ma5_dratio_000_005 |
2179.7 |
2.032 |
ma10_dratio_000_005 |
2096.4 |
6.087 |
ma25_dratio_005_007 |
1992.04 |
11.644 |
ma50_dratio_010_015 |
1918.707 |
15.911 |
ma75_dratio_015_020 |
0.494 |
gratio_0000_00.5 |
1.849 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
0.542 |
atratio_00.5_0001 |
-7.311 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.01 |
pbr_001_1.2 |
4.85 |
yield_4.5_005 |
9.16 |
mratio_0005_0010 |
236億円 |
236 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;256A |
佐田建;植木組;飛島ＨＤ |
-0.772 |
貸借 |
1.314 |
rstrength_0001_0002 |
cont_none |
-1.217 |
1.759 |
mrstrength_0001_0002 |
2215 |
0.542 |
ma5_dratio_000_005 |
2166.5 |
2.793 |
ma10_dratio_000_005 |
2090.56 |
6.526 |
ma25_dratio_005_007 |
1983.66 |
12.267 |
ma50_dratio_010_015 |
1912.547 |
16.442 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.268 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
-0.762 |
atratio_n001_n0.5 |
-55.649 |
vratio_n075_n050 |
10.3 |
per_010_012 |
1.01 |
pbr_001_1.2 |
4.88 |
yield_4.5_005 |
9.16 |
mratio_0005_0010 |
235億円 |
235 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1930 |
佐田建;植木組;北陸電工 |
0.607 |
貸借 |
-1.369 |
rstrength_n002_n001 |
cont_none |
1.884 |
-2.646 |
mrstrength_n005_n002 |
2202.6 |
0.563 |
ma5_dratio_000_005 |
2151 |
2.975 |
ma10_dratio_000_005 |
2080.96 |
6.441 |
ma25_dratio_005_007 |
1975.1 |
12.146 |
ma50_dratio_010_015 |
1906.227 |
16.198 |
ma75_dratio_015_020 |
-0.224 |
gratio_n0.5_0000 |
1.451 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
1.686 |
atratio_0001_0002 |
61.214 |
vratio_0050_0075 |
10.4 |
per_010_012 |
1.01 |
pbr_001_1.2 |
4.84 |
yield_4.5_005 |
9.16 |
mratio_0005_0010 |
237億円 |
237 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1930 |
佐田建;植木組;北陸電工 |
0.074 |
貸借 |
1.612 |
rstrength_0001_0002 |
cont_none |
-0.005 |
1.691 |
mrstrength_0001_0002 |
2179.2 |
2.423 |
ma5_dratio_000_005 |
2131.6 |
4.71 |
ma10_dratio_000_005 |
2072.24 |
7.71 |
ma25_dratio_007_010 |
1966.32 |
13.512 |
ma50_dratio_010_015 |
1900.16 |
17.464 |
ma75_dratio_015_020 |
0.82 |
gratio_00.5_0001 |
2.928 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
-0.499 |
atratio_n0.5_0000 |
-30.805 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1 |
pbr_001_1.2 |
4.92 |
yield_4.5_005 |
8.08 |
mratio_0005_0010 |
233億円 |
233 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1930 |
佐田建;植木組;北陸電工 |
0.488 |
貸借 |
-0.987 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
-1.012 |
mrstrength_n002_n001 |
2158.8 |
1.677 |
ma5_dratio_000_005 |
2111.5 |
3.955 |
ma10_dratio_000_005 |
2062.76 |
6.411 |
ma25_dratio_005_007 |
1957.26 |
12.147 |
ma50_dratio_010_015 |
1894.067 |
15.888 |
ma75_dratio_015_020 |
0.363 |
gratio_0000_00.5 |
1.882 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
1.894 |
atratio_0001_0002 |
-24.427 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1 |
pbr_001_1.2 |
4.9 |
yield_4.5_005 |
8.08 |
mratio_0005_0010 |
234億円 |
234 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1930 |
佐田建;植木組;北陸電工 |
0.755 |
貸借 |
1.139 |
rstrength_0001_0002 |
cont_02 |
0.999 |
0.895 |
mrstrength_00.7_0001 |
2140.8 |
3.046 |
ma5_dratio_000_005 |
2097.4 |
5.178 |
ma10_dratio_005_007 |
2052.56 |
7.476 |
ma25_dratio_007_010 |
1949.38 |
13.164 |
ma50_dratio_010_015 |
1888.387 |
16.819 |
ma75_dratio_015_020 |
2.171 |
gratio_0002_0003 |
2.494 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
3.194 |
atratio_0003_0005 |
237.5 |
vratio_0200_0300 |
10.1 |
per_010_012 |
0.98 |
pbr_0.8_001 |
4.99 |
yield_4.5_005 |
8.08 |
mratio_0005_0010 |
230億円 |
230 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1930 |
佐田建;植木組;北陸電工 |
0.251 |
貸借 |
2.943 |
rstrength_0002_0005 |
cont_none |
0.472 |
2.722 |
mrstrength_0002_0005 |
2118 |
2.219 |
ma5_dratio_000_005 |
2086.2 |
3.777 |
ma10_dratio_000_005 |
2041.08 |
6.071 |
ma25_dratio_005_007 |
1941.56 |
11.508 |
ma50_dratio_010_015 |
1882.093 |
15.032 |
ma75_dratio_015_020 |
-0.381 |
gratio_n0.5_0000 |
4.502 |
volaratio_004_005 |
| 2025-05-22 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
-1.502 |
atratio_n002_n001 |
-38.574 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.95 |
pbr_0.8_001 |
5.15 |
yield_005_p00 |
8.08 |
mratio_0005_0010 |
223億円 |
223 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1930 |
佐田建;植木組;北陸電工 |
-0.492 |
貸借 |
-1.01 |
rstrength_n002_n001 |
cont_none |
-0.839 |
-0.663 |
mrstrength_n001_n0.5 |
2099.4 |
-0.067 |
ma5_dratio_n05_000 |
2073.5 |
1.182 |
ma10_dratio_000_005 |
2031.68 |
3.264 |
ma25_dratio_000_005 |
1933.62 |
8.501 |
ma50_dratio_007_010 |
1875.52 |
11.862 |
ma75_dratio_010_015 |
-1.033 |
gratio_n002_n001 |
1.722 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
1.188 |
atratio_0001_0002 |
18.913 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.97 |
pbr_0.8_001 |
5.07 |
yield_005_p00 |
8.08 |
mratio_0005_0010 |
226億円 |
226 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1930 |
佐田建;植木組;北陸電工 |
-0.18 |
貸借 |
1.368 |
rstrength_0001_0002 |
cont_04 |
-0.614 |
1.802 |
mrstrength_0001_0002 |
2084 |
2.207 |
ma5_dratio_000_005 |
2065.5 |
3.123 |
ma10_dratio_000_005 |
2025.96 |
5.135 |
ma25_dratio_005_007 |
1927.22 |
10.522 |
ma50_dratio_010_015 |
1869.627 |
13.926 |
ma75_dratio_010_015 |
0.76 |
gratio_00.5_0001 |
1.801 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
0.621 |
atratio_00.5_0001 |
-54.138 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.96 |
pbr_0.8_001 |
5.13 |
yield_005_p00 |
31.5 |
mratio_0020_0050 |
223億円 |
223 |
mvalue_00200_00400 |
2025-05-13 |
settlement_m00_b07 |
1826;1867;1853 |
佐田建;植木組;森組 |
3.477 |
貸借 |
-2.856 |
rstrength_n005_n002 |
cont_03 |
0.082 |
0.539 |
mrstrength_00.5_00.7 |
2064.2 |
1.977 |
ma5_dratio_000_005 |
2053.9 |
2.488 |
ma10_dratio_000_005 |
2016.12 |
4.408 |
ma25_dratio_000_005 |
1919.64 |
9.656 |
ma50_dratio_007_010 |
1863.08 |
12.985 |
ma75_dratio_010_015 |
1.434 |
gratio_0001_0002 |
2.019 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
0.965 |
atratio_00.5_0001 |
-56.618 |
vratio_n075_n050 |
9.7 |
per_008_010 |
0.95 |
pbr_0.8_001 |
5.16 |
yield_005_p00 |
31.5 |
mratio_0020_0050 |
222億円 |
222 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b06_b04 |
1826;1867;1853 |
佐田建;植木組;森組 |
2.638 |
貸借 |
-1.673 |
rstrength_n002_n001 |
cont_02 |
-0.676 |
1.641 |
mrstrength_0001_0002 |
2054 |
1.85 |
ma5_dratio_000_005 |
2045.5 |
2.273 |
ma10_dratio_000_005 |
2006.16 |
4.279 |
ma25_dratio_000_005 |
1912.46 |
9.388 |
ma50_dratio_007_010 |
1856.627 |
12.677 |
ma75_dratio_010_015 |
-2.22 |
gratio_n003_n002 |
4.109 |
volaratio_004_005 |
| 2025-05-16 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
2.524 |
atratio_0002_0003 |
187.562 |
vratio_0100_0200 |
9.6 |
per_008_010 |
0.94 |
pbr_0.8_001 |
5.21 |
yield_005_p00 |
31.5 |
mratio_0020_0050 |
220億円 |
220 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b03_b01 |
1826;1867;1853 |
佐田建;植木組;森組 |
0.225 |
貸借 |
2.299 |
rstrength_0002_0005 |
cont_none |
-0.005 |
2.529 |
mrstrength_0002_0005 |
2054.4 |
0.857 |
ma5_dratio_000_005 |
2036.8 |
1.728 |
ma10_dratio_000_005 |
1993.84 |
3.92 |
ma25_dratio_000_005 |
1905.28 |
8.75 |
ma50_dratio_007_010 |
1850.373 |
11.977 |
ma75_dratio_010_015 |
-0.247 |
gratio_n0.5_0000 |
6.061 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
-0.492 |
atratio_n0.5_0000 |
-63.93 |
vratio_n075_n050 |
9.6 |
per_008_010 |
0.94 |
pbr_0.8_001 |
5.21 |
yield_005_p00 |
31.5 |
mratio_0020_0050 |
220億円 |
220 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b03_b01 |
1826;1867;1853 |
佐田建;植木組;森組 |
-0.1 |
貸借 |
-0.392 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.977 |
0.485 |
mrstrength_00.2_00.5 |
2047.6 |
-1.299 |
