Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
-1.157 |
atratio_n002_n001 |
185.714 |
vratio_0100_0200 |
19.1 |
per_018_020 |
0.32 |
pbr_0.2_0.4 |
|
yield_m00_000 |
100 |
mratio_0100_1000 |
314億円 |
314 |
mvalue_00200_00400 |
2025-08-08 |
|
1802;256A;1820 |
大林組;飛島ＨＤ;西松建 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.694 |
gratio_n001_n0.5 |
1.882 |
volaratio_1.5_002 |
| 2025-07-14 |
15:24 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
1.053 |
atratio_0001_0002 |
-80.282 |
vratio_n100_n075 |
19.3 |
per_018_020 |
0.32 |
pbr_0.2_0.4 |
|
yield_m00_000 |
94.83 |
mratio_0050_0100 |
318億円 |
318 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
1802;256A;1820 |
大林組;飛島ＨＤ;西松建 |
0.525 |
貸借 |
0.528 |
rstrength_00.5_00.7 |
cont_05 |
-0.278 |
1.331 |
mrstrength_0001_0002 |
4267 |
1.242 |
ma5_dratio_000_005 |
4245 |
1.767 |
ma10_dratio_000_005 |
4219.8 |
2.375 |
ma25_dratio_000_005 |
4227 |
2.2 |
ma50_dratio_000_005 |
4038.267 |
6.977 |
ma75_dratio_005_007 |
0.351 |
gratio_0000_00.5 |
2.249 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
1675 |
vratio_1000_2000 |
19.1 |
per_018_020 |
0.32 |
pbr_0.2_0.4 |
|
yield_m00_000 |
94.83 |
mratio_0050_0100 |
314億円 |
314 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
1802;256A;1820 |
大林組;飛島ＨＤ;西松建 |
0.241 |
貸借 |
-0.241 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.193 |
0.193 |
mrstrength_0000_00.2 |
4243 |
0.754 |
ma5_dratio_000_005 |
4241 |
0.802 |
ma10_dratio_000_005 |
4213.4 |
1.462 |
ma25_dratio_000_005 |
4224.6 |
1.193 |
ma50_dratio_000_005 |
4034.733 |
5.955 |
ma75_dratio_005_007 |
-0.351 |
gratio_n0.5_0000 |
1.665 |
volaratio_1.5_002 |
| 2025-07-10 |
15:20 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
0.588 |
atratio_00.5_0001 |
-92.593 |
vratio_n100_n075 |
19.1 |
per_018_020 |
0.32 |
pbr_0.2_0.4 |
|
yield_m00_000 |
94.83 |
mratio_0050_0100 |
314億円 |
314 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
1802;256A;1820 |
大林組;飛島ＨＤ;西松建 |
0.694 |
貸借 |
-0.106 |
rstrength_n0.2_0000 |
cont_03 |
-0.439 |
1.027 |
mrstrength_0001_0002 |
4229 |
1.088 |
ma5_dratio_000_005 |
4235 |
0.945 |
ma10_dratio_000_005 |
4207.8 |
1.597 |
ma25_dratio_000_005 |
4224.9 |
1.186 |
ma50_dratio_000_005 |
4032 |
6.027 |
ma75_dratio_005_007 |
0.235 |
gratio_0000_00.5 |
0.939 |
volaratio_0.5_001 |
| 2025-07-09 |
15:23 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
0.83 |
atratio_00.5_0001 |
92.857 |
vratio_0075_0100 |
19 |
per_018_020 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
94.83 |
mratio_0050_0100 |
313億円 |
313 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
256A;1820;1719 |
飛島ＨＤ;西松建;安藤ハザマ |
1.834 |
貸借 |
-1.004 |
rstrength_n002_n001 |
cont_02 |
0.334 |
0.496 |
mrstrength_00.2_00.5 |
4210 |
0.95 |
ma5_dratio_000_005 |
4223.5 |
0.627 |
ma10_dratio_000_005 |
4201.4 |
1.157 |
ma25_dratio_000_005 |
4219.6 |
0.72 |
ma50_dratio_000_005 |
4029.6 |
5.47 |
ma75_dratio_005_007 |
0.949 |
gratio_00.5_0001 |
4.192 |
volaratio_004_005 |
| 2025-07-08 |
15:22 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
0.357 |
atratio_0000_00.5 |
250 |
vratio_0200_0300 |
18.9 |
per_018_020 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
95.14 |
mratio_0050_0100 |
310億円 |
310 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
256A;1820;1719 |
飛島ＨＤ;西松建;安藤ハザマ |
-0.175 |
貸借 |
0.532 |
rstrength_00.5_00.7 |
cont_none |
0.255 |
0.102 |
mrstrength_0000_00.2 |
4207 |
0.19 |
ma5_dratio_000_005 |
4210.5 |
0.107 |
ma10_dratio_000_005 |
4197.4 |
0.419 |
ma25_dratio_000_005 |
4206.1 |
0.212 |
ma50_dratio_000_005 |
4028.6 |
4.627 |
ma75_dratio_000_005 |
0.476 |
gratio_0000_00.5 |
3.245 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
-0.119 |
atratio_n0.5_0000 |
-50 |
vratio_n050_n025 |
18.8 |
per_018_020 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
95.14 |
mratio_0050_0100 |
309億円 |
309 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
256A;1820;1801 |
飛島ＨＤ;西松建;大成建 |
0.25 |
貸借 |
-0.369 |
rstrength_n0.5_n0.2 |
cont_none |
-0.561 |
0.442 |
mrstrength_00.2_00.5 |
4223 |
-0.545 |
ma5_dratio_n05_000 |
4209 |
-0.214 |
ma10_dratio_n05_000 |
4195.8 |
0.1 |
ma25_dratio_000_005 |
4193 |
0.167 |
ma50_dratio_000_005 |
4027.8 |
4.275 |
ma75_dratio_000_005 |
0.713 |
gratio_00.5_0001 |
0.833 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
0.598 |
atratio_00.5_0001 |
23.077 |
vratio_0000_0025 |
18.8 |
per_018_020 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
95.14 |
mratio_0050_0100 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
256A;1820;1719 |
飛島ＨＤ;西松建;安藤ハザマ |
0.365 |
貸借 |
0.233 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
0.535 |
mrstrength_00.5_00.7 |
4239 |
-0.802 |
ma5_dratio_n05_000 |
4209 |
-0.095 |
ma10_dratio_n05_000 |
4198.2 |
0.162 |
ma25_dratio_000_005 |
4180.5 |
0.586 |
ma50_dratio_000_005 |
4025.733 |
4.453 |
ma75_dratio_000_005 |
-0.957 |
gratio_n001_n0.5 |
1.57 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
-1.299 |
atratio_n002_n001 |
-31.579 |
vratio_n050_n025 |
18.7 |
per_018_020 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
95.14 |
mratio_0050_0100 |
307億円 |
307 |
mvalue_00200_00400 |
|
settlement_none |
256A;1820;1719 |
飛島ＨＤ;西松建;安藤ハザマ |
-0.465 |
貸借 |
-0.834 |
rstrength_n001_n0.5 |
cont_n2 |
0.059 |
-1.358 |
mrstrength_n002_n001 |
4241 |
-1.438 |
ma5_dratio_n05_000 |
4211.5 |
-0.748 |
ma10_dratio_n05_000 |
4201 |
-0.5 |
ma25_dratio_n05_000 |
4166.9 |
0.314 |
ma50_dratio_000_005 |
4027.2 |
3.794 |
ma75_dratio_000_005 |
-0.472 |
gratio_n0.5_0000 |
0.837 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
-1.397 |
atratio_n002_n001 |
-45.714 |
vratio_n050_n025 |
19 |
per_018_020 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
95.14 |
mratio_0050_0100 |
311億円 |
311 |
mvalue_00200_00400 |
|
settlement_none |
1802;256A;1820 |
大林組;飛島ＨＤ;西松建 |
1.066 |
貸借 |
-2.463 |
rstrength_n005_n002 |
cont_none |
-0.56 |
-0.837 |
mrstrength_n001_n0.5 |
4237 |
-0.047 |
ma5_dratio_n05_000 |
4222 |
0.308 |
ma10_dratio_000_005 |
4204.8 |
0.718 |
ma25_dratio_000_005 |
4153.8 |
1.955 |
ma50_dratio_000_005 |
4029.267 |
5.106 |
ma75_dratio_005_007 |
-0.233 |
gratio_n0.5_0000 |
1.653 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
0.35 |
atratio_0000_00.5 |
133.333 |
vratio_0100_0200 |
19.2 |
per_018_020 |
0.32 |
pbr_0.2_0.4 |
|
yield_m00_000 |
69.69 |
mratio_0050_0100 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
256A;1820;1719 |
飛島ＨＤ;西松建;安藤ハザマ |
-0.346 |
貸借 |
0.696 |
rstrength_00.5_00.7 |
cont_04 |
-1.238 |
1.588 |
mrstrength_0001_0002 |
4214 |
1.922 |
ma5_dratio_000_005 |
4225 |
1.657 |
ma10_dratio_000_005 |
4204.8 |
2.145 |
ma25_dratio_000_005 |
4140.1 |
3.741 |
ma50_dratio_000_005 |
4030.067 |
6.574 |
ma75_dratio_005_007 |
-0.701 |
gratio_n001_n0.5 |
2.262 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
1.542 |
atratio_0001_0002 |
-34.783 |
vratio_n050_n025 |
19.2 |
per_018_020 |
0.32 |
pbr_0.2_0.4 |
|
yield_m00_000 |
69.69 |
mratio_0050_0100 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
256A;1820;1719 |
飛島ＨＤ;西松建;安藤ハザマ |
-0.052 |
貸借 |
1.594 |
rstrength_0001_0002 |
cont_03 |
0.838 |
0.704 |
mrstrength_00.7_0001 |
4195 |
2.026 |
ma5_dratio_000_005 |
4215.5 |
1.53 |
ma10_dratio_000_005 |
4202.4 |
1.847 |
ma25_dratio_000_005 |
4124.2 |
3.778 |
ma50_dratio_000_005 |
4030.933 |
6.179 |
ma75_dratio_005_007 |
0.356 |
gratio_0000_00.5 |
2.885 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
1.322 |
atratio_0001_0002 |
64.286 |
vratio_0050_0075 |
18.9 |
per_018_020 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
69.69 |
mratio_0050_0100 |
310億円 |
310 |
mvalue_00200_00400 |
|
settlement_none |
256A;1820;1719 |
飛島ＨＤ;西松建;安藤ハザマ |
0.335 |
貸借 |
0.987 |
rstrength_00.7_0001 |
cont_02 |
1.43 |
-0.108 |
mrstrength_n0.2_0000 |
4179 |
0.861 |
ma5_dratio_000_005 |
4206 |
0.214 |
ma10_dratio_000_005 |
4202.4 |
0.3 |
ma25_dratio_000_005 |
4108.3 |
2.597 |
ma50_dratio_000_005 |
4032.2 |
4.534 |
ma75_dratio_000_005 |
0.361 |
gratio_0000_00.5 |
3.056 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
0.971 |
atratio_00.5_0001 |
-56.25 |
vratio_n075_n050 |
18.6 |
per_018_020 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
69.69 |
mratio_0050_0100 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
256A;1820;1719 |
飛島ＨＤ;西松建;安藤ハザマ |
0.503 |
貸借 |
0.468 |
rstrength_00.2_00.5 |
cont_none |
1.65 |
-0.679 |
mrstrength_n001_n0.5 |
4182 |
-0.526 |
ma5_dratio_n05_000 |
4204 |
-1.047 |
ma10_dratio_n05_000 |
4205.8 |
-1.089 |
ma25_dratio_n05_000 |
4095.8 |
1.567 |
ma50_dratio_000_005 |
4035.667 |
3.081 |
ma75_dratio_000_005 |
-0.85 |
gratio_n001_n0.5 |
1.836 |
volaratio_1.5_002 |
| 2025-06-25 |
15:24 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
-1.905 |
atratio_n002_n001 |
100 |
vratio_0100_0200 |
18.4 |
per_018_020 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
69.69 |
mratio_0050_0100 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
256A;1820;1719 |
飛島ＨＤ;西松建;安藤ハザマ |
-0.225 |
貸借 |
-1.68 |
rstrength_n002_n001 |
cont_none |
0.391 |
-2.296 |
mrstrength_n005_n002 |
4207 |
-2.068 |
ma5_dratio_n05_000 |
4201.5 |
-1.94 |
ma10_dratio_n05_000 |
4209.4 |
-2.124 |
ma25_dratio_n05_000 |
4083.4 |
0.896 |
ma50_dratio_000_005 |
4040.467 |
1.968 |
ma75_dratio_000_005 |
-0.595 |
gratio_n001_n0.5 |
1.456 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-65.217 |
vratio_n075_n050 |
18.8 |
per_018_020 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
56.68 |
mratio_0050_0100 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
256A;1820;1719 |
飛島ＨＤ;西松建;安藤ハザマ |
-0.467 |
貸借 |
0.467 |
rstrength_00.2_00.5 |
cont_none |
1.138 |
-1.138 |
mrstrength_n002_n001 |
4236 |
-0.85 |
ma5_dratio_n05_000 |
4210.5 |
-0.249 |
ma10_dratio_n05_000 |
4213.8 |
-0.327 |
ma25_dratio_n05_000 |
4070.7 |
3.176 |
ma50_dratio_000_005 |
4046.333 |
3.798 |
ma75_dratio_000_005 |
1.071 |
gratio_0001_0002 |
1.071 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
-0.709 |
atratio_n001_n0.5 |
155.556 |
vratio_0100_0200 |
18.8 |
per_018_020 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
56.68 |
mratio_0050_0100 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
256A;1820;1719 |
飛島ＨＤ;西松建;安藤ハザマ |
-0.259 |
貸借 |
-0.45 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.128 |
-0.581 |
mrstrength_n001_n0.5 |
4236 |
-0.85 |
ma5_dratio_n05_000 |
4207 |
-0.166 |
ma10_dratio_n05_000 |
4214 |
-0.332 |
ma25_dratio_n05_000 |
4056.4 |
3.54 |
ma50_dratio_000_005 |
4049.667 |
3.712 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.193 |
volaratio_001_1.5 |
| 2025-06-20 |
15:23 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
-1.284 |
atratio_n002_n001 |
350 |
vratio_0300_0500 |
18.9 |
per_018_020 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
56.68 |
mratio_0050_0100 |
311億円 |
311 |
mvalue_00200_00400 |
|
settlement_none |
256A;1820;1719 |
飛島ＨＤ;西松建;安藤ハザマ |
-0.917 |
貸借 |
-0.367 |
rstrength_n0.5_n0.2 |
cont_none |
-0.221 |
-1.063 |
mrstrength_n002_n001 |
4233 |
-0.071 |
ma5_dratio_n05_000 |
4203 |
0.642 |
ma10_dratio_000_005 |
4218.4 |
0.275 |
ma25_dratio_000_005 |
4037.1 |
4.778 |
ma50_dratio_000_005 |
4052.733 |
4.374 |
ma75_dratio_000_005 |
0.467 |
gratio_0000_00.5 |
2.364 |
volaratio_002_2.5 |
| 2025-06-19 |
15:07 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
0.469 |
atratio_0000_00.5 |
-94.444 |
vratio_n100_n075 |
19.2 |
per_018_020 |
0.32 |
pbr_0.2_0.4 |
|
yield_m00_000 |
56.68 |
mratio_0050_0100 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
256A;1820;1719 |
飛島ＨＤ;西松建;安藤ハザマ |
0.104 |
貸借 |
0.365 |
rstrength_00.2_00.5 |
cont_03 |
-1.02 |
1.489 |
mrstrength_0001_0002 |
4226 |
1.396 |
ma5_dratio_000_005 |
4193.5 |
2.182 |
ma10_dratio_000_005 |
4211.6 |
1.743 |
ma25_dratio_000_005 |
4020.5 |
6.579 |
ma50_dratio_005_007 |
4056.733 |
5.627 |
ma75_dratio_005_007 |
0.352 |
gratio_0000_00.5 |
0.935 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
1.548 |
atratio_0001_0002 |
700 |
vratio_0500_1000 |
19.1 |
per_018_020 |
0.32 |
pbr_0.2_0.4 |
|
yield_m00_000 |
56.68 |
mratio_0050_0100 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
256A;1820;1719 |
飛島ＨＤ;西松建;安藤ハザマ |
0.372 |
貸借 |
1.176 |
rstrength_0001_0002 |
cont_02 |
0.904 |
0.644 |
mrstrength_00.5_00.7 |
4196 |
1.644 |
ma5_dratio_000_005 |
4176.5 |
2.119 |
ma10_dratio_000_005 |
4209 |
1.33 |
ma25_dratio_000_005 |
3998.7 |
6.66 |
ma50_dratio_005_007 |
4056.6 |
5.137 |
ma75_dratio_005_007 |
0.952 |
gratio_00.5_0001 |
3.226 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
0.358 |
atratio_0000_00.5 |
-35.714 |
vratio_n050_n025 |
18.8 |
per_018_020 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
55.72 |
mratio_0050_0100 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
256A;1820;1719 |
飛島ＨＤ;西松建;安藤ハザマ |
-0.158 |
貸借 |
0.516 |
rstrength_00.5_00.7 |
cont_none |
0.588 |
-0.23 |
mrstrength_n0.5_n0.2 |
4185 |
0.358 |
ma5_dratio_000_005 |
4165 |
0.84 |
ma10_dratio_000_005 |
4203.2 |
-0.076 |
ma25_dratio_n05_000 |
3985 |
5.395 |
ma50_dratio_005_007 |
4056.067 |
3.549 |
ma75_dratio_000_005 |
0.478 |
gratio_0000_00.5 |
1.324 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
-0.238 |
atratio_n0.5_0000 |
600 |
vratio_0500_1000 |
18.7 |
per_018_020 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
55.72 |
mratio_0050_0100 |
308億円 |
308 |
mvalue_00200_00400 |
|
settlement_none |
256A;1820;1719 |
飛島ＨＤ;西松建;安藤ハザマ |
0.241 |
貸借 |
-0.479 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-1.499 |
mrstrength_n002_n001 |
4178 |
0.168 |
ma5_dratio_000_005 |
4162.5 |
0.541 |
ma10_dratio_000_005 |
4212.6 |
-0.655 |
ma25_dratio_n05_000 |
3975.8 |
5.262 |
ma50_dratio_005_007 |
4056.6 |
3.165 |
ma75_dratio_000_005 |
-1.669 |
gratio_n002_n001 |
2.061 |
volaratio_002_2.5 |
| 2025-06-13 |
12:31 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
1.451 |
atratio_0001_0002 |
-33.333 |
vratio_n050_n025 |
18.8 |
per_018_020 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
55.72 |
mratio_0050_0100 |
308億円 |
308 |
mvalue_00200_00400 |
|
settlement_none |
256A;1820;1719 |
飛島ＨＤ;西松建;安藤ハザマ |
-0.181 |
貸借 |
1.632 |
rstrength_0001_0002 |
cont_none |
-0.888 |
2.339 |
mrstrength_0002_0005 |
4173 |
0.527 |
ma5_dratio_000_005 |
4170 |
0.6 |
ma10_dratio_000_005 |
4224.4 |
-0.696 |
ma25_dratio_n05_000 |
3968.4 |
5.71 |
ma50_dratio_005_007 |
4055.8 |
3.432 |
ma75_dratio_000_005 |
1.33 |
gratio_0001_0002 |
0.119 |
volaratio_000_0.5 |
| 2025-06-12 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
-1.781 |
atratio_n002_n001 |
-94.34 |
vratio_n100_n075 |
18.5 |
per_018_020 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
55.72 |
mratio_0050_0100 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
256A;1820;1719 |
飛島ＨＤ;西松建;安藤ハザマ |
-0.565 |
貸借 |
-1.216 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-1.135 |
mrstrength_n002_n001 |
4161 |
-0.625 |
ma5_dratio_n05_000 |
4178 |
-1.029 |
ma10_dratio_n05_000 |
4231.6 |
-2.283 |
ma25_dratio_n05_000 |
3962 |
4.366 |
ma50_dratio_000_005 |
4054.333 |
1.99 |
ma75_dratio_000_005 |
-1.663 |
gratio_n002_n001 |
1.33 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
1.08 |
atratio_0001_0002 |
-11.667 |
vratio_n025_0000 |
18.8 |
per_018_020 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
55.72 |
mratio_0050_0100 |
310億円 |
310 |
mvalue_00200_00400 |
|
settlement_none |
256A;1820;1719 |
飛島ＨＤ;西松建;安藤ハザマ |
-0.219 |
貸借 |
1.299 |
rstrength_0001_0002 |
cont_04 |
0.549 |
0.531 |
mrstrength_00.5_00.7 |
4157 |
1.275 |
ma5_dratio_000_005 |
4192 |
0.429 |
ma10_dratio_000_005 |
4235.2 |
-0.595 |
ma25_dratio_n05_000 |
3956.5 |
6.407 |
ma50_dratio_005_007 |
4054 |
3.848 |
ma75_dratio_000_005 |
-0.12 |
gratio_n0.5_0000 |
1.937 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
0.12 |
atratio_0000_00.5 |
1.695 |
vratio_0000_0025 |
18.6 |
per_018_020 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
43.63 |
mratio_0020_0050 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
256A;1820;1719 |
飛島ＨＤ;西松建;安藤ハザマ |
1.04 |
貸借 |
-0.92 |
rstrength_n001_n0.5 |
cont_03 |
0.323 |
-0.203 |
mrstrength_n0.5_n0.2 |
4145 |
0.483 |
ma5_dratio_000_005 |
4194.5 |
-0.703 |
ma10_dratio_n05_000 |
4234.6 |
-1.644 |
ma25_dratio_n05_000 |
3950.6 |
5.427 |
ma50_dratio_005_007 |
4053.067 |
2.762 |
ma75_dratio_000_005 |
-0.12 |
gratio_n0.5_0000 |
1.33 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
0.605 |
atratio_00.5_0001 |
195 |
vratio_0100_0200 |
18.6 |
per_018_020 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
43.63 |
mratio_0020_0050 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
256A;1820;1719 |
飛島ＨＤ;西松建;安藤ハザマ |
-0.268 |
貸借 |
0.873 |
rstrength_00.7_0001 |
cont_02 |
0.919 |
-0.314 |
mrstrength_n0.5_n0.2 |
4147 |
0.313 |
ma5_dratio_000_005 |
4201.5 |
-0.988 |
ma10_dratio_n05_000 |
4234.2 |
-1.752 |
ma25_dratio_n05_000 |
3947.5 |
5.383 |
ma50_dratio_005_007 |
4053.267 |
2.633 |
ma75_dratio_000_005 |
1.451 |
gratio_0001_0002 |
2.068 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
0.486 |
atratio_0000_00.5 |
-25.926 |
vratio_n050_n025 |
18.5 |
per_018_020 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
43.63 |
mratio_0020_0050 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
256A;1820;1719 |
飛島ＨＤ;西松建;安藤ハザマ |
0.827 |
貸借 |
-0.341 |
rstrength_n0.5_n0.2 |
cont_none |
0.498 |
-0.012 |
mrstrength_n0.2_0000 |
4167 |
-0.768 |
ma5_dratio_n05_000 |
4213.5 |
-1.863 |
ma10_dratio_n05_000 |
4235.8 |
-2.38 |
ma25_dratio_n05_000 |
3945.4 |
4.806 |
ma50_dratio_000_005 |
4053.267 |
2.016 |
ma75_dratio_000_005 |
-0.122 |
gratio_n0.5_0000 |
0.854 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
-0.843 |
atratio_n001_n0.5 |
42.105 |
vratio_0025_0050 |
18.5 |
per_018_020 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
43.63 |
mratio_0020_0050 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
256A;1820;1719 |
飛島ＨＤ;西松建;安藤ハザマ |
-1.238 |
貸借 |
0.395 |
rstrength_00.2_00.5 |
cont_n4 |
-0.511 |
-0.332 |
mrstrength_n0.5_n0.2 |
4195 |
-1.907 |
ma5_dratio_n05_000 |
4230 |
-2.719 |
ma10_dratio_n05_000 |
4242 |
-2.994 |
ma25_dratio_n05_000 |
3944.1 |
4.333 |
ma50_dratio_000_005 |
4053 |
1.53 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.038 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
-0.599 |
atratio_n001_n0.5 |
-71.212 |
vratio_n075_n050 |
18.5 |
per_018_020 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
43.63 |
mratio_0020_0050 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
256A;1820;1719 |
飛島ＨＤ;西松建;安藤ハザマ |
0.605 |
貸借 |
-1.204 |
rstrength_n002_n001 |
cont_n3 |
0.803 |
-1.402 |
mrstrength_n002_n001 |
4227 |
-1.822 |
ma5_dratio_n05_000 |
4243.5 |
-2.203 |
ma10_dratio_n05_000 |
4237.8 |