ma5_dratio_n05_000 |
2034.1 |
-0.644 |
ma10_dratio_n05_000 |
1983.24 |
1.904 |
ma25_dratio_000_005 |
1898.96 |
6.427 |
ma50_dratio_005_007 |
1844.12 |
9.592 |
ma75_dratio_007_010 |
-0.788 |
gratio_n001_n0.5 |
1.902 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
-1.12 |
atratio_n002_n001 |
-1.197 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.94 |
pbr_0.8_001 |
5.21 |
yield_005_p00 |
31.5 |
mratio_0020_0050 |
220億円 |
220 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b03_b01 |
1826;1867;1853 |
佐田建;植木組;森組 |
-0.471 |
貸借 |
-0.649 |
rstrength_n001_n0.5 |
cont_n2 |
-0.144 |
-0.976 |
mrstrength_n001_n0.5 |
2047 |
-0.782 |
ma5_dratio_n05_000 |
2037.5 |
-0.319 |
ma10_dratio_n05_000 |
1967.32 |
3.237 |
ma25_dratio_000_005 |
1893.66 |
7.253 |
ma50_dratio_007_010 |
1838.773 |
10.454 |
ma75_dratio_010_015 |
-0.195 |
gratio_n0.5_0000 |
5.693 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
-1.91 |
atratio_n002_n001 |
223.673 |
vratio_0200_0300 |
9.6 |
per_008_010 |
0.94 |
pbr_0.8_001 |
5.21 |
yield_005_p00 |
31.5 |
mratio_0020_0050 |
220億円 |
220 |
mvalue_00200_00400 |
2025-05-13 |
settlement_000_000 |
1826;1867;1853 |
佐田建;植木組;森組 |
-0.445 |
貸借 |
-1.465 |
rstrength_n002_n001 |
cont_none |
1.432 |
-3.342 |
mrstrength_n005_n002 |
2043.6 |
0.509 |
ma5_dratio_000_005 |
2037.9 |
0.79 |
ma10_dratio_000_005 |
1956.08 |
5.006 |
ma25_dratio_005_007 |
1888.24 |
8.779 |
ma50_dratio_007_010 |
1833.147 |
12.048 |
ma75_dratio_010_015 |
0.525 |
gratio_00.5_0001 |
6.1 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
2.748 |
atratio_0002_0003 |
80.103 |
vratio_0075_0100 |
9.6 |
per_008_010 |
0.94 |
pbr_0.8_001 |
5.21 |
yield_005_p00 |
31.5 |
mratio_0020_0050 |
220億円 |
220 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a01_a03 |
1826;1867;1853 |
佐田建;植木組;森組 |
-3.188 |
貸借 |
5.936 |
rstrength_0005_0010 |
cont_03 |
0.376 |
2.372 |
mrstrength_0002_0005 |
2037 |
2.798 |
ma5_dratio_000_005 |
2034.3 |
2.935 |
ma10_dratio_000_005 |
1946.36 |
7.585 |
ma25_dratio_007_010 |
1881.62 |
11.287 |
ma50_dratio_010_015 |
1827.253 |
14.598 |
ma75_dratio_010_015 |
0.589 |
gratio_00.5_0001 |
2.697 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
0.991 |
atratio_00.5_0001 |
-26.286 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.95 |
pbr_0.8_001 |
4.25 |
yield_004_4.5 |
29.21 |
mratio_0020_0050 |
222億円 |
222 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a04_a06 |
1826;1867;1853 |
佐田建;植木組;森組 |
1.61 |
貸借 |
-0.619 |
rstrength_n001_n0.5 |
cont_02 |
1.556 |
-0.565 |
mrstrength_n001_n0.5 |
2019.2 |
0.931 |
ma5_dratio_000_005 |
2032.7 |
0.261 |
ma10_dratio_000_005 |
1935.8 |
5.279 |
ma25_dratio_005_007 |
1874.52 |
8.721 |
ma50_dratio_007_010 |
1820.8 |
11.929 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.244 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
0.199 |
atratio_0000_00.5 |
11.229 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.95 |
pbr_0.8_001 |
4.25 |
yield_004_4.5 |
29.21 |
mratio_0020_0050 |
222億円 |
222 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a04_a06 |
1826;1867;1853 |
佐田建;植木組;森組 |
-1.295 |
貸借 |
1.494 |
rstrength_0001_0002 |
cont_none |
0.405 |
-0.206 |
mrstrength_n0.5_n0.2 |
2020.6 |
-0.129 |
ma5_dratio_n05_000 |
2027.6 |
-0.473 |
ma10_dratio_n05_000 |
1928.64 |
4.633 |
ma25_dratio_000_005 |
1868.72 |
7.988 |
ma50_dratio_007_010 |
1815 |
11.185 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.041 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
-0.346 |
atratio_n0.5_0000 |
18.892 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.95 |
pbr_0.8_001 |
4.25 |
yield_004_4.5 |
29.21 |
mratio_0020_0050 |
222億円 |
222 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a04_a06 |
1826;1867;1853 |
佐田建;植木組;森組 |
1.364 |
貸借 |
-1.71 |
rstrength_n002_n001 |
cont_none |
-0.139 |
-0.207 |
mrstrength_n0.5_n0.2 |
2028 |
-0.69 |
ma5_dratio_n05_000 |
2025.5 |
-0.568 |
ma10_dratio_n05_000 |
1922.04 |
4.784 |
ma25_dratio_000_005 |
1863.2 |
8.094 |
ma50_dratio_007_010 |
1809.773 |
11.285 |
ma75_dratio_010_015 |
0.049 |
gratio_0000_00.5 |
1.506 |
volaratio_1.5_002 |
| 2025-05-02 |
15:17 |
1814 rela |
大末建設 |
プライム（内国株式） |
0.798 |
atratio_00.5_0001 |
-59.899 |
vratio_n075_n050 |
12.8 |
per_012_015 |
0.95 |
pbr_0.8_001 |
4.26 |
yield_004_4.5 |
29.21 |
mratio_0020_0050 |
222億円 |
222 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a10_a12 |
1826;1867;1853 |
佐田建;植木組;森組 |
-0.229 |
貸借 |
1.027 |
rstrength_0001_0002 |
cont_none |
1.038 |
-0.24 |
mrstrength_n0.5_n0.2 |
2032.2 |
-0.551 |
ma5_dratio_n05_000 |
2023.6 |
-0.128 |
ma10_dratio_n05_000 |
1916.52 |
5.452 |
ma25_dratio_005_007 |
1858.02 |
8.772 |
ma50_dratio_007_010 |
1804.547 |
11.995 |
ma75_dratio_010_015 |
-0.15 |
gratio_n0.5_0000 |
1.551 |
volaratio_1.5_002 |
| 2025-05-01 |
14:39 |
1814 rela |
大末建設 |
プライム（内国株式） |
-1.956 |
atratio_n002_n001 |
63.366 |
vratio_0050_0075 |
12.9 |
per_012_015 |
0.95 |
pbr_0.8_001 |
4.26 |
yield_004_4.5 |
29.21 |
mratio_0020_0050 |
222億円 |
222 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a10_a12 |
1826;1867;1853 |
佐田建;植木組;森組 |
-1.204 |
貸借 |
-0.752 |
rstrength_n001_n0.5 |
cont_n2 |
1.129 |
-3.085 |
mrstrength_n005_n002 |
2031.6 |
-1.309 |
ma5_dratio_n05_000 |
2015.5 |
-0.521 |
ma10_dratio_n05_000 |
1912.64 |
4.829 |
ma25_dratio_000_005 |
1852.78 |
8.216 |
ma50_dratio_007_010 |
1799.467 |
11.422 |
ma75_dratio_010_015 |
0.244 |
gratio_0000_00.5 |
2.596 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
-0.487 |
atratio_n0.5_0000 |
-13.056 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.92 |
pbr_0.8_001 |
4.37 |
yield_004_4.5 |
29.21 |
mratio_0020_0050 |
216億円 |
216 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a13_a15 |
1826;1867;1853 |
佐田建;植木組;森組 |
0.488 |
貸借 |
-0.975 |
rstrength_n001_n0.5 |
cont_none |
0.573 |
-1.06 |
mrstrength_n002_n001 |
2046.2 |
-0.059 |
ma5_dratio_n05_000 |
2006.9 |
1.898 |
ma10_dratio_000_005 |
1909.24 |
7.111 |
ma25_dratio_007_010 |
1848.44 |
10.634 |
ma50_dratio_010_015 |
1794.667 |
13.949 |
ma75_dratio_010_015 |
-0.097 |
gratio_n0.5_0000 |
2.089 |
volaratio_002_2.5 |
| 2025-04-28 |
09:59 |
1814 rela |
大末建設 |
プライム（内国株式） |
0.983 |
atratio_00.5_0001 |
-16.726 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.92 |
pbr_0.8_001 |
4.4 |
yield_004_4.5 |
7.82 |
mratio_0005_0010 |
215億円 |
215 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a13_a15 |
1826;1867;1853 |
佐田建;植木組;森組 |
0.714 |
貸借 |
0.269 |
rstrength_00.2_00.5 |
cont_02 |
0.376 |
0.607 |
mrstrength_00.5_00.7 |
2034.6 |
1.003 |
ma5_dratio_000_005 |
1995.4 |
2.987 |
ma10_dratio_000_005 |
1902.44 |
8.019 |
ma25_dratio_007_010 |
1843.42 |
11.478 |
ma50_dratio_010_015 |
1789.4 |
14.843 |
ma75_dratio_010_015 |
-0.541 |
gratio_n001_n0.5 |
2.421 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
0.842 |
atratio_00.5_0001 |
-10.577 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.93 |
pbr_0.8_001 |
4.33 |
yield_004_4.5 |
7.82 |
mratio_0005_0010 |
218億円 |
218 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
1826;1867;1853 |
佐田建;植木組;森組 |
0.093 |
貸借 |
0.749 |
rstrength_00.7_0001 |
cont_none |
1.902 |
-1.06 |
mrstrength_n002_n001 |
2023 |
0.593 |
ma5_dratio_000_005 |
1985.4 |
2.498 |
ma10_dratio_000_005 |
1894.96 |
7.39 |
ma25_dratio_007_010 |
1838.76 |
10.672 |
ma50_dratio_010_015 |
1784.173 |
14.058 |
ma75_dratio_010_015 |
0.496 |
gratio_0000_00.5 |
1.684 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
-2.887 |
atratio_n003_n002 |
-32.272 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.93 |
pbr_0.8_001 |
4.33 |
yield_004_4.5 |
7.82 |
mratio_0005_0010 |
218億円 |
218 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