-2.072 |
ma25_dratio_n05_000 |
3943.7 |
5.231 |
ma50_dratio_005_007 |
4052.933 |
2.395 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.964 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
-1.995 |
atratio_n002_n001 |
842.857 |
vratio_0500_1000 |
18.7 |
per_018_020 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
33.53 |
mratio_0020_0050 |
307億円 |
307 |
mvalue_00200_00400 |
|
settlement_none |
256A;1820;1719 |
飛島ＨＤ;西松建;安藤ハザマ |
-0.898 |
貸借 |
-1.097 |
rstrength_n002_n001 |
cont_n2 |
-0.064 |
-1.931 |
mrstrength_n002_n001 |
4244 |
-1.626 |
ma5_dratio_n05_000 |
4251.5 |
-1.799 |
ma10_dratio_n05_000 |
4214.8 |
-0.944 |
ma25_dratio_n05_000 |
3944.2 |
5.852 |
ma50_dratio_005_007 |
4052.2 |
3.03 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.404 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
-0.351 |
atratio_n0.5_0000 |
-74.074 |
vratio_n075_n050 |
19.1 |
per_018_020 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
33.53 |
mratio_0020_0050 |
313億円 |
313 |
mvalue_00200_00400 |
|
settlement_none |
256A;1820;1719 |
飛島ＨＤ;西松建;安藤ハザマ |
0.401 |
貸借 |
-0.752 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
0.951 |
mrstrength_00.7_0001 |
4256 |
0.094 |
ma5_dratio_000_005 |
4254.5 |
0.129 |
ma10_dratio_000_005 |
4190.2 |
1.666 |
ma25_dratio_000_005 |
3943.8 |
8.018 |
ma50_dratio_007_010 |
4049.867 |
5.189 |
ma75_dratio_005_007 |
-0.234 |
gratio_n0.5_0000 |
0.469 |
volaratio_000_0.5 |
| 2025-05-30 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-15.625 |
vratio_n025_0000 |
19.1 |
per_018_020 |
0.32 |
pbr_0.2_0.4 |
|
yield_m00_000 |
33.53 |
mratio_0020_0050 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
256A;1820;1719 |
飛島ＨＤ;西松建;安藤ハザマ |
-0.932 |
貸借 |
0.932 |
rstrength_00.7_0001 |
cont_03 |
-1.217 |
1.217 |
mrstrength_0001_0002 |
4260 |
0.352 |
ma5_dratio_000_005 |
4259.5 |
0.364 |
ma10_dratio_000_005 |
4162.8 |
2.695 |
ma25_dratio_000_005 |
3939.5 |
8.516 |
ma50_dratio_007_010 |
4045.467 |
5.674 |
ma75_dratio_005_007 |
-0.585 |
gratio_n001_n0.5 |
1.412 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
0.945 |
atratio_00.5_0001 |
68.421 |
vratio_0050_0075 |
19.1 |
per_018_020 |
0.32 |
pbr_0.2_0.4 |
|
yield_m00_000 |
33.53 |
mratio_0020_0050 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
256A;1820;1719 |
飛島ＨＤ;西松建;安藤ハザマ |
0.402 |
貸借 |
0.543 |
rstrength_00.5_00.7 |
cont_02 |
1.884 |
-0.939 |
mrstrength_n001_n0.5 |
4265 |
0.234 |
ma5_dratio_000_005 |
4238 |
0.873 |
ma10_dratio_000_005 |
4132.8 |
3.441 |
ma25_dratio_000_005 |
3940.3 |
8.494 |
ma50_dratio_007_010 |
4041.733 |
5.771 |
ma75_dratio_005_007 |
1.653 |
gratio_0001_0002 |
1.287 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-55.814 |
vratio_n075_n050 |
19 |
per_018_020 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
33.53 |
mratio_0020_0050 |
311億円 |
311 |
mvalue_00200_00400 |
|
settlement_none |
256A;1820;1719 |
飛島ＨＤ;西松建;安藤ハザマ |
0.07 |
貸借 |
-0.07 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
4260 |
-0.587 |
ma5_dratio_n05_000 |
4232.5 |
0.059 |
ma10_dratio_000_005 |
4102.8 |
3.222 |
ma25_dratio_000_005 |
3941.5 |
7.446 |
ma50_dratio_007_010 |
4037.067 |
4.903 |
ma75_dratio_000_005 |
1.535 |
gratio_0001_0002 |
1.535 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
-1.051 |
atratio_n002_n001 |
126.316 |
vratio_0100_0200 |
19 |
per_018_020 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
42.71 |
mratio_0020_0050 |
311億円 |
311 |
mvalue_00200_00400 |
|
settlement_none |
256A;1820;1719 |
飛島ＨＤ;西松建;安藤ハザマ |
-0.432 |
貸借 |
-0.619 |
rstrength_n001_n0.5 |
cont_n2 |
0.513 |
-1.564 |
mrstrength_n002_n001 |
4259 |
-0.564 |
ma5_dratio_n05_000 |
4221 |
0.332 |
ma10_dratio_000_005 |
4075.4 |
3.916 |
ma25_dratio_000_005 |
3942.7 |
7.414 |
ma50_dratio_007_010 |
4032.8 |
5.014 |
ma75_dratio_005_007 |
0.584 |
gratio_00.5_0001 |
1.653 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
-0.465 |
atratio_n0.5_0000 |
-65.455 |
vratio_n075_n050 |
19.2 |
per_018_020 |
0.32 |
pbr_0.2_0.4 |
|
yield_m00_000 |
42.71 |
mratio_0020_0050 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
1802;256A;1820 |
大林組;飛島ＨＤ;西松建 |
-0.004 |
貸借 |
-0.461 |
rstrength_n0.5_n0.2 |
cont_none |
0.999 |
-1.464 |
mrstrength_n002_n001 |
4253 |
0.635 |
ma5_dratio_000_005 |
4241 |
0.92 |
ma10_dratio_000_005 |
4046 |
5.783 |
ma25_dratio_005_007 |
3945.2 |
8.486 |
ma50_dratio_007_010 |
4029.067 |
6.228 |
ma75_dratio_005_007 |
0.465 |
gratio_0000_00.5 |
0.935 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
1.176 |
atratio_0001_0002 |
-15.385 |
vratio_n025_0000 |
19.2 |
per_018_020 |
0.32 |
pbr_0.2_0.4 |
|
yield_m00_000 |
42.71 |
mratio_0020_0050 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
1802;256A;1820 |
大林組;飛島ＨＤ;西松建 |
0.565 |
貸借 |
0.611 |
rstrength_00.5_00.7 |
cont_03 |
0.472 |
0.704 |
mrstrength_00.7_0001 |
4259 |
0.963 |
ma5_dratio_000_005 |
4261 |
0.915 |
ma10_dratio_000_005 |
4014.2 |
7.12 |
ma25_dratio_007_010 |
3947.1 |
8.941 |
ma50_dratio_007_010 |
4024.6 |
6.843 |
ma75_dratio_005_007 |
0.471 |
gratio_0000_00.5 |
1.767 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
0.473 |
atratio_0000_00.5 |
333.333 |
vratio_0300_0500 |
19 |
per_018_020 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
42.71 |
mratio_0020_0050 |
313億円 |
313 |
mvalue_00200_00400 |
|
settlement_none |
1802;256A;1820 |
大林組;飛島ＨＤ;西松建 |
0.062 |
貸借 |
0.411 |
rstrength_00.2_00.5 |
cont_02 |
-0.839 |
1.312 |
mrstrength_0001_0002 |
4211 |
0.926 |
ma5_dratio_000_005 |
4268.5 |
-0.433 |
ma10_dratio_n05_000 |
3985.8 |
6.629 |
ma25_dratio_005_007 |
3950.6 |
7.579 |
ma50_dratio_007_010 |
4018.133 |
5.771 |
ma75_dratio_005_007 |
-0.827 |
gratio_n001_n0.5 |
2.026 |
volaratio_002_2.5 |
| 2025-05-21 |
15:24 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
0.595 |
atratio_00.5_0001 |
-65.116 |
vratio_n075_n050 |
18.9 |
per_018_020 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
42.71 |
mratio_0020_0050 |
311億円 |
311 |
mvalue_00200_00400 |
2025-05-14 |
settlement_m00_b07 |
256A;1820;1719 |
飛島ＨＤ;西松建;安藤ハザマ |
-0.068 |
貸借 |
0.663 |
rstrength_00.5_00.7 |
cont_none |
-0.614 |
1.209 |
mrstrength_0001_0002 |
4205 |
0.595 |
ma5_dratio_000_005 |
4266 |
-0.844 |
ma10_dratio_n05_000 |
3957.4 |
6.888 |
ma25_dratio_005_007 |
3956 |
6.926 |
ma50_dratio_005_007 |
4014.4 |
5.371 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.951 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
-2.436 |
atratio_n003_n002 |
-80.543 |
vratio_n100_n075 |
18.8 |
per_018_020 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
44.71 |
mratio_0020_0050 |
309億円 |
309 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b06_b04 |
1802;256A;1820 |
大林組;飛島ＨＤ;西松建 |
-0.564 |
貸借 |
-1.872 |
rstrength_n002_n001 |
cont_none |
0.082 |
-2.518 |
mrstrength_n005_n002 |
4183 |
0.526 |
ma5_dratio_000_005 |
4262.5 |
-1.349 |
ma10_dratio_n05_000 |
3927.6 |
7.063 |
ma25_dratio_007_010 |
3962.6 |
6.117 |
ma50_dratio_005_007 |
4010.267 |
4.856 |
ma75_dratio_000_005 |
-1.392 |
gratio_n002_n001 |
1.665 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
6.158 |
atratio_0005_0010 |
62.5 |
vratio_0050_0075 |
19.3 |
per_018_020 |
0.32 |
pbr_0.2_0.4 |
|
yield_m00_000 |
44.71 |
mratio_0020_0050 |
317億円 |
317 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b06_b04 |
256A;1820;1719 |
飛島ＨＤ;西松建;安藤ハザマ |
-0.062 |
貸借 |
6.22 |
rstrength_0005_0010 |
cont_none |
-0.676 |
6.834 |
mrstrength_0005_0010 |
4229 |
1.915 |
ma5_dratio_000_005 |
4257.5 |
1.233 |
ma10_dratio_000_005 |
3898.8 |
10.547 |
ma25_dratio_010_015 |
3967.5 |
8.633 |
ma50_dratio_007_010 |
4008 |
7.535 |
ma75_dratio_007_010 |
0.493 |
gratio_0000_00.5 |
7.353 |
volaratio_007_010 |
| 2025-05-16 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
-3.791 |
atratio_n005_n003 |
-53.425 |
vratio_n075_n050 |
18.2 |
per_018_020 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
44.71 |
mratio_0020_0050 |
299億円 |
299 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b03_b01 |
256A;1820;1719 |
飛島ＨＤ;西松建;安藤ハザマ |
-0.471 |
貸借 |
-3.32 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-3.786 |
mrstrength_n005_n002 |
4263 |
-4.762 |
ma5_dratio_n05_000 |
4246.5 |
-4.392 |
ma10_dratio_n05_000 |
3855.8 |
5.296 |
ma25_dratio_005_007 |
3969.9 |
2.27 |
ma50_dratio_000_005 |
4003.533 |
1.41 |
ma75_dratio_000_005 |
-1.066 |
gratio_n002_n001 |
3.086 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
2.427 |
atratio_0002_0003 |
-35.255 |
vratio_n050_n025 |
18.2 |
per_018_020 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
44.71 |
mratio_0020_0050 |
299億円 |
299 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b03_b01 |
256A;1820;1719 |
飛島ＨＤ;西松建;安藤ハザマ |
1.982 |
貸借 |
0.445 |
rstrength_00.2_00.5 |
cont_none |
-0.977 |
3.404 |
mrstrength_0002_0005 |
4326 |
-2.45 |
ma5_dratio_n05_000 |
4269.5 |
-1.159 |
ma10_dratio_n05_000 |
3829.4 |
10.2 |
ma25_dratio_010_015 |
3979.3 |
6.049 |
ma50_dratio_005_007 |
4000.933 |
5.475 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.406 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
-7.103 |
atratio_n010_n005 |
329.524 |
vratio_0300_0500 |
18.2 |
per_018_020 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
44.71 |
mratio_0020_0050 |
299億円 |
299 |
mvalue_00200_00400 |
2025-05-14 |
settlement_000_000 |
256A;1820;1719 |
飛島ＨＤ;西松建;安藤ハザマ |
0.729 |
貸借 |
-7.832 |
rstrength_n010_n005 |
cont_n2 |
-0.144 |
-6.959 |
mrstrength_n010_n005 |
4327 |
-4.784 |
ma5_dratio_n05_000 |
4248.5 |
-3.025 |
ma10_dratio_n05_000 |
3788.4 |
8.753 |
ma25_dratio_007_010 |
3980.4 |
3.507 |
ma50_dratio_000_005 |
3996.867 |
3.081 |
ma75_dratio_000_005 |
-0.789 |
gratio_n001_n0.5 |
9.877 |
volaratio_007_010 |
| 2025-05-13 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
-1.004 |
atratio_n002_n001 |
-83.092 |
vratio_n100_n075 |
18.2 |
per_018_020 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
44.71 |
mratio_0020_0050 |
299億円 |
299 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a01_a03 |
256A;1820;1719 |
飛島ＨＤ;西松建;安藤ハザマ |
-2.464 |
貸借 |
1.46 |
rstrength_0001_0002 |
cont_none |
1.432 |
-2.436 |
mrstrength_n005_n002 |
4342 |
2.142 |
ma5_dratio_000_005 |
4194 |
5.746 |
ma10_dratio_005_007 |
3766.8 |
17.739 |
ma25_dratio_015_020 |
3982.5 |
11.362 |
ma50_dratio_010_015 |
3993.867 |
11.045 |
ma75_dratio_010_015 |
1.116 |
gratio_0001_0002 |
2.37 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
2.4 |
atratio_0002_0003 |
114.879 |
vratio_0100_0200 |
18.2 |
per_018_020 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
44.71 |
mratio_0020_0050 |
299億円 |
299 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a01_a03 |
256A;1820;1719 |
飛島ＨＤ;西松建;安藤ハザマ |
0.572 |
貸借 |
1.828 |
rstrength_0001_0002 |
cont_04 |
0.376 |
2.024 |
mrstrength_0002_0005 |
4286 |
4.526 |
ma5_dratio_000_005 |
4106.5 |
9.095 |
ma10_dratio_007_010 |
3739 |
19.818 |
ma25_dratio_015_020 |
3978.6 |
12.602 |
ma50_dratio_010_015 |
3986.467 |
12.38 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
5.718 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
3.55 |
atratio_0003_0005 |
149.138 |
vratio_0100_0200 |
9.1 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
2.68 |
yield_2.5_003 |
69.11 |
mratio_0050_0100 |
329億円 |
329 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a04_a06 |
256A;1820;1719 |
飛島ＨＤ;西松建;安藤ハザマ |
1.14 |
貸借 |
2.41 |
rstrength_0002_0005 |
cont_03 |
1.556 |
1.994 |
mrstrength_0001_0002 |
4230 |
3.428 |
ma5_dratio_000_005 |
4016 |
8.939 |
ma10_dratio_007_010 |
3712.4 |
17.848 |
ma25_dratio_015_020 |
3971.5 |
10.16 |
ma50_dratio_010_015 |
3978.667 |
9.961 |
ma75_dratio_007_010 |
0.473 |
gratio_0000_00.5 |
6.627 |
volaratio_005_007 |
| 2025-05-08 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
0.715 |
atratio_00.5_0001 |
-2.521 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
2.68 |
yield_2.5_003 |
69.11 |
mratio_0050_0100 |
329億円 |
329 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a04_a06 |
256A;1820;1719 |
飛島ＨＤ;西松建;安藤ハザマ |
0.389 |
貸借 |
0.326 |
rstrength_00.2_00.5 |
cont_02 |
0.405 |
0.31 |
mrstrength_00.2_00.5 |
4213 |
0.285 |
ma5_dratio_000_005 |
3931 |
7.479 |
ma10_dratio_007_010 |
3692.4 |
14.424 |
ma25_dratio_010_015 |
3965.7 |
6.539 |
ma50_dratio_005_007 |
3972.133 |
6.366 |
ma75_dratio_005_007 |
1.311 |
gratio_0001_0002 |
3.008 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
0.963 |
atratio_00.5_0001 |
-43.602 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
2.68 |
yield_2.5_003 |
69.11 |
mratio_0050_0100 |
329億円 |
329 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a07_a09 |
256A;1820;1719 |
飛島ＨＤ;西松建;安藤ハザマ |
0.682 |
貸借 |
0.281 |
rstrength_00.2_00.5 |
cont_none |
-0.139 |
1.102 |
mrstrength_0001_0002 |
4170 |
0.6 |
ma5_dratio_000_005 |
3861 |
8.651 |
ma10_dratio_007_010 |
3677.8 |
14.063 |
ma25_dratio_010_015 |
3963.4 |
5.843 |
ma50_dratio_005_007 |
3969.067 |
5.692 |
ma75_dratio_005_007 |
-0.481 |
gratio_n0.5_0000 |
2.781 |
volaratio_2.5_003 |
| 2025-05-02 |
15:16 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
-1.071 |
atratio_n002_n001 |
88.393 |
vratio_0075_0100 |
9.1 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
2.67 |
yield_2.5_003 |
69.11 |
mratio_0050_0100 |
330億円 |
330 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a10_a12 |
256A;1820;1719 |
飛島ＨＤ;西松建;安藤ハザマ |
-0.186 |
貸借 |
-0.885 |
rstrength_n001_n0.5 |
cont_n2 |
1.038 |
-2.109 |
mrstrength_n005_n002 |
4046 |
2.694 |
ma5_dratio_000_005 |
3796.5 |
9.443 |
ma10_dratio_007_010 |
3666.6 |
13.32 |
ma25_dratio_010_015 |
3962.3 |
4.863 |
ma50_dratio_000_005 |
3967.933 |
4.714 |
ma75_dratio_000_005 |
-0.476 |
gratio_n0.5_0000 |
4.423 |
volaratio_004_005 |
| 2025-05-01 |
14:40 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
-2.098 |
atratio_n003_n002 |
-79.336 |
vratio_n100_n075 |
9.1 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
2.68 |
yield_2.5_003 |
69.11 |
mratio_0050_0100 |
329億円 |
329 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a13_a15 |
256A;1820;1719 |
飛島ＨＤ;西松建;安藤ハザマ |
-1.114 |
貸借 |
-0.984 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-3.227 |
mrstrength_n005_n002 |
3927 |
6.952 |
ma5_dratio_005_007 |
3731 |
12.57 |
ma10_dratio_010_015 |
3660.8 |
14.729 |
ma25_dratio_010_015 |
3962.8 |
5.986 |
ma50_dratio_005_007 |
3966.533 |
5.886 |
ma75_dratio_005_007 |
-0.233 |
gratio_n0.5_0000 |
2.392 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
6.983 |
atratio_0005_0010 |
8.617 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
2.74 |
yield_2.5_003 |
69.11 |
mratio_0050_0100 |
322億円 |
322 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a13_a15 |
256A;1820;1719 |
飛島ＨＤ;西松建;安藤ハザマ |
0.681 |
貸借 |
6.302 |
rstrength_0005_0010 |
cont_03 |
0.573 |
6.41 |
mrstrength_0005_0010 |
3802 |
12.835 |
ma5_dratio_010_015 |
3659.5 |
17.229 |
ma10_dratio_015_020 |
3655 |
17.373 |
ma25_dratio_015_020 |
3962 |
8.279 |
ma50_dratio_007_010 |
3963.733 |
8.231 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
7.779 |
volaratio_007_010 |
| 2025-04-28 |
09:59 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
12.168 |
atratio_0010_0015 |
1088.095 |
vratio_1000_2000 |
8.4 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
2.9 |
yield_2.5_003 |
479 |
mratio_0100_1000 |
304億円 |
304 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
256A;1820;1719 |
飛島ＨＤ;西松建;安藤ハザマ |
1.368 |
貸借 |
10.8 |
rstrength_0010_p000 |
cont_02 |
0.376 |
11.792 |
mrstrength_0010_p000 |
3649 |
9.893 |
ma5_dratio_007_010 |
3589.5 |
11.715 |
ma10_dratio_010_015 |
3646.2 |
9.978 |
ma25_dratio_007_010 |
3958.5 |
1.301 |
ma50_dratio_000_005 |
3958.933 |
1.29 |
ma75_dratio_000_005 |
4.615 |
gratio_0003_0005 |
7.62 |
volaratio_007_010 |
| 2025-04-25 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
0.421 |
atratio_0000_00.5 |
-49.398 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
2.99 |
yield_2.5_003 |
479 |
mratio_0100_1000 |
295億円 |
295 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
256A;1820;1719 |
飛島ＨＤ;西松建;安藤ハザマ |
0.44 |
貸借 |
-0.019 |
rstrength_n0.2_0000 |
cont_none |
1.902 |
-1.481 |
mrstrength_n002_n001 |
3552 |
0.648 |
ma5_dratio_000_005 |
3542.5 |
0.917 |
ma10_dratio_000_005 |
3649.6 |
-2.044 |
ma25_dratio_n05_000 |
3960.5 |
-9.734 |
ma50_dratio_n10_n07 |
3959.067 |
-9.701 |
ma75_dratio_n10_n07 |
0.702 |
gratio_00.5_0001 |
1.547 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
-0.42 |
atratio_n0.5_0000 |
-9.783 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
2.99 |
yield_2.5_003 |
479 |
mratio_0100_1000 |
295億円 |
295 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
256A;1820;1719 |
飛島ＨＤ;西松建;安藤ハザマ |
-1.614 |
貸借 |
1.194 |
rstrength_0001_0002 |
cont_none |
0.489 |
-0.909 |
mrstrength_n001_n0.5 |
3547 |
0.367 |
ma5_dratio_000_005 |
3533.5 |
0.75 |
ma10_dratio_000_005 |
3673.6 |
-3.092 |
ma25_dratio_n05_000 |
3970.9 |
-10.348 |
ma50_dratio_n15_n10 |
3963.333 |
-10.177 |
ma75_dratio_n15_n10 |
0.699 |
gratio_00.5_0001 |
1.404 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
1.418 |
atratio_0001_0002 |
228.571 |
vratio_0200_0300 |
8.1 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
2.99 |
yield_2.5_003 |
479 |
mratio_0100_1000 |
295億円 |
295 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
256A;1820;1719 |
飛島ＨＤ;西松建;安藤ハザマ |
1.951 |
貸借 |
-0.533 |
rstrength_n001_n0.5 |
cont_02 |
1.894 |
-0.476 |
mrstrength_n0.5_n0.2 |
3535 |
1.132 |
ma5_dratio_000_005 |
3526 |
1.39 |
ma10_dratio_000_005 |
3697.4 |
-3.31 |
ma25_dratio_n05_000 |
3979.7 |
-10.169 |
ma50_dratio_n15_n10 |
3967 |
-9.882 |
ma75_dratio_n10_n07 |
1.56 |
gratio_0001_0002 |
1.972 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-12.5 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
2.99 |
yield_2.5_003 |
479 |
mratio_0100_1000 |
295億円 |
295 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
256A;1820;1719 |
飛島ＨＤ;西松建;安藤ハザマ |
0.644 |
貸借 |
-0.644 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
0.173 |
mrstrength_0000_00.2 |
3517 |
0.227 |
ma5_dratio_000_005 |
3492 |
0.945 |
ma10_dratio_000_005 |
3716.2 |
-5.145 |
ma25_dratio_n07_n05 |
3986.8 |
-11.583 |
ma50_dratio_n15_n10 |
3969.8 |
-11.205 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.585 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
-0.704 |
atratio_n001_n0.5 |
-58.442 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
2.99 |
yield_2.5_003 |
479 |
mratio_0100_1000 |
295億円 |
295 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
256A;1820;1719 |
飛島ＨＤ;西松建;安藤ハザマ |
-0.25 |
貸借 |
-0.454 |
rstrength_n0.5_n0.2 |
cont_none |
-1.297 |
0.593 |
mrstrength_00.5_00.7 |
3530 |
-0.142 |
ma5_dratio_n05_000 |
3479.5 |
1.308 |
ma10_dratio_000_005 |
3747.8 |