1826;1867;1853 |
佐田建;植木組;森組 |
0.413 |
貸借 |
-3.3 |
rstrength_n005_n002 |
cont_none |
0.489 |
-3.376 |
mrstrength_n005_n002 |
2015 |
0.149 |
ma5_dratio_000_005 |
1970.3 |
2.421 |
ma10_dratio_000_005 |
1889.96 |
6.775 |
ma25_dratio_005_007 |
1834.08 |
10.028 |
ma50_dratio_010_015 |
1779.133 |
13.426 |
ma75_dratio_010_015 |
0.289 |
gratio_0000_00.5 |
3.921 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
4.58 |
atratio_0003_0005 |
148.115 |
vratio_0100_0200 |
12.6 |
per_012_015 |
0.93 |
pbr_0.8_001 |
4.33 |
yield_004_4.5 |
7.82 |
mratio_0005_0010 |
218億円 |
218 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
1826;1867;1853 |
佐田建;植木組;森組 |
0.307 |
貸借 |
4.273 |
rstrength_0002_0005 |
cont_none |
1.894 |
2.686 |
mrstrength_0002_0005 |
1999.4 |
3.931 |
ma5_dratio_000_005 |
1954.1 |
6.341 |
ma10_dratio_005_007 |
1887.68 |
10.082 |
ma25_dratio_010_015 |
1829.86 |
13.561 |
ma50_dratio_010_015 |
1774.027 |
17.135 |
ma75_dratio_015_020 |
2.013 |
gratio_0002_0003 |
3.072 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
-0.501 |
atratio_n001_n0.5 |
-24.831 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.93 |
pbr_0.8_001 |
4.33 |
yield_004_4.5 |
7.82 |
mratio_0005_0010 |
218億円 |
218 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
1826;1867;1853 |
佐田建;植木組;森組 |
-0.499 |
貸借 |
-0.002 |
rstrength_n0.2_0000 |
cont_none |
-0.173 |
-0.328 |
mrstrength_n0.5_n0.2 |
1967.6 |
0.986 |
ma5_dratio_000_005 |
1924.7 |
3.237 |
ma10_dratio_000_005 |
1876.76 |
5.874 |
ma25_dratio_005_007 |
1823.54 |
8.964 |
ma50_dratio_007_010 |
1768.04 |
12.384 |
ma75_dratio_010_015 |
-1.452 |
gratio_n002_n001 |
1.686 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
0.1 |
atratio_0000_00.5 |
-37.043 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.93 |
pbr_0.8_001 |
4.33 |
yield_004_4.5 |
7.82 |
mratio_0005_0010 |
218億円 |
218 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
1826;1867;1853 |
佐田建;植木組;森組 |
0.138 |
貸借 |
-0.038 |
rstrength_n0.2_0000 |
cont_03 |
-1.297 |
1.397 |
mrstrength_0001_0002 |
1956.2 |
2.086 |
ma5_dratio_000_005 |
1906.7 |
4.736 |
ma10_dratio_000_005 |
1869.24 |
6.835 |
ma25_dratio_005_007 |
1818.86 |
9.794 |
ma50_dratio_007_010 |
1763.08 |
13.268 |
ma75_dratio_010_015 |
1.504 |
gratio_0001_0002 |
2.414 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
2.835 |
atratio_0002_0003 |
142.181 |
vratio_0100_0200 |
12.6 |
per_012_015 |
0.93 |
pbr_0.8_001 |
4.33 |
yield_004_4.5 |
7.82 |
mratio_0005_0010 |
218億円 |
218 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
1826;1867;1853 |
佐田建;植木組;森組 |
0.933 |
貸借 |
1.902 |
rstrength_0001_0002 |
cont_02 |
1.026 |
1.809 |
mrstrength_0001_0002 |
1947.8 |
2.423 |
ma5_dratio_000_005 |
1869.3 |
6.724 |
ma10_dratio_005_007 |
1860.4 |
7.235 |
ma25_dratio_007_010 |
1814.12 |
9.971 |
ma50_dratio_007_010 |
1757.813 |
13.493 |
ma75_dratio_010_015 |
-0.361 |
gratio_n0.5_0000 |
4.069 |
volaratio_004_005 |
| 2025-04-17 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
1.094 |
atratio_0001_0002 |
-11.636 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.93 |
pbr_0.8_001 |
4.33 |
yield_004_4.5 |
7.82 |
mratio_0005_0010 |
218億円 |
218 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
1826;1867;1853 |
佐田建;植木組;森組 |
0.058 |
貸借 |
1.036 |
rstrength_0001_0002 |
cont_none |
1.348 |
-0.254 |
mrstrength_n0.5_n0.2 |
1925.6 |
0.748 |
ma5_dratio_000_005 |
1844.8 |
5.16 |
ma10_dratio_005_007 |
1851.76 |
4.765 |
ma25_dratio_000_005 |
1809.72 |
7.199 |
ma50_dratio_007_010 |
1752.253 |
10.715 |
ma75_dratio_010_015 |
0.052 |
gratio_0000_00.5 |
1.458 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
-0.57 |
atratio_n001_n0.5 |
-49.863 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.93 |
pbr_0.8_001 |
4.33 |
yield_004_4.5 |
7.82 |
mratio_0005_0010 |
218億円 |
218 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
1826;1867;1853 |
佐田建;植木組;森組 |
-0.235 |
貸借 |
-0.335 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.013 |
0.443 |
mrstrength_00.2_00.5 |
1908.8 |
0.534 |
ma5_dratio_000_005 |
1831.9 |
4.755 |
ma10_dratio_000_005 |
1846.2 |
3.943 |
ma25_dratio_000_005 |
1806.3 |
6.239 |
ma50_dratio_005_007 |
1747.427 |
9.819 |
ma75_dratio_007_010 |
0.829 |
gratio_00.5_0001 |
1.725 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
-1.279 |
atratio_n002_n001 |
-28.488 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.93 |
pbr_0.8_001 |
4.33 |
yield_004_4.5 |
7.82 |
mratio_0005_0010 |
218億円 |
218 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
1826;1867;1853 |
佐田建;植木組;森組 |
0.677 |
貸借 |
-1.956 |
rstrength_n002_n001 |
cont_none |
0.839 |
-2.118 |
mrstrength_n005_n002 |
1881.8 |
2.561 |
ma5_dratio_000_005 |
1823 |
5.869 |
ma10_dratio_005_007 |
1842.04 |
4.775 |
ma25_dratio_000_005 |
1802.6 |
7.068 |
ma50_dratio_007_010 |
1742.533 |
10.758 |
ma75_dratio_010_015 |
0.102 |
gratio_0000_00.5 |
3.219 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
3.769 |
atratio_0003_0005 |
157.815 |
vratio_0100_0200 |
12.6 |
per_012_015 |
0.93 |
pbr_0.8_001 |
4.33 |
yield_004_4.5 |
7.82 |
mratio_0005_0010 |
218億円 |
218 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
1826;1867;1853 |
佐田建;植木組;森組 |
0.844 |
貸借 |
2.925 |
rstrength_0002_0005 |
cont_03 |
1.181 |
2.588 |
mrstrength_0002_0005 |
1857.2 |
5.266 |
ma5_dratio_005_007 |
1815.9 |
7.66 |
ma10_dratio_007_010 |
1835.56 |
6.507 |
ma25_dratio_005_007 |
1797.44 |
8.766 |
ma50_dratio_007_010 |
1737.56 |
12.514 |
ma75_dratio_010_015 |
1.858 |
gratio_0001_0002 |
3.083 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
1.509 |
atratio_0001_0002 |
-65.367 |
vratio_n075_n050 |
11.6 |
per_010_012 |
0.85 |
pbr_0.8_001 |
4.72 |
yield_4.5_005 |
95.19 |
mratio_0050_0100 |
200億円 |
200 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
1826;1867;1853 |
佐田建;植木組;森組 |
0.465 |
貸借 |
1.044 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
4.466 |
mrstrength_0002_0005 |
1790.8 |
5.204 |
ma5_dratio_005_007 |
1805.7 |
4.336 |
ma10_dratio_000_005 |
1828.48 |
3.036 |
ma25_dratio_000_005 |
1791.46 |
5.166 |
ma50_dratio_005_007 |
1732.2 |
8.763 |
ma75_dratio_007_010 |
-1.724 |
gratio_n002_n001 |
3.802 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
4.036 |
atratio_0003_0005 |
4.058 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.85 |
pbr_0.8_001 |
4.72 |
yield_4.5_005 |
95.19 |
mratio_0050_0100 |
200億円 |
200 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
1826;1867;1853 |
佐田建;植木組;森組 |
2.671 |
貸借 |
1.365 |
rstrength_0001_0002 |
cont_none |
9.128 |
-5.092 |
mrstrength_n010_n005 |
1764 |
5.215 |
ma5_dratio_005_007 |
1804.9 |
2.831 |
ma10_dratio_000_005 |
1823.16 |
1.801 |
ma25_dratio_000_005 |
1786.56 |
3.887 |
ma50_dratio_000_005 |
1727.773 |
7.422 |
ma75_dratio_007_010 |
4.484 |
gratio_0003_0005 |
2.738 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
-1.273 |
atratio_n002_n001 |
-45.44 |
vratio_n050_n025 |
11 |
per_010_012 |
0.81 |
pbr_0.8_001 |
4.99 |
yield_4.5_005 |
95.19 |
mratio_0050_0100 |
189億円 |
189 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
1826;1867;1853 |
佐田建;植木組;森組 |
-2.029 |
貸借 |
0.756 |
rstrength_00.7_0001 |
cont_none |
-3.934 |
2.661 |
mrstrength_0002_0005 |
1755 |
1.652 |
ma5_dratio_000_005 |
1811.7 |
-1.529 |
ma10_dratio_n05_000 |
1818.76 |
-1.911 |
ma25_dratio_n05_000 |
1781.86 |
0.12 |
ma50_dratio_000_005 |
1723.96 |
3.483 |
ma75_dratio_000_005 |
-0.996 |
gratio_n001_n0.5 |
4.136 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
11.337 |
atratio_0010_0015 |
60.872 |
vratio_0050_0075 |
11.1 |
per_010_012 |
0.82 |
pbr_0.8_001 |
4.93 |
yield_4.5_005 |
18.45 |
mratio_0010_0020 |
192億円 |
192 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