-5.945 |
ma25_dratio_n07_n05 |
3996.2 |
-11.791 |
ma50_dratio_n15_n10 |
3972.667 |
-11.269 |
ma75_dratio_n15_n10 |
-0.845 |
gratio_n001_n0.5 |
1.146 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
1.429 |
atratio_0001_0002 |
97.436 |
vratio_0075_0100 |
8.1 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
2.99 |
yield_2.5_003 |
479 |
mratio_0100_1000 |
295億円 |
295 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
256A;1820;1719 |
飛島ＨＤ;西松建;安藤ハザマ |
3.629 |
貸借 |
-2.2 |
rstrength_n005_n002 |
cont_02 |
1.026 |
0.403 |
mrstrength_00.2_00.5 |
3533 |
0.481 |
ma5_dratio_000_005 |
3446.5 |
3.003 |
ma10_dratio_000_005 |
3780.2 |
-6.09 |
ma25_dratio_n07_n05 |
4004.2 |
-11.343 |
ma50_dratio_n15_n10 |
3975.667 |
-10.707 |
ma75_dratio_n15_n10 |
0.143 |
gratio_0000_00.5 |
2.568 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
0.43 |
atratio_0000_00.5 |
-42.647 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
2.99 |
yield_2.5_003 |
479 |
mratio_0100_1000 |
295億円 |
295 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
256A;1820;1719 |
飛島ＨＤ;西松建;安藤ハザマ |
0.146 |
貸借 |
0.284 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
-0.918 |
mrstrength_n001_n0.5 |
3520 |
-0.568 |
ma5_dratio_n05_000 |
3449.5 |
1.464 |
ma10_dratio_000_005 |
3810 |
-8.136 |
ma25_dratio_n10_n07 |
4011.5 |
-12.751 |
ma50_dratio_n15_n10 |
3978.267 |
-12.022 |
ma75_dratio_n15_n10 |
0.717 |
gratio_00.5_0001 |
1.429 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
-2.925 |
atratio_n003_n002 |
-53.741 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
2.99 |
yield_2.5_003 |
479 |
mratio_0100_1000 |
295億円 |
295 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
256A;1820;1719 |
飛島ＨＤ;西松建;安藤ハザマ |
0.917 |
貸借 |
-3.842 |
rstrength_n005_n002 |
cont_none |
-1.013 |
-1.912 |
mrstrength_n002_n001 |
3517 |
-0.91 |
ma5_dratio_n05_000 |
3473.5 |
0.331 |
ma10_dratio_000_005 |
3844.4 |
-9.349 |
ma25_dratio_n10_n07 |
4020.6 |
-13.321 |
ma50_dratio_n15_n10 |
3981.467 |
-12.469 |
ma75_dratio_n15_n10 |
-0.836 |
gratio_n001_n0.5 |
2.296 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
1.412 |
atratio_0001_0002 |
286.842 |
vratio_0200_0300 |
8.1 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
2.99 |
yield_2.5_003 |
479 |
mratio_0100_1000 |
295億円 |
295 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
256A;1820;1719 |
飛島ＨＤ;西松建;安藤ハザマ |
0.1 |
貸借 |
1.312 |
rstrength_0001_0002 |
cont_04 |
0.839 |
0.573 |
mrstrength_00.5_00.7 |
3467 |
3.548 |
ma5_dratio_000_005 |
3506.5 |
2.381 |
ma10_dratio_000_005 |
3880 |
-7.474 |
ma25_dratio_n10_n07 |
4029.8 |
-10.914 |
ma50_dratio_n15_n10 |
3983.867 |
-9.887 |
ma75_dratio_n10_n07 |
0.847 |
gratio_00.5_0001 |
2.122 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
1.578 |
atratio_0001_0002 |
-38.71 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
2.99 |
yield_2.5_003 |
479 |
mratio_0100_1000 |
295億円 |
295 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
256A;1820;1719 |
飛島ＨＤ;西松建;安藤ハザマ |
0.637 |
貸借 |
0.941 |
rstrength_00.7_0001 |
cont_03 |
1.181 |
0.397 |
mrstrength_00.2_00.5 |
3429 |
3.237 |
ma5_dratio_000_005 |
3535 |
0.141 |
ma10_dratio_000_005 |
3915.4 |
-9.588 |
ma25_dratio_n10_n07 |
4034.3 |
-12.252 |
ma50_dratio_n15_n10 |
3985.333 |
-11.174 |
ma75_dratio_n15_n10 |
1.148 |
gratio_0001_0002 |
1.425 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-71.163 |
vratio_n075_n050 |
11.3 |
per_010_012 |
0.26 |
pbr_0.2_0.4 |
2.87 |
yield_2.5_003 |
123 |
mratio_0100_1000 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
256A;1820;1719 |
飛島ＨＤ;西松建;安藤ハザマ |
-0.284 |
貸借 |
0.284 |
rstrength_00.2_00.5 |
cont_02 |
-2.957 |
2.957 |
mrstrength_0002_0005 |
3360 |
3.72 |
ma5_dratio_000_005 |
3567 |
-2.299 |
ma10_dratio_n05_000 |
3954.6 |
-11.875 |
ma25_dratio_n15_n10 |
4042.9 |
-13.8 |
ma50_dratio_n15_n10 |
3987.8 |
-12.608 |
ma75_dratio_n15_n10 |
-2.009 |
gratio_n003_n002 |
3.72 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
7.728 |
atratio_0005_0010 |
-58.414 |
vratio_n075_n050 |
11.3 |
per_010_012 |
0.26 |
pbr_0.2_0.4 |
2.87 |
yield_2.5_003 |
123 |
mratio_0100_1000 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
256A;1820;1719 |
飛島ＨＤ;西松建;安藤ハザマ |
3.637 |
貸借 |
4.091 |
rstrength_0002_0005 |
cont_none |
9.128 |
-1.4 |
mrstrength_n002_n001 |
3379 |
3.137 |
ma5_dratio_000_005 |
3610 |
-3.463 |
ma10_dratio_n05_000 |
3997.6 |
-12.823 |
ma25_dratio_n15_n10 |
4051.6 |
-13.985 |
ma50_dratio_n15_n10 |
3991.4 |
-12.687 |
ma75_dratio_n15_n10 |
8.655 |
gratio_0005_0010 |
3.994 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
-4.853 |
atratio_n005_n003 |
671.642 |
vratio_0500_1000 |
10.5 |
per_010_012 |
0.24 |
pbr_0.2_0.4 |
3.09 |
yield_003_3.5 |
123 |
mratio_0100_1000 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
256A;1820;1719 |
飛島ＨＤ;西松建;安藤ハザマ |
-0.443 |
貸借 |
-4.41 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-0.919 |
mrstrength_n001_n0.5 |
3430 |
-5.685 |
ma5_dratio_n07_n05 |
3662.5 |
-11.672 |
ma10_dratio_n15_n10 |
4036.2 |
-19.85 |
ma25_dratio_n20_n15 |
4062.6 |
-20.371 |
ma50_dratio_n30_n20 |
3995.467 |
-19.033 |
ma75_dratio_n20_n15 |
-2.5 |
gratio_n003_n002 |
3.75 |
volaratio_003_004 |
| 2025-04-08 |
15:15 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
6.416 |
atratio_0005_0010 |
-83.25 |
vratio_n100_n075 |
11.1 |
per_010_012 |
0.26 |
pbr_0.2_0.4 |
2.94 |
yield_2.5_003 |
92.94 |
mratio_0050_0100 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
256A;1820;1719 |
飛島ＨＤ;西松建;安藤ハザマ |
6.569 |
貸借 |
-0.153 |
rstrength_n0.2_0000 |
cont_none |
6.025 |
0.391 |
mrstrength_00.2_00.5 |
3546 |
-4.117 |
ma5_dratio_n05_000 |
3744.5 |
-9.2 |
ma10_dratio_n10_n07 |
4084 |
-16.748 |
ma25_dratio_n20_n15 |
4077.4 |
-16.614 |
ma50_dratio_n20_n15 |
4001.533 |
-15.033 |
ma75_dratio_n20_n15 |
3.443 |
gratio_0003_0005 |
3.328 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
-10.754 |
atratio_m000_n010 |
27.796 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.24 |
pbr_0.2_0.4 |
3.13 |
yield_003_3.5 |
92.94 |
mratio_0050_0100 |
235億円 |
235 |
mvalue_00200_00400 |
|
settlement_none |
256A;1820;1719 |
飛島ＨＤ;西松建;安藤ハザマ |
-5.667 |
貸借 |
-5.087 |
rstrength_n010_n005 |
cont_n4 |
-7.827 |
-2.927 |
mrstrength_n005_n002 |
3641 |
-12.249 |
ma5_dratio_n15_n10 |
3811.5 |
-16.175 |
ma10_dratio_n20_n15 |
4129.2 |
-22.624 |
ma25_dratio_n30_n20 |
4086.7 |
-21.82 |
ma50_dratio_n30_n20 |
4005.533 |
-20.235 |
ma75_dratio_n30_n20 |
-11.173 |
gratio_m000_n010 |
6.003 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
-4.278 |
atratio_n005_n003 |
85.207 |
vratio_0075_0100 |
11.7 |
per_010_012 |
0.27 |
pbr_0.2_0.4 |
2.79 |
yield_2.5_003 |
92.94 |
mratio_0050_0100 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
256A;1820;1719 |
飛島ＨＤ;西松建;安藤ハザマ |
-2.288 |
貸借 |
-1.99 |
rstrength_n002_n001 |
cont_n3 |
-2.75 |
-1.528 |
mrstrength_n002_n001 |
3774 |
-5.14 |
ma5_dratio_n07_n05 |
3901.5 |
-8.24 |
ma10_dratio_n10_n07 |
4172.4 |
-14.198 |
ma25_dratio_n15_n10 |
4101.1 |
-12.706 |
ma50_dratio_n15_n10 |
4012.867 |
-10.787 |
ma75_dratio_n15_n10 |
-1.872 |
gratio_n002_n001 |
6.322 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
-1.966 |
atratio_n002_n001 |
-87.04 |
vratio_n100_n075 |
12.2 |
per_012_015 |
0.28 |
pbr_0.2_0.4 |
2.67 |
yield_2.5_003 |
92.94 |
mratio_0050_0100 |
275億円 |
275 |
mvalue_00200_00400 |
|
settlement_none |
256A;1820;1719 |
飛島ＨＤ;西松建;安藤ハザマ |
-1.142 |
貸借 |
-0.824 |
rstrength_n001_n0.5 |
cont_n2 |
-2.771 |
0.805 |
mrstrength_00.7_0001 |
3841 |
-2.63 |
ma5_dratio_n05_000 |
3961 |
-5.579 |
ma10_dratio_n07_n05 |
4198.2 |
-10.914 |
ma25_dratio_n15_n10 |
4107.4 |
-8.945 |
ma50_dratio_n10_n07 |
4015.133 |
-6.852 |
ma75_dratio_n07_n05 |
-1.048 |
gratio_n002_n001 |
2.297 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
-1.548 |
atratio_n002_n001 |
2270.909 |
vratio_2000_p000 |
12.4 |
per_012_015 |
0.29 |
pbr_0.2_0.4 |
2.62 |
yield_2.5_003 |
92.94 |
mratio_0050_0100 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
256A;1820;1719 |
飛島ＨＤ;西松建;安藤ハザマ |
-0.719 |
貸借 |
-0.829 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-1.833 |
mrstrength_n002_n001 |
3895 |
-2.054 |
ma5_dratio_n05_000 |
4002.5 |
-4.685 |
ma10_dratio_n05_000 |
4218.2 |
-9.559 |
ma25_dratio_n10_n07 |
4110.2 |
-7.182 |
ma50_dratio_n10_n07 |
4016.2 |
-5.01 |
ma75_dratio_n07_n05 |
-0.645 |
gratio_n001_n0.5 |
1.581 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
0.389 |
atratio_0000_00.5 |
-65.839 |
vratio_n075_n050 |
12.6 |
per_012_015 |
0.29 |
pbr_0.2_0.4 |
2.58 |
yield_2.5_003 |
95.22 |
mratio_0050_0100 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
256A;1820;1719 |
飛島ＨＤ;西松建;安藤ハザマ |
0.038 |
貸借 |
0.351 |
rstrength_00.2_00.5 |
cont_none |
0.019 |
0.37 |
mrstrength_00.2_00.5 |
3943 |
-1.725 |
ma5_dratio_n05_000 |
4025.5 |
-3.739 |
ma10_dratio_n05_000 |
4230.6 |
-8.405 |
ma25_dratio_n10_n07 |
4111.8 |
-5.759 |
ma50_dratio_n07_n05 |
4016.8 |
-3.53 |
ma75_dratio_n05_000 |
0.777 |
gratio_00.5_0001 |
2.464 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
-1.405 |
atratio_n002_n001 |
-80.969 |
vratio_n100_n075 |
12.6 |
per_012_015 |
0.29 |
pbr_0.2_0.4 |
2.59 |
yield_2.5_003 |
95.22 |
mratio_0050_0100 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
256A;1820;1719 |
飛島ＨＤ;西松建;安藤ハザマ |
-1.785 |
貸借 |
0.38 |
rstrength_00.2_00.5 |
cont_n6 |
-4.048 |
2.643 |
mrstrength_0002_0005 |
3982 |
-3.064 |
ma5_dratio_n05_000 |
4069.5 |
-5.148 |
ma10_dratio_n07_n05 |
4239 |
-8.941 |
ma25_dratio_n10_n07 |
4112 |
-6.128 |
ma50_dratio_n07_n05 |
4016.733 |
-3.902 |
ma75_dratio_n05_000 |
-1.405 |
gratio_n002_n001 |
2.243 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
-2.369 |
atratio_n003_n002 |
931.707 |
vratio_0500_1000 |
12.7 |
per_012_015 |
0.3 |
pbr_0.2_0.4 |
2.55 |
yield_2.5_003 |
95.22 |
mratio_0050_0100 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
256A;1820;1719 |
飛島ＨＤ;西松建;安藤ハザマ |
-2.503 |
貸借 |
0.134 |
rstrength_0000_00.2 |
cont_n5 |
-1.798 |
-0.571 |
mrstrength_n001_n0.5 |
4029 |
-2.829 |
ma5_dratio_n05_000 |
4117 |
-4.906 |
ma10_dratio_n05_000 |
4249 |
-7.861 |
ma25_dratio_n10_n07 |
4114.7 |
-4.853 |
ma50_dratio_n05_000 |
4017.6 |
-2.554 |
ma75_dratio_n05_000 |
-2.244 |
gratio_n003_n002 |
1.946 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
-1.11 |
atratio_n002_n001 |
-56.842 |
vratio_n075_n050 |
13.1 |
per_012_015 |
0.3 |
pbr_0.2_0.4 |
2.49 |
yield_002_2.5 |
95.22 |
mratio_0050_0100 |
295億円 |
295 |
mvalue_00200_00400 |
|
settlement_none |
256A;1820;1719 |
飛島ＨＤ;西松建;安藤ハザマ |
0.335 |
貸借 |
-1.445 |
rstrength_n002_n001 |
cont_n4 |
-0.598 |
-0.512 |
mrstrength_n001_n0.5 |
4081 |
-1.74 |
ma5_dratio_n05_000 |
4155 |
-3.49 |
ma10_dratio_n05_000 |
4258 |
-5.824 |
ma25_dratio_n07_n05 |
4118.6 |
-2.637 |
ma50_dratio_n05_000 |
4017.2 |
-0.179 |
ma75_dratio_n05_000 |
-0.986 |
gratio_n001_n0.5 |
0.874 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
-0.369 |
atratio_n0.5_0000 |
-74.324 |
vratio_n075_n050 |
13.2 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
2.47 |
yield_002_2.5 |
95.22 |
mratio_0050_0100 |
298億円 |
298 |
mvalue_00200_00400 |
|
settlement_none |
1802;256A;1820 |
大林組;飛島ＨＤ;西松建 |
0.054 |
貸借 |
-0.423 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.653 |
-1.022 |
mrstrength_n002_n001 |
4110 |
-1.338 |
ma5_dratio_n05_000 |
4190 |
-3.222 |
ma10_dratio_n05_000 |
4264.8 |
-4.919 |
ma25_dratio_n05_000 |
4119.4 |
-1.563 |
ma50_dratio_n05_000 |
4014.267 |
1.015 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.133 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
-0.611 |
atratio_n001_n0.5 |
1021.212 |
vratio_1000_2000 |
13.2 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
2.46 |
yield_002_2.5 |
117 |
mratio_0100_1000 |
299億円 |
299 |
mvalue_00200_00400 |
|
settlement_none |
1802;256A;1820 |
大林組;飛島ＨＤ;西松建 |
0.063 |
貸借 |
-0.674 |
rstrength_n001_n0.5 |
cont_n2 |
0.457 |
-1.068 |
mrstrength_n002_n001 |
4108 |
-0.925 |
ma5_dratio_n05_000 |
4222 |
-3.6 |
ma10_dratio_n05_000 |
4269 |
-4.662 |
ma25_dratio_n05_000 |
4118.1 |
-1.168 |
ma50_dratio_n05_000 |
4012.867 |
1.424 |
ma75_dratio_000_005 |
0.366 |
gratio_0000_00.5 |
1.355 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
-1.916 |
atratio_n002_n001 |
-26.667 |
vratio_n050_n025 |
13.3 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
2.44 |
yield_002_2.5 |
117 |
mratio_0100_1000 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
1802;256A;1820 |
大林組;飛島ＨＤ;西松建 |
-0.594 |
貸借 |
-1.322 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-1.734 |
mrstrength_n002_n001 |
4157 |
-1.491 |
ma5_dratio_n05_000 |
4262.5 |
-3.93 |
ma10_dratio_n05_000 |
4270.8 |
-4.116 |
ma25_dratio_n05_000 |
4115.3 |
-0.493 |
ma50_dratio_n05_000 |
4012.333 |
2.06 |
ma75_dratio_000_005 |
-0.479 |
gratio_n0.5_0000 |
2.086 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
0.481 |
atratio_0000_00.5 |
-70.395 |
vratio_n075_n050 |
13.6 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
2.4 |
yield_002_2.5 |
117 |
mratio_0100_1000 |
307億円 |
307 |
mvalue_00200_00400 |
|
settlement_none |
1802;256A;1820 |
大林組;飛島ＨＤ;西松建 |
0.002 |
貸借 |
0.479 |
rstrength_00.2_00.5 |
cont_02 |
-0.198 |
0.679 |
mrstrength_00.5_00.7 |
4205 |
-0.713 |
ma5_dratio_n05_000 |
4305 |
-3.02 |
ma10_dratio_n05_000 |
4271.4 |
-2.257 |
ma25_dratio_n05_000 |
4113.8 |
1.488 |
ma50_dratio_000_005 |
4010.4 |
4.104 |
ma75_dratio_000_005 |
-0.722 |
gratio_n001_n0.5 |
1.827 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
2.719 |
atratio_0002_0003 |
-72.338 |
vratio_n075_n050 |
13.5 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
2.41 |
yield_002_2.5 |
117 |
mratio_0100_1000 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
1802;256A;1820 |
大林組;飛島ＨＤ;西松建 |
0.735 |
貸借 |
1.984 |
rstrength_0001_0002 |
cont_none |
-0.247 |
2.966 |
mrstrength_0002_0005 |
4229 |
-1.75 |
ma5_dratio_n05_000 |
4343.5 |
-4.34 |
ma10_dratio_n05_000 |
4268.2 |
-2.652 |
ma25_dratio_n05_000 |
4108.2 |
1.139 |
ma50_dratio_000_005 |
4005.933 |
3.721 |
ma75_dratio_000_005 |
0.124 |
gratio_0000_00.5 |
3.358 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
-6.257 |
atratio_n010_n005 |
2870.27 |
vratio_2000_p000 |
13.2 |
per_012_015 |
0.3 |
pbr_0.2_0.4 |
2.47 |
yield_002_2.5 |
169 |
mratio_0100_1000 |
297億円 |
297 |
mvalue_00200_00400 |
|
settlement_none |
1802;256A;1820 |
大林組;飛島ＨＤ;西松建 |
0.879 |
貸借 |
-7.136 |
rstrength_n010_n005 |
cont_n2 |
1.2 |
-7.457 |
mrstrength_n010_n005 |
4270 |
-5.269 |
ma5_dratio_n07_n05 |
4373 |
-7.501 |
ma10_dratio_n10_n07 |
4262 |
-5.092 |
ma25_dratio_n07_n05 |
4101.8 |
-1.385 |
ma50_dratio_n05_000 |
4000.733 |
1.106 |
ma75_dratio_000_005 |
-4.867 |
gratio_n005_n003 |
4.534 |
volaratio_004_005 |
| 2025-03-17 |
15:20 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
-0.461 |
atratio_n0.5_0000 |
-13.953 |
vratio_n025_0000 |
14 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
2.32 |
yield_002_2.5 |
169 |
mratio_0100_1000 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
1.933 |
貸借 |
-2.394 |
rstrength_n005_n002 |
cont_none |
0.927 |
-1.388 |
mrstrength_n002_n001 |
4336 |
-0.484 |
ma5_dratio_n05_000 |
4411.5 |
-2.187 |
ma10_dratio_n05_000 |
4257.4 |
1.353 |
ma25_dratio_000_005 |
4096.6 |
5.331 |
ma50_dratio_005_007 |
3994.867 |
8.014 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.854 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
0.931 |
atratio_00.5_0001 |
72 |
vratio_0050_0075 |
14.1 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
2.31 |
yield_002_2.5 |
169 |
mratio_0100_1000 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
1802;256A;1820 |
大林組;飛島ＨＤ;西松建 |
-0.087 |
貸借 |
1.018 |
rstrength_0001_0002 |
cont_none |
0.715 |
0.216 |
mrstrength_00.2_00.5 |
4368 |
-0.755 |
ma5_dratio_n05_000 |
4433 |
-2.211 |
ma10_dratio_n05_000 |
4244.6 |
2.13 |
ma25_dratio_000_005 |
4085.1 |
6.117 |
ma50_dratio_005_007 |
3983.2 |
8.832 |
ma75_dratio_007_010 |
-0.698 |
gratio_n001_n0.5 |
1.641 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
-1.491 |
atratio_n002_n001 |
-16.667 |
vratio_n025_0000 |
14 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
2.33 |
yield_002_2.5 |
169 |
mratio_0100_1000 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.415 |
貸借 |
-1.906 |
rstrength_n002_n001 |
cont_n5 |
-0.079 |
-1.412 |
mrstrength_n002_n001 |
4405 |
-2.497 |
ma5_dratio_n05_000 |
4427 |
-2.982 |
ma10_dratio_n05_000 |
4228.2 |
1.58 |
ma25_dratio_000_005 |
4073.4 |
5.44 |
ma50_dratio_005_007 |
3971.4 |
8.148 |
ma75_dratio_007_010 |
-1.032 |
gratio_n002_n001 |
1.281 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
-0.343 |
atratio_n0.5_0000 |
-50.82 |
vratio_n075_n050 |
14.2 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
2.29 |
yield_002_2.5 |
169 |
mratio_0100_1000 |
321億円 |
321 |
mvalue_00200_00400 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.454 |
貸借 |
-0.797 |
rstrength_n001_n0.5 |
cont_n4 |
0.071 |
-0.414 |
mrstrength_n0.5_n0.2 |
4458 |
-2.198 |
ma5_dratio_n05_000 |
4420 |
-1.357 |
ma10_dratio_n05_000 |
4213 |
3.489 |
ma25_dratio_000_005 |
4062.4 |
7.326 |
ma50_dratio_007_010 |
3960.867 |
10.077 |
ma75_dratio_010_015 |
-0.8 |
gratio_n001_n0.5 |
1.867 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
-2.235 |
atratio_n003_n002 |
-4.688 |
vratio_n025_0000 |
14.2 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
2.29 |
yield_002_2.5 |
169 |
mratio_0100_1000 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-1.727 |
貸借 |
-0.508 |
rstrength_n001_n0.5 |
cont_n3 |
-0.635 |
-1.6 |
mrstrength_n002_n001 |
4476 |
-2.256 |
ma5_dratio_n05_000 |
4408 |
-0.749 |
ma10_dratio_n05_000 |
4196.8 |
4.246 |
ma25_dratio_000_005 |
4050 |
8.025 |
ma50_dratio_007_010 |
3949.2 |
10.782 |
ma75_dratio_010_015 |
-1.564 |
gratio_n002_n001 |
2.561 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
-0.996 |
atratio_n001_n0.5 |
64.103 |
vratio_0050_0075 |
14.6 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
2.23 |
yield_002_2.5 |
144 |
mratio_0100_1000 |
329億円 |
329 |
mvalue_00200_00400 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-1.216 |
貸借 |
0.22 |
rstrength_00.2_00.5 |
cont_n2 |
0.383 |
-1.379 |
mrstrength_n002_n001 |
4487 |
-0.267 |
ma5_dratio_n05_000 |
4383 |
2.099 |
ma10_dratio_000_005 |
4179.6 |
7.068 |
ma25_dratio_007_010 |
4035.8 |
10.883 |
ma50_dratio_010_015 |
3937.8 |
13.642 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.715 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
-0.877 |
atratio_n001_n0.5 |
-70 |
vratio_n075_n050 |
14.7 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
2.21 |
yield_002_2.5 |
144 |
mratio_0100_1000 |
332億円 |
332 |
mvalue_00200_00400 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-2.548 |