1826;1867;1853 |
佐田建;植木組;森組 |
6.853 |
貸借 |
4.484 |
rstrength_0002_0005 |
cont_none |
6.025 |
5.312 |
mrstrength_0005_0010 |
1764.2 |
2.426 |
ma5_dratio_000_005 |
1825.3 |
-1.003 |
ma10_dratio_n05_000 |
1816.72 |
-0.535 |
ma25_dratio_n05_000 |
1778.64 |
1.594 |
ma50_dratio_000_005 |
1721.307 |
4.978 |
ma75_dratio_000_005 |
7.086 |
gratio_0005_0010 |
7.825 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
-7.257 |
atratio_n010_n005 |
-30.998 |
vratio_n050_n025 |
10 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
5.48 |
yield_005_p00 |
18.45 |
mratio_0010_0020 |
172億円 |
172 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
1826;1867;1853 |
佐田建;植木組;森組 |
-3.534 |
貸借 |
-3.723 |
rstrength_n005_n002 |
cont_n4 |
-7.827 |
0.57 |
mrstrength_00.5_00.7 |
1774.6 |
-8.543 |
ma5_dratio_n10_n07 |
1832.1 |
-11.413 |
ma10_dratio_n15_n10 |
1814.68 |
-10.563 |
ma25_dratio_n15_n10 |
1774.56 |
-8.541 |
ma50_dratio_n10_n07 |
1718.333 |
-5.548 |
ma75_dratio_n07_n05 |
-7.829 |
gratio_n010_n005 |
5.524 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
-3.368 |
atratio_n005_n003 |
58.488 |
vratio_0050_0075 |
10.8 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
5.09 |
yield_005_p00 |
18.45 |
mratio_0010_0020 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
-3.014 |
貸借 |
-0.354 |
rstrength_n0.5_n0.2 |
cont_n3 |
-2.75 |
-0.618 |
mrstrength_n001_n0.5 |
1820.6 |
-3.878 |
ma5_dratio_n05_000 |
1856.6 |
-5.742 |
ma10_dratio_n07_n05 |
1820 |
-3.846 |
ma25_dratio_n05_000 |
1774.5 |
-1.381 |
ma50_dratio_n05_000 |
1717.933 |
1.867 |
ma75_dratio_000_005 |
-0.994 |
gratio_n001_n0.5 |
5.038 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
-1.038 |
atratio_n002_n001 |
199.13 |
vratio_0100_0200 |
11.1 |
per_010_012 |
0.82 |
pbr_0.8_001 |
4.91 |
yield_4.5_005 |
18.45 |
mratio_0010_0020 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
-0.983 |
貸借 |
-0.055 |
rstrength_n0.2_0000 |
cont_n2 |
-2.771 |
1.733 |
mrstrength_0001_0002 |
1845.8 |
-1.885 |
ma5_dratio_n05_000 |
1872.6 |
-3.29 |
ma10_dratio_n05_000 |
1820.4 |
-0.516 |
ma25_dratio_n05_000 |
1771.68 |
2.219 |
ma50_dratio_000_005 |
1715.693 |
5.555 |
ma75_dratio_005_007 |
-3.825 |
gratio_n005_n003 |
4.286 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
-1.56 |
atratio_n002_n001 |
4.356 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.86 |
yield_4.5_005 |
18.45 |
mratio_0010_0020 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
-0.48 |
貸借 |
-1.08 |
rstrength_n002_n001 |
cont_none |
0.285 |
-1.845 |
mrstrength_n002_n001 |
1868.4 |
-2.055 |
ma5_dratio_n05_000 |
1887.6 |
-3.051 |
ma10_dratio_n05_000 |
1816.88 |
0.722 |
ma25_dratio_000_005 |
1767.7 |
3.524 |
ma50_dratio_000_005 |
1712.507 |
6.861 |
ma75_dratio_005_007 |
0.054 |
gratio_0000_00.5 |
2.637 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
0.324 |
atratio_0000_00.5 |
-52.212 |
vratio_n075_n050 |
11.4 |
per_010_012 |
0.84 |
pbr_0.8_001 |
4.79 |
yield_4.5_005 |
10.4 |
mratio_0010_0020 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
-0.597 |
貸借 |
0.921 |
rstrength_00.7_0001 |
cont_none |
0.019 |
0.305 |
mrstrength_00.2_00.5 |
1886.4 |
-1.453 |
ma5_dratio_n05_000 |
1885.1 |
-1.385 |
ma10_dratio_n05_000 |
1813.24 |
2.524 |
ma25_dratio_000_005 |
1763.3 |
5.427 |
ma50_dratio_005_007 |
1709.04 |
8.775 |
ma75_dratio_007_010 |
0.809 |
gratio_00.5_0001 |
2.045 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
-1.226 |
atratio_n002_n001 |
28.111 |
vratio_0025_0050 |
11.4 |
per_010_012 |
0.84 |
pbr_0.8_001 |
4.8 |
yield_4.5_005 |
10.4 |
mratio_0010_0020 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
-0.832 |
貸借 |
-0.394 |
rstrength_n0.5_n0.2 |
cont_n2 |
-4.048 |
2.822 |
mrstrength_0002_0005 |
1889.6 |
-1.937 |
ma5_dratio_n05_000 |
1879.1 |
-1.389 |
ma10_dratio_n05_000 |
1808.8 |
2.444 |
ma25_dratio_000_005 |
1758.18 |
5.393 |
ma50_dratio_005_007 |
1705.16 |
8.67 |
ma75_dratio_007_010 |
-0.853 |
gratio_n001_n0.5 |
2.901 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
-2.495 |
atratio_n003_n002 |
-19.283 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.85 |
pbr_0.8_001 |
4.74 |
yield_4.5_005 |
10.4 |
mratio_0010_0020 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
-4.869 |
貸借 |
2.374 |
rstrength_0002_0005 |
cont_none |
-1.798 |
-0.697 |
mrstrength_n001_n0.5 |
1892.6 |
-0.877 |
ma5_dratio_n05_000 |
1871.4 |
0.246 |
ma10_dratio_000_005 |
1804.36 |
3.97 |
ma25_dratio_000_005 |
1753.64 |
6.977 |
ma50_dratio_005_007 |
1701.56 |
10.252 |
ma75_dratio_010_015 |
-2.755 |
gratio_n003_n002 |
2.63 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
0.208 |
atratio_0000_00.5 |
-45.768 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.87 |
pbr_0.8_001 |
4.63 |
yield_4.5_005 |
10.4 |
mratio_0010_0020 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
0.693 |
貸借 |
-0.485 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.598 |
0.806 |
mrstrength_00.7_0001 |
1899.4 |
1.295 |
ma5_dratio_000_005 |
1861.7 |
3.346 |
ma10_dratio_000_005 |
1799.52 |
6.917 |
ma25_dratio_005_007 |
1748.56 |
10.033 |
ma50_dratio_010_015 |
1697.84 |
13.32 |
ma75_dratio_010_015 |
-0.104 |
gratio_n0.5_0000 |
1.852 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
2.4 |
atratio_0002_0003 |
231.613 |
vratio_0200_0300 |
11.8 |
per_010_012 |
0.87 |
pbr_0.8_001 |
4.64 |
yield_4.5_005 |
10.4 |
mratio_0010_0020 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
-0.469 |
貸借 |
2.869 |
rstrength_0002_0005 |
cont_02 |
0.653 |
1.747 |
mrstrength_0001_0002 |
1906.8 |
0.692 |
ma5_dratio_000_005 |
1849.4 |
3.817 |
ma10_dratio_000_005 |
1792.92 |
7.088 |
ma25_dratio_007_010 |
1742.88 |
10.162 |
ma50_dratio_010_015 |
1693.36 |
13.384 |
ma75_dratio_010_015 |
0.587 |
gratio_00.5_0001 |
3.337 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
0.375 |
atratio_0000_00.5 |
-58.165 |
vratio_n075_n050 |
11.5 |
per_010_012 |
0.85 |
pbr_0.8_001 |
4.75 |
yield_4.5_005 |
13 |
mratio_0010_0020 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
-0.148 |
貸借 |
0.523 |
rstrength_00.5_00.7 |
cont_none |
0.457 |
-0.082 |
mrstrength_n0.2_0000 |
1883.8 |
-0.467 |
ma5_dratio_n05_000 |
1838.9 |
1.963 |
ma10_dratio_000_005 |
1787.64 |
4.887 |
ma25_dratio_000_005 |
1737.38 |
7.921 |
ma50_dratio_007_010 |
1688.84 |
11.023 |
ma75_dratio_010_015 |
0.054 |
gratio_0000_00.5 |
1.718 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
-2.199 |
atratio_n003_n002 |
-38.634 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.85 |
pbr_0.8_001 |
4.76 |
yield_4.5_005 |
13 |
mratio_0010_0020 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
0.503 |
貸借 |
-2.702 |
rstrength_n005_n002 |
cont_n2 |
-0.182 |
-2.017 |
mrstrength_n005_n002 |
1868.6 |
-0.032 |
ma5_dratio_n05_000 |
1828.2 |
2.177 |
ma10_dratio_000_005 |
1784.4 |
4.685 |
ma25_dratio_000_005 |
1732.88 |
7.797 |
ma50_dratio_007_010 |
1684.92 |
10.866 |
ma75_dratio_010_015 |
-0.681 |
gratio_n001_n0.5 |
2.303 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
-2.601 |
atratio_n003_n002 |
-74.536 |
vratio_n075_n050 |
11.7 |
per_010_012 |
0.87 |
pbr_0.8_001 |
4.66 |
yield_4.5_005 |
13 |
mratio_0010_0020 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
0.894 |
貸借 |
-3.495 |
rstrength_n005_n002 |
cont_none |
-0.198 |
-2.403 |
mrstrength_n005_n002 |
1850.2 |
3.232 |
ma5_dratio_000_005 |
1819.2 |
4.991 |
ma10_dratio_000_005 |
1782.56 |
7.149 |
ma25_dratio_007_010 |
1728.78 |
10.483 |
ma50_dratio_010_015 |
1681.187 |
13.61 |
ma75_dratio_010_015 |
-1.581 |
gratio_n002_n001 |
2.622 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
8.643 |
atratio_0005_0010 |
2527.147 |
vratio_2000_p000 |
12.1 |
per_012_015 |
0.89 |
pbr_0.8_001 |
4.54 |
yield_4.5_005 |
13 |
mratio_0010_0020 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
0.495 |
貸借 |
8.148 |
rstrength_0005_0010 |
cont_03 |
-0.247 |
8.89 |
mrstrength_0005_0010 |
1824 |
7.511 |
ma5_dratio_007_010 |
1803.3 |
8.745 |
ma10_dratio_007_010 |
1778.2 |
10.28 |
ma25_dratio_010_015 |
1723.72 |
13.766 |
ma50_dratio_010_015 |
1677.773 |
16.881 |
ma75_dratio_015_020 |
-0.222 |
gratio_n0.5_0000 |
10.272 |
volaratio_010_015 |
| 2025-03-18 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
0.334 |
atratio_0000_00.5 |
-45.137 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.82 |
pbr_0.8_001 |
4.93 |
yield_4.5_005 |
44.73 |
mratio_0020_0050 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
0.028 |
貸借 |
0.306 |
rstrength_00.2_00.5 |
cont_02 |
1.2 |
-0.866 |
mrstrength_n001_n0.5 |
1792 |
0.725 |
ma5_dratio_000_005 |
1781.8 |
1.302 |
ma10_dratio_000_005 |
1772.04 |
1.86 |
ma25_dratio_000_005 |
1717.2 |
5.113 |
ma50_dratio_005_007 |
1673.64 |
7.849 |
ma75_dratio_007_010 |
-0.056 |
gratio_n0.5_0000 |
0.781 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
1.295 |
atratio_0001_0002 |
210.377 |
vratio_0200_0300 |
11.1 |
per_010_012 |
0.82 |
pbr_0.8_001 |
4.95 |
yield_4.5_005 |
44.73 |
mratio_0020_0050 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
0.572 |
貸借 |
0.723 |
rstrength_00.7_0001 |
cont_none |
0.927 |
0.368 |
mrstrength_00.2_00.5 |
1794 |
0.279 |
ma5_dratio_000_005 |
1774.6 |
1.375 |
ma10_dratio_000_005 |
1770.32 |
1.62 |
ma25_dratio_000_005 |
1713.68 |
4.979 |
ma50_dratio_000_005 |
1671.787 |
7.609 |
ma75_dratio_007_010 |
0.619 |
gratio_00.5_0001 |
1.686 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
-0.169 |
atratio_n0.5_0000 |
-43.915 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.81 |
pbr_0.8_001 |
5.01 |
yield_005_p00 |
44.73 |
mratio_0020_0050 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
0.041 |
貸借 |
-0.21 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.715 |
-0.884 |
mrstrength_n001_n0.5 |
1787.8 |
-0.66 |
ma5_dratio_n05_000 |
1770.3 |
0.322 |
ma10_dratio_000_005 |
1768.48 |
0.425 |
ma25_dratio_000_005 |
1710 |
3.86 |
ma50_dratio_000_005 |
1670 |
6.347 |
ma75_dratio_005_007 |
0.056 |
gratio_0000_00.5 |
0.962 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
-1.222 |
atratio_n002_n001 |
-20.921 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.81 |
pbr_0.8_001 |
5 |
yield_005_p00 |
44.73 |
mratio_0020_0050 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
-0.52 |
貸借 |
-0.702 |
rstrength_n001_n0.5 |
cont_n2 |
-0.079 |
-1.143 |
mrstrength_n002_n001 |
1788.2 |
-0.514 |
ma5_dratio_n05_000 |
1768.3 |
0.605 |
ma10_dratio_000_005 |
1767.84 |
0.631 |
ma25_dratio_000_005 |
1706.52 |
4.247 |
ma50_dratio_000_005 |
1668.787 |
6.604 |
ma75_dratio_005_007 |
-0.056 |
gratio_n0.5_0000 |
2.202 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
-0.771 |
atratio_n001_n0.5 |
-74.452 |
vratio_n075_n050 |
11.1 |
per_010_012 |
0.82 |
pbr_0.8_001 |
4.94 |
yield_4.5_005 |
44.73 |
mratio_0020_0050 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
0.052 |
貸借 |
-0.823 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
-0.842 |
mrstrength_n001_n0.5 |
1782.6 |
1.032 |
ma5_dratio_000_005 |
1766.4 |
1.959 |
ma10_dratio_000_005 |
1767.68 |
1.885 |
ma25_dratio_000_005 |
1702.5 |
5.786 |
ma50_dratio_005_007 |
1667.52 |
8.005 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.111 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
2.658 |
atratio_0002_0003 |
290.605 |
vratio_0200_0300 |
11.2 |
per_010_012 |
0.82 |
pbr_0.8_001 |
4.9 |
yield_4.5_005 |
44.73 |
mratio_0020_0050 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
-0.272 |
貸借 |
2.93 |
rstrength_0002_0005 |
cont_none |
-0.635 |
3.293 |
mrstrength_0002_0005 |
1771.6 |
2.45 |
ma5_dratio_000_005 |
1758.6 |
3.207 |
ma10_dratio_000_005 |
1766.4 |
2.751 |
ma25_dratio_000_005 |
1698.04 |
6.888 |
ma50_dratio_005_007 |
1666.107 |
8.937 |
ma75_dratio_007_010 |
-0.452 |
gratio_n0.5_0000 |
4.92 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
-0.562 |
atratio_n001_n0.5 |
-65.138 |
vratio_n075_n050 |
10.9 |
per_010_012 |
0.8 |
pbr_0.8_001 |
5.03 |
yield_005_p00 |
22.27 |
mratio_0020_0050 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
0.334 |
貸借 |
-0.896 |
rstrength_n001_n0.5 |
cont_none |
0.383 |
-0.945 |
mrstrength_n001_n0.5 |
1755.2 |
0.729 |
ma5_dratio_000_005 |
1751 |
0.971 |
ma10_dratio_000_005 |
1763.16 |
0.275 |
ma25_dratio_000_005 |
1692.78 |
4.444 |
ma50_dratio_000_005 |
1664.413 |
6.224 |
ma75_dratio_005_007 |
-0.112 |
gratio_n0.5_0000 |
1.477 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
1.542 |
atratio_0001_0002 |
240.943 |
vratio_0200_0300 |
10.9 |
per_010_012 |
0.81 |
pbr_0.8_001 |
5.01 |
yield_005_p00 |
22.27 |
mratio_0020_0050 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
-0.547 |
貸借 |
2.089 |
rstrength_0002_0005 |
cont_03 |
-2.169 |
3.711 |
mrstrength_0002_0005 |
1752.8 |
1.438 |
ma5_dratio_000_005 |
1749 |
1.658 |
ma10_dratio_000_005 |
1759.32 |
1.062 |
ma25_dratio_000_005 |
1688.56 |
5.297 |
ma50_dratio_005_007 |
1663.453 |
6.886 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.746 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
0.286 |
atratio_0000_00.5 |
66.529 |
vratio_0050_0075 |
10.8 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
5.08 |
yield_005_p00 |
22.27 |
mratio_0020_0050 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
3.165 |
貸借 |
-2.879 |
rstrength_n005_n002 |
cont_02 |
0.766 |
-0.48 |
mrstrength_n0.5_n0.2 |
1748.4 |
0.149 |
ma5_dratio_000_005 |
1745.4 |
0.321 |
ma10_dratio_000_005 |
1754.44 |
-0.196 |
ma25_dratio_n05_000 |
1684.06 |
3.975 |
ma50_dratio_000_005 |
1662.387 |
5.33 |
ma75_dratio_005_007 |
0.229 |
gratio_0000_00.5 |
1.086 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
0.75 |
atratio_00.5_0001 |
-45.495 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
5.1 |
yield_005_p00 |
22.27 |
mratio_0020_0050 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
-0.267 |
貸借 |
1.017 |
rstrength_0001_0002 |
cont_none |
0.233 |
0.517 |
mrstrength_00.5_00.7 |
1750.2 |
-0.24 |
ma5_dratio_n05_000 |
1745.8 |
0.011 |
ma10_dratio_000_005 |
1749.96 |
-0.226 |
ma25_dratio_n05_000 |
1680.08 |
3.924 |
ma50_dratio_000_005 |
1661.747 |
5.07 |
ma75_dratio_005_007 |
0.981 |
gratio_00.5_0001 |
0.573 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
-1.31 |
atratio_n002_n001 |
94.737 |
vratio_0075_0100 |
10.7 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
5.14 |
yield_005_p00 |
19.41 |
mratio_0010_0020 |
184億円 |
184 |
mvalue_00150_00200 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
-1.045 |
貸借 |
-0.265 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
-0.108 |
mrstrength_n0.2_0000 |
1745.6 |
-0.722 |
ma5_dratio_n05_000 |
1747.1 |
-0.807 |
ma10_dratio_n05_000 |
1744.96 |
-0.685 |
ma25_dratio_n05_000 |
1676.56 |
3.366 |
ma50_dratio_000_005 |
1660.44 |
4.37 |
ma75_dratio_000_005 |
-0.456 |
gratio_n0.5_0000 |
1.865 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-43.142 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.8 |
pbr_0.8_001 |
5.07 |
yield_005_p00 |
19.41 |
mratio_0010_0020 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
1.295 |
貸借 |
-1.295 |
rstrength_n002_n001 |
cont_none |
1.695 |
-1.695 |
mrstrength_n002_n001 |
1746.8 |
0.527 |
ma5_dratio_000_005 |
1752.6 |
0.194 |
ma10_dratio_000_005 |
1740.56 |
0.887 |
ma25_dratio_000_005 |
1673.6 |
4.924 |
ma50_dratio_000_005 |
1659.093 |
5.841 |
ma75_dratio_005_007 |
1.025 |
gratio_0001_0002 |
1.542 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
-0.227 |