貸借 |
1.671 |
rstrength_0001_0002 |
cont_none |
-2.169 |
1.292 |
mrstrength_0001_0002 |
4498 |
0.489 |
ma5_dratio_000_005 |
4344 |
4.052 |
ma10_dratio_000_005 |
4153.2 |
8.832 |
ma25_dratio_007_010 |
4020.3 |
12.429 |
ma50_dratio_010_015 |
3924.533 |
15.173 |
ma75_dratio_015_020 |
-1.206 |
gratio_n002_n001 |
1.459 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
2.472 |
atratio_0002_0003 |
80.556 |
vratio_0075_0100 |
14.8 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
2.19 |
yield_002_2.5 |
144 |
mratio_0100_1000 |
335億円 |
335 |
mvalue_00200_00400 |
|
settlement_none |
1802;256A;1820 |
大林組;飛島ＨＤ;西松建 |
0.216 |
貸借 |
2.256 |
rstrength_0002_0005 |
cont_02 |
0.766 |
1.706 |
mrstrength_0001_0002 |
4449 |
2.495 |
ma5_dratio_000_005 |
4303 |
5.973 |
ma10_dratio_005_007 |
4131.2 |
10.38 |
ma25_dratio_010_015 |
4004.4 |
13.875 |
ma50_dratio_010_015 |
3910.667 |
16.604 |
ma75_dratio_015_020 |
0.674 |
gratio_00.5_0001 |
1.786 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
0.451 |
atratio_0000_00.5 |
-55.828 |
vratio_n075_n050 |
14.5 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
2.25 |
yield_002_2.5 |
144 |
mratio_0100_1000 |
327億円 |
327 |
mvalue_00200_00400 |
|
settlement_none |
1802;256A;1820 |
大林組;飛島ＨＤ;西松建 |
0.835 |
貸借 |
-0.384 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
0.218 |
mrstrength_00.2_00.5 |
4382 |
1.552 |
ma5_dratio_000_005 |
4261 |
4.436 |
ma10_dratio_000_005 |
4105.6 |
8.389 |
ma25_dratio_007_010 |
3988.3 |
11.576 |
ma50_dratio_010_015 |
3895.6 |
14.231 |
ma75_dratio_010_015 |
-0.677 |
gratio_n001_n0.5 |
1.714 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
-2.208 |
atratio_n003_n002 |
-36.078 |
vratio_n050_n025 |
14.4 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
2.26 |
yield_002_2.5 |
234 |
mratio_0100_1000 |
326億円 |
326 |
mvalue_00200_00400 |
|
settlement_none |
1802;256A;1820 |
大林組;飛島ＨＤ;西松建 |
0.415 |
貸借 |
-2.623 |
rstrength_n005_n002 |
cont_none |
-1.202 |
-1.006 |
mrstrength_n002_n001 |
4340 |
2.074 |
ma5_dratio_000_005 |
4234 |
4.629 |
ma10_dratio_000_005 |
4089 |
8.339 |
ma25_dratio_007_010 |
3975.1 |
11.444 |
ma50_dratio_010_015 |
3881.867 |
14.12 |
ma75_dratio_010_015 |
-0.773 |
gratio_n001_n0.5 |
3.811 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
5.965 |
atratio_0005_0010 |
-5.204 |
vratio_n025_0000 |
14.7 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
2.21 |
yield_002_2.5 |
234 |
mratio_0100_1000 |
333億円 |
333 |
mvalue_00200_00400 |
|
settlement_none |
1802;256A;1820 |
大林組;飛島ＨＤ;西松建 |
1.676 |
貸借 |
4.289 |
rstrength_0002_0005 |
cont_02 |
1.695 |
4.27 |
mrstrength_0002_0005 |
4279 |
5.866 |
ma5_dratio_005_007 |
4207 |
7.678 |
ma10_dratio_007_010 |
4070.8 |
11.28 |
ma25_dratio_010_015 |
3960.3 |
14.385 |
ma50_dratio_010_015 |
3868.2 |
17.109 |
ma75_dratio_015_020 |
2.924 |
gratio_0002_0003 |
2.955 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
1.183 |
atratio_0001_0002 |
3.861 |
vratio_0000_0025 |
13.9 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
2.34 |
yield_002_2.5 |
234 |
mratio_0100_1000 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
1802;256A;1820 |
大林組;飛島ＨＤ;西松建 |
-0.269 |
貸借 |
1.452 |
rstrength_0001_0002 |
cont_none |
-2.877 |
4.06 |
mrstrength_0002_0005 |
4190 |
2.029 |
ma5_dratio_000_005 |
4165.5 |
2.629 |
ma10_dratio_000_005 |
4044.2 |
5.707 |
ma25_dratio_005_007 |
3943.7 |
8.401 |
ma50_dratio_007_010 |
3853.133 |
10.949 |
ma75_dratio_010_015 |
3.314 |
gratio_0003_0005 |
4.052 |
volaratio_004_005 |
| 2025-02-27 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
-0.354 |
atratio_n0.5_0000 |
85 |
vratio_0075_0100 |
13.8 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
2.37 |
yield_002_2.5 |
234 |
mratio_0100_1000 |
311億円 |
311 |
mvalue_00200_00400 |
|
settlement_none |
1802;256A;1820 |
大林組;飛島ＨＤ;西松建 |
0.362 |
貸借 |
-0.716 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
-0.652 |
mrstrength_n001_n0.5 |
4157 |
1.636 |
ma5_dratio_000_005 |
4149 |
1.832 |
ma10_dratio_000_005 |
4029.8 |
4.844 |
ma25_dratio_000_005 |
3933.1 |
7.422 |
ma50_dratio_007_010 |
3841.733 |
9.976 |
ma75_dratio_007_010 |
0.59 |
gratio_00.5_0001 |
6.311 |
volaratio_005_007 |
| 2025-02-26 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
2.788 |
atratio_0002_0003 |
8.527 |
vratio_0000_0025 |
13.8 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
2.36 |
yield_002_2.5 |
189 |
mratio_0100_1000 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
1802;256A;1820 |
大林組;飛島ＨＤ;西松建 |
0.086 |
貸借 |
2.702 |
rstrength_0002_0005 |
cont_02 |
-0.25 |
3.038 |
mrstrength_0002_0005 |
4140 |
2.415 |
ma5_dratio_000_005 |
4136 |
2.515 |
ma10_dratio_000_005 |
4016.6 |
5.562 |
ma25_dratio_005_007 |
3923.6 |
8.064 |
ma50_dratio_007_010 |
3830.067 |
10.703 |
ma75_dratio_010_015 |
1.697 |
gratio_0001_0002 |
3.099 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
0.979 |
atratio_00.5_0001 |
76.712 |
vratio_0075_0100 |
13.4 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
2.42 |
yield_002_2.5 |
189 |
mratio_0100_1000 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
1802;256A;1820 |
大林組;飛島ＨＤ;西松建 |
-0.145 |
貸借 |
1.124 |
rstrength_0001_0002 |
cont_none |
-1.39 |
2.369 |
mrstrength_0002_0005 |
4128 |
-0.073 |
ma5_dratio_n05_000 |
4112 |
0.316 |
ma10_dratio_000_005 |
4002.2 |
3.068 |
ma25_dratio_000_005 |
3915.2 |
5.359 |
ma50_dratio_005_007 |
3818.133 |
8.037 |
ma75_dratio_007_010 |
0.979 |
gratio_00.5_0001 |
2.945 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
-0.608 |
atratio_n001_n0.5 |
2.817 |
vratio_0000_0025 |
13.3 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
2.45 |
yield_002_2.5 |
189 |
mratio_0100_1000 |
300億円 |
300 |
mvalue_00200_00400 |
|
settlement_none |
1802;256A;1820 |
大林組;飛島ＨＤ;西松建 |
-0.783 |
貸借 |
0.175 |
rstrength_0000_00.2 |
cont_n3 |
0.256 |
-0.864 |
mrstrength_n001_n0.5 |
4135 |
-1.209 |
ma5_dratio_n05_000 |
4092.5 |
-0.183 |
ma10_dratio_n05_000 |
3993 |
2.304 |
ma25_dratio_000_005 |
3909.9 |
4.478 |
ma50_dratio_000_005 |
3808.333 |
7.265 |
ma75_dratio_007_010 |
-0.122 |
gratio_n0.5_0000 |
2.605 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
-0.725 |
atratio_n001_n0.5 |
-6.579 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
2.43 |
yield_002_2.5 |
189 |
mratio_0100_1000 |
302億円 |
302 |
mvalue_00200_00400 |
2025-02-13 |
settlement_m00_b07 |
1802;256A;1820 |
大林組;飛島ＨＤ;西松建 |
-1.124 |
貸借 |
0.399 |
rstrength_00.2_00.5 |
cont_n2 |
-1.242 |
0.517 |
mrstrength_00.5_00.7 |
4141 |
-0.749 |
ma5_dratio_n05_000 |
4083.5 |
0.649 |
ma10_dratio_000_005 |
3985 |
3.137 |
ma25_dratio_000_005 |
3905.6 |
5.234 |
ma50_dratio_005_007 |
3798.467 |
8.202 |
ma75_dratio_007_010 |
-0.362 |
gratio_n0.5_0000 |
1.703 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
-0.957 |
atratio_n001_n0.5 |
-23.232 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
2.42 |
yield_002_2.5 |
189 |
mratio_0100_1000 |
304億円 |
304 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b06_b04 |
1802;256A;1820 |
大林組;飛島ＨＤ;西松建 |
0.945 |
貸借 |
-1.902 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-0.688 |
mrstrength_n001_n0.5 |
4141 |
-0.024 |
ma5_dratio_n05_000 |
4065 |
1.845 |
ma10_dratio_000_005 |
3980.4 |
4.01 |
ma25_dratio_000_005 |
3901.9 |
6.102 |
ma50_dratio_005_007 |
3788.2 |
9.287 |
ma75_dratio_007_010 |
-0.837 |
gratio_n001_n0.5 |
2.43 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
0.481 |
atratio_0000_00.5 |
102.041 |
vratio_0100_0200 |
13.6 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
2.39 |
yield_002_2.5 |
189 |
mratio_0100_1000 |
307億円 |
307 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b06_b04 |
1802;256A;1820 |
大林組;飛島ＨＤ;西松建 |
0.762 |
貸借 |
-0.281 |
rstrength_n0.5_n0.2 |
cont_06 |
0.245 |
0.236 |
mrstrength_00.2_00.5 |
4132 |
1.162 |
ma5_dratio_000_005 |
4042.5 |
3.401 |
ma10_dratio_000_005 |
3979.2 |
5.046 |
ma25_dratio_005_007 |
3896.8 |
7.268 |
ma50_dratio_007_010 |
3777.4 |
10.658 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.816 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
1.094 |
atratio_0001_0002 |
-72.928 |
vratio_n075_n050 |
13.5 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
2.4 |
yield_002_2.5 |
189 |
mratio_0100_1000 |
306億円 |
306 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b06_b04 |
1802;256A;1820 |
大林組;飛島ＨＤ;西松建 |
-1.26 |
貸借 |
2.354 |
rstrength_0002_0005 |
cont_05 |
0.063 |
1.031 |
mrstrength_0001_0002 |
4096 |
1.562 |
ma5_dratio_000_005 |
4020 |
3.483 |
ma10_dratio_000_005 |
3974 |
4.68 |
ma25_dratio_000_005 |
3889 |
6.968 |
ma50_dratio_005_007 |
3765.267 |
10.484 |
ma75_dratio_010_015 |
0.365 |
gratio_0000_00.5 |
2.211 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
0.122 |
atratio_0000_00.5 |
-59.417 |
vratio_n075_n050 |
13.4 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
2.43 |
yield_002_2.5 |
189 |
mratio_0100_1000 |
303億円 |
303 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b03_b01 |
256A;1820;1719 |
飛島ＨＤ;西松建;安藤ハザマ |
-0.04 |
貸借 |
0.162 |
rstrength_0000_00.2 |
cont_04 |
-0.791 |
0.913 |
mrstrength_00.7_0001 |
4050 |
1.605 |
ma5_dratio_000_005 |
3998.5 |
2.914 |
ma10_dratio_000_005 |
3967.2 |
3.726 |
ma25_dratio_000_005 |
3884.8 |
5.926 |
ma50_dratio_005_007 |
3754.267 |
9.609 |
ma75_dratio_007_010 |
-1.46 |
gratio_n002_n001 |
7.069 |
volaratio_007_010 |