atratio_n0.5_0000 |
15.562 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.8 |
pbr_0.8_001 |
5.07 |
yield_005_p00 |
19.41 |
mratio_0010_0020 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
0.188 |
貸借 |
-0.415 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
2.65 |
mrstrength_0002_0005 |
1745.2 |
0.619 |
ma5_dratio_000_005 |
1756.4 |
-0.023 |
ma10_dratio_n05_000 |
1734.44 |
1.243 |
ma25_dratio_000_005 |
1670.16 |
5.14 |
ma50_dratio_005_007 |
1657.733 |
5.928 |
ma75_dratio_005_007 |
-0.057 |
gratio_n0.5_0000 |
1.969 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
2.147 |
atratio_0002_0003 |
-44.657 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.8 |
pbr_0.8_001 |
5.06 |
yield_005_p00 |
19.41 |
mratio_0010_0020 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
1.799 |
貸借 |
0.348 |
rstrength_00.2_00.5 |
cont_none |
0.298 |
1.849 |
mrstrength_0001_0002 |
1742.4 |
1.01 |
ma5_dratio_000_005 |
1763 |
-0.17 |
ma10_dratio_n05_000 |
1729 |
1.793 |
ma25_dratio_000_005 |
1666.9 |
5.585 |
ma50_dratio_005_007 |
1656.267 |
6.263 |
ma75_dratio_005_007 |
1.045 |
gratio_0001_0002 |
1.611 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
-0.92 |
atratio_n001_n0.5 |
48.931 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
5.17 |
yield_005_p00 |
14.04 |
mratio_0010_0020 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
-0.46 |
貸借 |
-0.46 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.25 |
-0.67 |
mrstrength_n001_n0.5 |
1741.4 |
-1.057 |
ma5_dratio_n05_000 |
1767.1 |
-2.496 |
ma10_dratio_n05_000 |
1722.96 |
0.002 |
ma25_dratio_000_005 |
1663.34 |
3.587 |
ma50_dratio_000_005 |
1654.413 |
4.146 |
ma75_dratio_000_005 |
-0.46 |
gratio_n0.5_0000 |
1.694 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
-0.515 |
atratio_n001_n0.5 |
-11.925 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
5.12 |
yield_005_p00 |
14.04 |
mratio_0010_0020 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
-0.47 |
貸借 |
-0.045 |
rstrength_n0.2_0000 |
cont_none |
-1.39 |
0.875 |
mrstrength_00.7_0001 |
1748.6 |
-0.549 |
ma5_dratio_n05_000 |
1775.5 |
-2.056 |
ma10_dratio_n05_000 |
1718.52 |
1.192 |
ma25_dratio_000_005 |
1660.32 |
4.739 |
ma50_dratio_000_005 |
1653.213 |
5.189 |
ma75_dratio_005_007 |
-0.572 |
gratio_n001_n0.5 |
1.503 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
0.344 |
atratio_0000_00.5 |
64.261 |
vratio_0050_0075 |
10.7 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
5.09 |
yield_005_p00 |
14.04 |
mratio_0010_0020 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
-1.072 |
貸借 |
1.416 |
rstrength_0001_0002 |
cont_none |
0.256 |
0.088 |
mrstrength_0000_00.2 |
1758.4 |
-0.591 |
ma5_dratio_n05_000 |
1777.8 |
-1.676 |
ma10_dratio_n05_000 |
1713.36 |
2.022 |
ma25_dratio_000_005 |
1656.94 |
5.496 |
ma50_dratio_005_007 |
1652.24 |
5.796 |
ma75_dratio_005_007 |
-0.689 |
gratio_n001_n0.5 |
1.793 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
-0.741 |
atratio_n001_n0.5 |
24.359 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
5.11 |
yield_005_p00 |
14.04 |
mratio_0010_0020 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
-1.004 |
貸借 |
0.263 |
rstrength_00.2_00.5 |
cont_n5 |
-1.242 |
0.501 |
mrstrength_00.5_00.7 |
1767.6 |
-1.448 |
ma5_dratio_n05_000 |
1778.3 |
-2.041 |
ma10_dratio_n05_000 |
1707.56 |
2.017 |
ma25_dratio_000_005 |
1653.34 |
5.362 |
ma50_dratio_005_007 |
1650.733 |
5.529 |
ma75_dratio_005_007 |
-0.114 |
gratio_n0.5_0000 |
1.323 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
-0.227 |
atratio_n0.5_0000 |
-48.115 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.8 |
pbr_0.8_001 |
5.07 |
yield_005_p00 |
14.04 |
mratio_0010_0020 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
0.322 |
貸借 |
-0.549 |
rstrength_n001_n0.5 |
cont_n4 |
-0.269 |
0.042 |
mrstrength_0000_00.2 |
1783.6 |
-1.603 |
ma5_dratio_n05_000 |
1780.1 |
-1.41 |
ma10_dratio_n05_000 |
1702.92 |
3.058 |
ma25_dratio_000_005 |
1650.16 |
6.353 |
ma50_dratio_005_007 |
1649.347 |
6.406 |
ma75_dratio_005_007 |
-0.057 |
gratio_n0.5_0000 |
1.026 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
-1.622 |
atratio_n002_n001 |
45.955 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.8 |
pbr_0.8_001 |
5.06 |
yield_005_p00 |
18.99 |
mratio_0010_0020 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
0.344 |
貸借 |
-1.966 |
rstrength_n002_n001 |
cont_n3 |
0.245 |
-1.867 |
mrstrength_n002_n001 |
1792.8 |
-1.885 |
ma5_dratio_n05_000 |
1782.1 |
-1.296 |
ma10_dratio_n05_000 |
1697.6 |
3.617 |
ma25_dratio_000_005 |
1647 |
6.8 |
ma50_dratio_005_007 |
1647.747 |
6.752 |
ma75_dratio_005_007 |
-0.391 |
gratio_n0.5_0000 |
1.251 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
-0.334 |
atratio_n0.5_0000 |
-38.569 |
vratio_n050_n025 |
11 |
per_010_012 |
0.81 |
pbr_0.8_001 |
4.98 |
yield_4.5_005 |
18.99 |
mratio_0010_0020 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
0.223 |
貸借 |
-0.557 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-0.397 |
mrstrength_n0.5_n0.2 |
1802.4 |
-0.799 |
ma5_dratio_n05_000 |
1783.1 |
0.275 |
ma10_dratio_000_005 |
1692.84 |
5.621 |
ma25_dratio_005_007 |
1643.58 |
8.787 |
ma50_dratio_007_010 |
1644.987 |
8.694 |
ma75_dratio_007_010 |
0.167 |
gratio_0000_00.5 |
1.399 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
-1.537 |
atratio_n002_n001 |
-10.657 |
vratio_n025_0000 |
11 |
per_010_012 |
0.81 |
pbr_0.8_001 |
4.96 |
yield_4.5_005 |
18.99 |
mratio_0010_0020 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
-0.28 |
貸借 |
-1.257 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-0.746 |
mrstrength_n001_n0.5 |
1797.2 |
-0.178 |
ma5_dratio_n05_000 |
1777.7 |
0.917 |
ma10_dratio_000_005 |
1687.12 |
6.335 |
ma25_dratio_005_007 |
1639.44 |
9.428 |
ma50_dratio_007_010 |
1642.107 |
9.25 |
ma75_dratio_007_010 |
-0.165 |
gratio_n0.5_0000 |
2.018 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
1.166 |
atratio_0001_0002 |
-21.588 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.88 |
yield_4.5_005 |
18.99 |
mratio_0010_0020 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
-1.575 |
貸借 |
2.741 |
rstrength_0002_0005 |
cont_none |
1.278 |
-0.112 |
mrstrength_n0.2_0000 |
1789 |
1.845 |
ma5_dratio_000_005 |
1765.5 |
3.2 |
ma10_dratio_000_005 |
1681.36 |
8.365 |
ma25_dratio_007_010 |
1635.18 |
11.425 |
ma50_dratio_010_015 |
1639.187 |
11.153 |
ma75_dratio_010_015 |
0.555 |
gratio_00.5_0001 |
1.389 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
-0.332 |
atratio_n0.5_0000 |
-60.484 |
vratio_n075_n050 |
11.1 |
per_010_012 |
0.82 |
pbr_0.8_001 |
4.94 |
yield_4.5_005 |
18.99 |
mratio_0010_0020 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
2.751 |
貸借 |
-3.083 |
rstrength_n005_n002 |
cont_none |
0.419 |
-0.751 |
mrstrength_n001_n0.5 |
1776.6 |
1.373 |
ma5_dratio_000_005 |
1748.9 |
2.979 |
ma10_dratio_000_005 |
1675 |
7.522 |
ma25_dratio_007_010 |
1630.5 |
10.457 |
ma50_dratio_010_015 |
1636.027 |
10.084 |
ma75_dratio_010_015 |
-0.498 |
gratio_n0.5_0000 |
1.448 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
2.554 |
atratio_0002_0003 |
422.126 |
vratio_0300_0500 |
11.1 |
per_010_012 |
0.82 |
pbr_0.8_001 |
4.93 |
yield_4.5_005 |
23.53 |
mratio_0020_0050 |
192億円 |
192 |
mvalue_00150_00200 |
2025-02-04 |
settlement_b06_b04 |
1826;1867;1853 |
佐田建;植木組;森組 |
3.704 |
貸借 |
-1.15 |
rstrength_n002_n001 |
cont_02 |
0.036 |
2.518 |
mrstrength_0002_0005 |
1771.4 |
2.01 |
ma5_dratio_000_005 |
1732.7 |
4.288 |
ma10_dratio_000_005 |
1669.24 |
8.253 |
ma25_dratio_007_010 |
1627.56 |
11.025 |
ma50_dratio_010_015 |
1633.36 |
10.631 |
ma75_dratio_010_015 |
0.681 |
gratio_00.5_0001 |
4.751 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
0.513 |
atratio_00.5_0001 |
-9.845 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.8 |
pbr_0.8_001 |
5.05 |
yield_005_p00 |
23.53 |
mratio_0020_0050 |
187億円 |
187 |
mvalue_00150_00200 |
2025-02-04 |
settlement_b03_b01 |
1826;1867;1853 |
佐田建;植木組;森組 |
0.203 |
貸借 |
0.31 |
rstrength_00.2_00.5 |
cont_none |
-0.715 |
1.228 |
mrstrength_0001_0002 |
1763.8 |
-0.102 |
ma5_dratio_n05_000 |
1714.1 |
2.794 |
ma10_dratio_000_005 |
1662.36 |
5.994 |
ma25_dratio_005_007 |
1624.44 |
8.468 |
ma50_dratio_007_010 |
1630.787 |
8.046 |
ma75_dratio_007_010 |
-0.114 |
gratio_n0.5_0000 |
1.314 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
-0.398 |
atratio_n0.5_0000 |
-46.24 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
5.08 |
yield_005_p00 |
23.53 |
mratio_0020_0050 |
186億円 |
186 |
mvalue_00150_00200 |
2025-02-04 |
settlement_b03_b01 |
1826;1867;1853 |
佐田建;植木組;森組 |
1.237 |
貸借 |
-1.635 |
rstrength_n002_n001 |
cont_n2 |
0.605 |
-1.003 |
mrstrength_n002_n001 |
1758.2 |
-0.296 |
ma5_dratio_n05_000 |
1700.2 |
3.106 |
ma10_dratio_000_005 |
1657.04 |
5.791 |
ma25_dratio_005_007 |
1622.52 |
8.042 |
ma50_dratio_007_010 |
1628.92 |
7.617 |
ma75_dratio_007_010 |
-0.341 |
gratio_n0.5_0000 |
1.032 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
-0.845 |
atratio_n001_n0.5 |
-55.013 |
vratio_n075_n050 |
10.8 |
per_010_012 |
0.8 |
pbr_0.8_001 |
5.06 |
yield_005_p00 |
23.53 |
mratio_0020_0050 |
187億円 |
187 |
mvalue_00150_00200 |
2025-02-04 |
settlement_b03_b01 |
1826;1867;1853 |
佐田建;植木組;森組 |
0.214 |
貸借 |
-1.059 |
rstrength_n002_n001 |
cont_none |
0.085 |
-0.93 |
mrstrength_n001_n0.5 |
1742 |
1.033 |
ma5_dratio_000_005 |
1685.2 |
4.439 |
ma10_dratio_000_005 |
1651.52 |
6.568 |
ma25_dratio_005_007 |
1620.76 |
8.591 |
ma50_dratio_007_010 |
1627.067 |
8.17 |
ma75_dratio_007_010 |
-0.169 |
gratio_n0.5_0000 |
2.546 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
0.339 |
atratio_0000_00.5 |
-13.823 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.8 |
pbr_0.8_001 |
5.01 |
yield_005_p00 |
23.53 |
mratio_0020_0050 |
188億円 |
188 |
mvalue_00150_00200 |
2025-02-04 |
settlement_000_000 |
1826;1867;1853 |
佐田建;植木組;森組 |
0.263 |
貸借 |
0.076 |
rstrength_0000_00.2 |
cont_06 |
0.722 |
-0.383 |
mrstrength_n0.5_n0.2 |
1721.2 |
3.126 |
ma5_dratio_000_005 |
1671.2 |
6.211 |
ma10_dratio_005_007 |
1645.2 |
7.89 |
ma25_dratio_007_010 |
1619.26 |
9.618 |
ma50_dratio_007_010 |
1624.933 |
9.235 |
ma75_dratio_007_010 |
-0.848 |
gratio_n001_n0.5 |
2.417 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
2.018 |
atratio_0002_0003 |
-28.245 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.8 |
pbr_0.8_001 |
5.03 |
yield_005_p00 |
53.55 |
mratio_0050_0100 |
188億円 |
188 |
mvalue_00150_00200 |
2025-02-04 |
settlement_a01_a03 |
1826;1867;1853 |
佐田建;植木組;森組 |
0.948 |
貸借 |
1.07 |
rstrength_0001_0002 |
cont_05 |
-2.659 |
4.677 |
mrstrength_0002_0005 |
1694 |
4.427 |
ma5_dratio_000_005 |
1654.6 |
6.914 |
ma10_dratio_005_007 |
1637.32 |
8.042 |
ma25_dratio_007_010 |
1617.44 |
9.37 |
ma50_dratio_007_010 |
1622.693 |
9.016 |
ma75_dratio_007_010 |
-1.096 |
gratio_n002_n001 |
4.345 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
3.708 |
atratio_0003_0005 |
15.636 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
5.13 |
yield_005_p00 |
53.55 |
mratio_0050_0100 |
184億円 |
184 |
mvalue_00150_00200 |
2025-02-04 |
settlement_a04_a06 |
1826;1867;1853 |
佐田建;植木組;森組 |
1.791 |
貸借 |
1.917 |
rstrength_0001_0002 |
cont_04 |
0.148 |
3.56 |
mrstrength_0002_0005 |
1664.4 |
4.182 |
ma5_dratio_000_005 |
1638.9 |
5.803 |
ma10_dratio_005_007 |
1629.68 |
6.401 |
ma25_dratio_005_007 |
1615.96 |
7.305 |
ma50_dratio_007_010 |
1620.44 |
7.008 |
ma75_dratio_007_010 |
0.06 |
gratio_0000_00.5 |
4.811 |
volaratio_004_005 |
| 2025-01-30 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
0.966 |
atratio_00.5_0001 |
325.954 |
vratio_0300_0500 |
10.3 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
5.32 |
yield_005_p00 |
53.55 |
mratio_0050_0100 |
177億円 |
177 |
mvalue_00150_00200 |
2025-02-04 |
settlement_a04_a06 |
1826;1867;1853 |
佐田建;植木組;森組 |
-1.613 |
貸借 |
2.579 |
rstrength_0002_0005 |
cont_03 |
0.252 |
0.714 |
mrstrength_00.7_0001 |
1642.2 |
1.815 |
ma5_dratio_000_005 |
1626.5 |
2.797 |
ma10_dratio_000_005 |
1622.4 |
3.057 |
ma25_dratio_000_005 |
1615.04 |
3.527 |
ma50_dratio_000_005 |
1618.533 |
3.303 |
ma75_dratio_000_005 |
-0.362 |
gratio_n0.5_0000 |
2.451 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
1.037 |
atratio_0001_0002 |
16.186 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
5.37 |
yield_005_p00 |
53.55 |
mratio_0050_0100 |
176億円 |
176 |
mvalue_00150_00200 |
2025-02-04 |
settlement_a04_a06 |
1826;1867;1853 |
佐田建;植木組;森組 |
0.475 |
貸借 |
0.562 |
rstrength_00.5_00.7 |
cont_02 |
1.02 |
0.017 |
mrstrength_0000_00.2 |
1628.4 |
1.695 |
ma5_dratio_000_005 |
1619.6 |
2.247 |
ma10_dratio_000_005 |
1617.8 |
2.361 |
ma25_dratio_000_005 |
1615.52 |
2.506 |
ma50_dratio_000_005 |
1617.547 |
2.377 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.713 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
1.11 |
atratio_0001_0002 |
56.055 |
vratio_0050_0075 |
10.1 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
5.43 |
yield_005_p00 |
45.88 |
mratio_0020_0050 |
174億円 |
174 |
mvalue_00150_00200 |
2025-02-04 |
settlement_a07_a09 |
1826;1867;1853 |
佐田建;植木組;森組 |
-0.257 |
貸借 |
1.367 |
rstrength_0001_0002 |
cont_none |
-1.387 |
2.497 |
mrstrength_0002_0005 |
1621.2 |
1.098 |
ma5_dratio_000_005 |
1616.6 |
1.386 |
ma10_dratio_000_005 |
1613.68 |
1.569 |
ma25_dratio_000_005 |
1616.36 |
1.401 |
ma50_dratio_000_005 |
1617.093 |
1.355 |
ma75_dratio_000_005 |
-0.37 |
gratio_n0.5_0000 |
1.672 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
-0.123 |
atratio_n0.5_0000 |
-6.472 |
vratio_n025_0000 |
10 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
5.49 |
yield_005_p00 |
45.88 |
mratio_0020_0050 |
172億円 |
172 |
mvalue_00150_00200 |
2025-02-04 |
settlement_a07_a09 |
1826;1867;1853 |
佐田建;植木組;森組 |
-0.758 |
貸借 |
0.635 |
rstrength_00.5_00.7 |
cont_none |
-0.917 |
0.794 |
mrstrength_00.7_0001 |
1615.2 |
0.359 |
ma5_dratio_000_005 |
1614.9 |
0.378 |
ma10_dratio_000_005 |
1610.2 |
0.671 |
ma25_dratio_000_005 |
1617.64 |
0.208 |
ma50_dratio_000_005 |
1616.76 |
0.262 |
ma75_dratio_000_005 |
0.062 |
gratio_0000_00.5 |
0.805 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
1.248 |
atratio_0001_0002 |
-12.958 |
vratio_n025_0000 |
10 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
5.48 |
yield_005_p00 |
45.88 |
mratio_0020_0050 |
172億円 |
172 |
mvalue_00150_00200 |
2025-02-04 |
settlement_a10_a12 |
1826;1867;1853 |
佐田建;植木組;森組 |
1.267 |
貸借 |
-0.019 |
rstrength_n0.2_0000 |
cont_none |
-0.067 |
1.315 |
mrstrength_0001_0002 |
1613.4 |
0.595 |
ma5_dratio_000_005 |
1616.8 |
0.383 |
ma10_dratio_000_005 |
1608.16 |
0.923 |
ma25_dratio_000_005 |
1618.18 |
0.298 |
ma50_dratio_000_005 |
1616.627 |
0.394 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.624 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
-1.049 |
atratio_n002_n001 |
24.561 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
5.55 |
yield_005_p00 |
45.88 |
mratio_0020_0050 |
170億円 |
170 |
mvalue_00150_00200 |
2025-02-04 |
settlement_a10_a12 |
1826;1867;1853 |
佐田建;植木組;森組 |
-0.154 |
貸借 |
-0.895 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.838 |
mrstrength_n002_n001 |
1610.8 |
-0.484 |
ma5_dratio_n05_000 |
1619 |
-0.988 |
ma10_dratio_n05_000 |
1606.64 |
-0.227 |
ma25_dratio_n05_000 |
1618.36 |
-0.949 |
ma50_dratio_n05_000 |
1616.507 |
-0.836 |
ma75_dratio_n05_000 |
0.185 |
gratio_0000_00.5 |
1.248 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
0.684 |
atratio_00.5_0001 |
45.408 |
vratio_0025_0050 |
10 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
5.49 |
yield_005_p00 |
45.88 |
mratio_0020_0050 |
172億円 |
172 |
mvalue_00150_00200 |
2025-02-04 |
settlement_a13_a15 |
1826;1867;1853 |
佐田建;植木組;森組 |
-0.052 |
貸借 |
0.736 |
rstrength_00.7_0001 |
cont_none |
1.584 |
-0.9 |
mrstrength_n001_n0.5 |
1610.8 |
0.571 |
ma5_dratio_000_005 |
1623.7 |
-0.228 |
ma10_dratio_n05_000 |
1605.88 |
0.879 |
ma25_dratio_000_005 |
1619.38 |
0.038 |
ma50_dratio_000_005 |
1616.693 |
0.205 |
ma75_dratio_000_005 |
0.124 |
gratio_0000_00.5 |
0.996 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
-0.186 |
atratio_n0.5_0000 |
2.083 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
5.53 |
yield_005_p00 |
43.89 |
mratio_0020_0050 |
171億円 |
171 |
mvalue_00150_00200 |
2025-02-04 |
settlement_a13_a15 |
1826;1867;1853 |
佐田建;植木組;森組 |
1.412 |
貸借 |
-1.598 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.509 |
mrstrength_n001_n0.5 |
1612 |
-0.186 |
ma5_dratio_n05_000 |
1628 |
-1.167 |
ma10_dratio_n05_000 |
1604.8 |
0.262 |
ma25_dratio_000_005 |
1619.9 |
-0.673 |
ma50_dratio_n05_000 |
1616.48 |
-0.463 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.624 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
0.124 |
atratio_0000_00.5 |
-53.171 |
vratio_n075_n050 |
9.9 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
5.52 |
yield_005_p00 |
43.89 |
mratio_0020_0050 |
171億円 |
171 |
mvalue_00150_00200 |
2025-02-04 |
settlement_a13_a15 |
1826;1867;1853 |
佐田建;植木組;森組 |
0.701 |
貸借 |
-0.577 |
rstrength_n001_n0.5 |
cont_02 |
1.173 |
-1.049 |
mrstrength_n002_n001 |
1614.6 |
-0.161 |
ma5_dratio_n05_000 |
1632.8 |
-1.274 |
ma10_dratio_n05_000 |
1603.72 |
0.516 |
ma25_dratio_000_005 |
1620.14 |
-0.502 |
ma50_dratio_n05_000 |
1616.773 |
-0.295 |
ma75_dratio_n05_000 |
0.745 |
gratio_00.5_0001 |
1.371 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
0.437 |
atratio_0000_00.5 |
-48.557 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
5.53 |
yield_005_p00 |
43.89 |
mratio_0020_0050 |
171億円 |
171 |
mvalue_00150_00200 |
2025-02-04 |
settlement_a16_p00 |
1826;1867;1853 |
佐田建;植木組;森組 |
-0.695 |
貸借 |
1.132 |
rstrength_0001_0002 |
cont_none |
-0.314 |
0.751 |
mrstrength_00.7_0001 |
1620.2 |
-0.63 |
ma5_dratio_n05_000 |
1635.1 |
-1.535 |
ma10_dratio_n05_000 |
1602.12 |
0.492 |
ma25_dratio_000_005 |
1620.56 |
-0.652 |
ma50_dratio_n05_000 |
1617.213 |
-0.446 |
ma75_dratio_n05_000 |
-0.437 |
gratio_n0.5_0000 |
1.447 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
-1.415 |
atratio_n002_n001 |
109.186 |
vratio_0100_0200 |
9.9 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
5.55 |
yield_005_p00 |
43.89 |
mratio_0020_0050 |
170億円 |
170 |
mvalue_00150_00200 |
2025-02-04 |
settlement_a16_p00 |
1826;1867;1853 |
佐田建;植木組;森組 |
-0.982 |
貸借 |
-0.433 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
-1.748 |
mrstrength_n002_n001 |
1627.2 |
-1.487 |
ma5_dratio_n05_000 |
1637 |
-2.077 |
ma10_dratio_n05_000 |
1600.52 |
0.155 |
ma25_dratio_000_005 |
1621.68 |
-1.152 |
ma50_dratio_n05_000 |
1617.707 |
-0.909 |
ma75_dratio_n05_000 |
-0.369 |
gratio_n0.5_0000 |
1.631 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
0.247 |
atratio_0000_00.5 |
-8.852 |
vratio_n025_0000 |
10 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
5.47 |
yield_005_p00 |
51.49 |
mratio_0050_0100 |
173億円 |
173 |
mvalue_00150_00200 |
2025-02-04 |
settlement_a16_p00 |
1826;1867;1853 |
佐田建;植木組;森組 |
-0.596 |
貸借 |
0.843 |
rstrength_00.7_0001 |
cont_none |
-0.077 |
0.324 |
mrstrength_00.2_00.5 |
1636.6 |
-0.648 |
ma5_dratio_n05_000 |
1638.2 |
-0.745 |
ma10_dratio_n05_000 |
1599.12 |
1.681 |
ma25_dratio_000_005 |
1622.32 |
0.227 |
ma50_dratio_000_005 |
1618.333 |
0.474 |
ma75_dratio_000_005 |
0.493 |
gratio_0000_00.5 |
1.428 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
-1.098 |
atratio_n002_n001 |
12.064 |
vratio_0000_0025 |
10 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
5.46 |
yield_005_p00 |
51.49 |
mratio_0050_0100 |
173億円 |
173 |
mvalue_00150_00200 |
2025-02-04 |
settlement_a16_p00 |
1826;1867;1853 |
佐田建;植木組;森組 |
0.536 |
貸借 |
-1.634 |
rstrength_n002_n001 |
cont_n4 |
-1.827 |
0.729 |
mrstrength_00.7_0001 |
1644 |
-1.338 |
ma5_dratio_n05_000 |
1635.8 |
-0.844 |
ma10_dratio_n05_000 |
1597.4 |
1.54 |
ma25_dratio_000_005 |
1622.56 |
-0.035 |
ma50_dratio_n05_000 |
1618.733 |
0.202 |
ma75_dratio_000_005 |
-0.854 |
gratio_n001_n0.5 |
0.929 |
volaratio_0.5_001 |
| 2025-01-10 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
-0.304 |
atratio_n0.5_0000 |
13.03 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
5.43 |
yield_005_p00 |
51.49 |
mratio_0050_0100 |
174億円 |
174 |
mvalue_00150_00200 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
0.069 |
貸借 |
-0.373 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.047 |
0.743 |
mrstrength_00.7_0001 |
1651 |
-0.666 |
ma5_dratio_n05_000 |
1631.4 |
0.527 |
ma10_dratio_000_005 |
1596.4 |
2.731 |
ma25_dratio_000_005 |
1622.82 |
1.059 |
ma50_dratio_000_005 |
1618.947 |
1.3 |
ma75_dratio_000_005 |
-0.061 |
gratio_n0.5_0000 |
0.921 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
-0.303 |
atratio_n0.5_0000 |
-19.903 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
5.41 |
yield_005_p00 |
51.49 |
mratio_0050_0100 |
175億円 |
175 |
mvalue_00150_00200 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
-0.945 |
貸借 |
0.642 |
rstrength_00.5_00.7 |
cont_n2 |
-0.94 |
0.637 |
mrstrength_00.5_00.7 |
1650 |
-0.303 |
ma5_dratio_n05_000 |
1625.2 |
1.218 |
ma10_dratio_000_005 |
1594.32 |
3.179 |
ma25_dratio_000_005 |
1621.06 |
1.477 |
ma50_dratio_000_005 |
1618.76 |
1.621 |
ma75_dratio_000_005 |
-0.182 |
gratio_n0.5_0000 |
1.225 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
-0.782 |
atratio_n001_n0.5 |
-8.647 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
5.39 |
yield_005_p00 |
51.49 |
mratio_0050_0100 |
175億円 |
175 |
mvalue_00150_00200 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
-0.399 |
貸借 |
-0.383 |
rstrength_n0.5_n0.2 |
cont_none |
-0.255 |
-0.527 |
mrstrength_n001_n0.5 |
1646.8 |
0.194 |
ma5_dratio_000_005 |
1615.9 |
2.11 |
ma10_dratio_000_005 |
1591.76 |
3.659 |
ma25_dratio_000_005 |
1619.6 |
1.877 |
ma50_dratio_000_005 |
1618.467 |
1.948 |
ma75_dratio_000_005 |
-0.18 |
gratio_n0.5_0000 |
1.152 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
0.362 |
atratio_0000_00.5 |
-34.921 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
5.35 |
yield_005_p00 |
51.49 |
mratio_0050_0100 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
0.125 |
貸借 |
0.237 |
rstrength_00.2_00.5 |
cont_08_p0 |
1.975 |
-1.613 |
mrstrength_n002_n001 |
1639.8 |
1.415 |
ma5_dratio_000_005 |
1606.6 |
3.511 |
ma10_dratio_000_005 |
1589 |
4.657 |
ma25_dratio_000_005 |
1618.1 |
2.775 |
ma50_dratio_000_005 |
1617.947 |
2.785 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.971 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
1814 rela |
大末建設 |
プライム（内国株式） |
1.346 |
atratio_0001_0002 |
33.013 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
5.37 |
yield_005_p00 |
41.18 |
mratio_0020_0050 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
1826;1867;1853 |
佐田建;植木組;森組 |
0.283 |
貸借 |
1.063 |
rstrength_0001_0002 |
cont_07 |
-1.473 |
2.819 |
mrstrength_0002_0005 |
1627.6 |
1.806 |
ma5_dratio_000_005 |
1595.6 |
3.848 |
ma10_dratio_000_005 |
1586 |
4.477 |
ma25_dratio_000_005 |
1616.54 |
2.503 |
ma50_dratio_000_005 |
1617.293 |
2.455 |
ma75_dratio_000_005 |
0.612 |
gratio_00.5_0001 |
1.532 |
volaratio_1.5_002 |