| 2025-02-13 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
0.366 |
atratio_0000_00.5 |
294.69 |
vratio_0200_0300 |
13.4 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
2.43 |
yield_002_2.5 |
189 |
mratio_0100_1000 |
302億円 |
302 |
mvalue_00200_00400 |
2025-02-13 |
settlement_000_000 |
256A;1820;1719 |
飛島ＨＤ;西松建;安藤ハザマ |
4.011 |
貸借 |
-3.645 |
rstrength_n005_n002 |
cont_03 |
1.278 |
-0.912 |
mrstrength_n001_n0.5 |
4026 |
2.086 |
ma5_dratio_000_005 |
3968.5 |
3.566 |
ma10_dratio_000_005 |
3959.8 |
3.793 |
ma25_dratio_000_005 |
3883.1 |
5.843 |
ma50_dratio_005_007 |
3744.267 |
9.768 |
ma75_dratio_007_010 |
-0.366 |
gratio_n0.5_0000 |
4.68 |
volaratio_004_005 |
| 2025-02-12 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
2.375 |
atratio_0002_0003 |
28.409 |
vratio_0025_0050 |
15.4 |
per_015_018 |
0.32 |
pbr_0.2_0.4 |
|
yield_m00_000 |
189 |
mratio_0100_1000 |
301億円 |
301 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a01_a03 |
256A;1820;1719 |
飛島ＨＤ;西松建;安藤ハザマ |
-0.168 |
貸借 |
2.543 |
rstrength_0002_0005 |
cont_02 |
0.419 |
1.956 |
mrstrength_0001_0002 |
3989 |
2.657 |
ma5_dratio_000_005 |
3954.5 |
3.553 |
ma10_dratio_000_005 |
3956.2 |
3.508 |
ma25_dratio_000_005 |
3879.9 |
5.544 |
ma50_dratio_005_007 |
3734.867 |
9.642 |
ma75_dratio_007_010 |
0.25 |
gratio_0000_00.5 |
3.491 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
1.781 |
atratio_0001_0002 |
-38.889 |
vratio_n050_n025 |
15.1 |
per_015_018 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
189 |
mratio_0100_1000 |
294億円 |
294 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a01_a03 |
256A;1820;1719 |
飛島ＨＤ;西松建;安藤ハザマ |
1.363 |
貸借 |
0.418 |
rstrength_00.2_00.5 |
cont_none |
0.036 |
1.745 |
mrstrength_0001_0002 |
3953 |
1.189 |
ma5_dratio_000_005 |
3937 |
1.6 |
ma10_dratio_000_005 |
3948.2 |
1.312 |
ma25_dratio_000_005 |
3874.8 |
3.231 |
ma50_dratio_000_005 |
3725.4 |
7.371 |
ma75_dratio_007_010 |
0.636 |
gratio_00.5_0001 |
2.668 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
-1.627 |
atratio_n002_n001 |
15.2 |
vratio_0000_0025 |
14.8 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
189 |
mratio_0100_1000 |
289億円 |
289 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a04_a06 |
1812;256A;1820 |
鹿島;飛島ＨＤ;西松建 |
0.553 |
貸借 |
-2.18 |
rstrength_n005_n002 |
cont_none |
-0.715 |
-0.912 |
mrstrength_n001_n0.5 |
3944 |
-0.355 |
ma5_dratio_n05_000 |
3940.5 |
-0.266 |
ma10_dratio_n05_000 |
3941.6 |
-0.294 |
ma25_dratio_n05_000 |
3870.1 |
1.548 |
ma50_dratio_000_005 |
3717.2 |
5.725 |
ma75_dratio_005_007 |
-0.626 |
gratio_n001_n0.5 |
2.442 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
1.783 |
atratio_0001_0002 |
267.647 |
vratio_0200_0300 |
15.1 |
per_015_018 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
189 |
mratio_0100_1000 |
294億円 |
294 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a07_a09 |
1812;256A;1820 |
鹿島;飛島ＨＤ;西松建 |
0.377 |
貸借 |
1.406 |
rstrength_0001_0002 |
cont_02 |
0.605 |
1.178 |
mrstrength_0001_0002 |
3947 |
1.216 |
ma5_dratio_000_005 |
3945 |
1.267 |
ma10_dratio_000_005 |
3935.8 |
1.504 |
ma25_dratio_000_005 |
3863.6 |
3.401 |
ma50_dratio_000_005 |
3710.533 |
7.666 |
ma75_dratio_007_010 |
0.637 |
gratio_00.5_0001 |
2.163 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
0.255 |
atratio_0000_00.5 |
-22.727 |
vratio_n025_0000 |
14.8 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
189 |
mratio_0100_1000 |
289億円 |
289 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a07_a09 |
1812;256A;1820 |
鹿島;飛島ＨＤ;西松建 |
0.112 |
貸借 |
0.143 |
rstrength_0000_00.2 |
cont_none |
0.085 |
0.17 |
mrstrength_0000_00.2 |
3911 |
0.358 |
ma5_dratio_000_005 |
3932 |
-0.178 |
ma10_dratio_n05_000 |
3925.6 |
-0.015 |
ma25_dratio_n05_000 |
3852.5 |
1.882 |
ma50_dratio_000_005 |
3703.133 |
5.991 |
ma75_dratio_005_007 |
0.128 |
gratio_0000_00.5 |
1.28 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
-1.011 |
atratio_n002_n001 |
-38.889 |
vratio_n050_n025 |
14.8 |
per_012_015 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
189 |
mratio_0100_1000 |
288億円 |
288 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a07_a09 |
1812;256A;1820 |
鹿島;飛島ＨＤ;西松建 |
-0.504 |
貸借 |
-0.507 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
-1.733 |
mrstrength_n002_n001 |
3920 |
-0.128 |
ma5_dratio_n05_000 |
3931 |
-0.407 |
ma10_dratio_n05_000 |
3918.6 |
-0.092 |
ma25_dratio_n05_000 |
3843 |
1.874 |
ma50_dratio_000_005 |
3696.933 |
5.899 |
ma75_dratio_005_007 |
0.885 |
gratio_00.5_0001 |
2.571 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
0.253 |
atratio_0000_00.5 |
-44.615 |
vratio_n050_n025 |
14.9 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
181 |
mratio_0100_1000 |
291億円 |
291 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a10_a12 |
1812;256A;1820 |
鹿島;飛島ＨＤ;西松建 |
-1.362 |
貸借 |
1.615 |
rstrength_0001_0002 |
cont_02 |
-2.659 |
2.912 |
mrstrength_0002_0005 |
3921 |
0.867 |
ma5_dratio_000_005 |
3929 |
0.662 |
ma10_dratio_000_005 |
3911.8 |
1.104 |
ma25_dratio_000_005 |
3834.8 |
3.134 |
ma50_dratio_000_005 |
3690.133 |
7.178 |
ma75_dratio_007_010 |
0.127 |
gratio_0000_00.5 |
2.168 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
3.408 |
atratio_0003_0005 |
-81.638 |
vratio_n100_n075 |
14.9 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
181 |
mratio_0100_1000 |
290億円 |
290 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a13_a15 |
256A;1820;1719 |
飛島ＨＤ;西松建;安藤ハザマ |
0.406 |
貸借 |
3.002 |
rstrength_0002_0005 |
cont_none |
0.148 |
3.26 |
mrstrength_0002_0005 |
3937 |
0.203 |
ma5_dratio_000_005 |
3921.5 |
0.599 |
ma10_dratio_000_005 |
3903.2 |
1.071 |
ma25_dratio_000_005 |
3825.4 |
3.126 |
ma50_dratio_000_005 |
3682.533 |
7.127 |
ma75_dratio_007_010 |
1.442 |
gratio_0001_0002 |
2.468 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
-3.904 |
atratio_n005_n003 |
926.087 |
vratio_0500_1000 |
14.4 |
per_012_015 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
181 |
mratio_0100_1000 |
281億円 |
281 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a13_a15 |
1812;256A;1820 |
鹿島;飛島ＨＤ;西松建 |
0.242 |
貸借 |
-4.146 |
rstrength_n005_n002 |
cont_none |
0.252 |
-4.156 |
mrstrength_n005_n002 |
3943 |
-3.246 |
ma5_dratio_n05_000 |
3916.5 |
-2.592 |
ma10_dratio_n05_000 |
3892 |
-1.978 |
ma25_dratio_n05_000 |
3816.9 |
-0.05 |
ma50_dratio_n05_000 |
3675.8 |
3.787 |
ma75_dratio_000_005 |
-1.134 |
gratio_n002_n001 |
4.211 |
volaratio_004_005 |
| 2025-01-29 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
1.276 |
atratio_0001_0002 |
46.809 |
vratio_0025_0050 |
15 |
per_015_018 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
181 |
mratio_0100_1000 |
292億円 |
292 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a13_a15 |
256A;1820;1719 |
飛島ＨＤ;西松建;安藤ハザマ |
0.053 |
貸借 |
1.223 |
rstrength_0001_0002 |
cont_none |
1.02 |
0.256 |
mrstrength_00.2_00.5 |
3953 |
0.43 |
ma5_dratio_000_005 |
3923.5 |
1.185 |
ma10_dratio_000_005 |
3887.4 |
2.125 |
ma25_dratio_000_005 |
3810.2 |
4.194 |
ma50_dratio_000_005 |
3670.8 |
8.151 |
ma75_dratio_007_010 |
0.51 |
gratio_00.5_0001 |
1.403 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
-2.85 |
atratio_n003_n002 |
-57.658 |
vratio_n075_n050 |
14.8 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
157 |
mratio_0100_1000 |
288億円 |
288 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
1812;1802;256A |
鹿島;大林組;飛島ＨＤ |
0.351 |
貸借 |
-3.201 |
rstrength_n005_n002 |
cont_none |
-1.387 |
-1.463 |
mrstrength_n002_n001 |
3942 |
-0.558 |
ma5_dratio_n05_000 |
3926 |
-0.153 |
ma10_dratio_n05_000 |
3877.6 |
1.093 |
ma25_dratio_000_005 |
3800.4 |
3.147 |
ma50_dratio_000_005 |
3665 |
6.958 |
ma75_dratio_005_007 |
-0.372 |
gratio_n0.5_0000 |
4.487 |
volaratio_004_005 |
| 2025-01-27 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
1.509 |
atratio_0001_0002 |
98.214 |
vratio_0075_0100 |
15.2 |
per_015_018 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
157 |
mratio_0100_1000 |
297億円 |
297 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
1812;1802;256A |
鹿島;大林組;飛島ＨＤ |
1.956 |
貸借 |
-0.447 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.917 |
2.426 |
mrstrength_0002_0005 |
3937 |
2.489 |
ma5_dratio_000_005 |
3945 |
2.281 |
ma10_dratio_000_005 |
3871 |
4.237 |
ma25_dratio_000_005 |
3790.6 |
6.448 |
ma50_dratio_005_007 |
3660.2 |
10.24 |
ma75_dratio_010_015 |
0.629 |
gratio_00.5_0001 |
2.25 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
2.846 |
atratio_0002_0003 |
43.59 |
vratio_0025_0050 |
15 |
per_015_018 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
157 |
mratio_0100_1000 |
292億円 |
292 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
1812;1802;256A |
鹿島;大林組;飛島ＨＤ |
0.495 |
貸借 |
2.351 |
rstrength_0002_0005 |
cont_none |
-0.067 |
2.913 |
mrstrength_0002_0005 |
3906 |
1.767 |
ma5_dratio_000_005 |
3946.5 |
0.722 |
ma10_dratio_000_005 |
3861.2 |
2.947 |
ma25_dratio_000_005 |
3778.3 |
5.206 |
ma50_dratio_005_007 |
3652.933 |
8.817 |
ma75_dratio_007_010 |
1.164 |
gratio_0001_0002 |
1.793 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
-1.277 |
atratio_n002_n001 |
0 |
vratio_0000_0025 |
14.6 |
per_012_015 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
157 |
mratio_0100_1000 |
284億円 |
284 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
1812;256A;1820 |
鹿島;飛島ＨＤ;西松建 |
0.172 |
貸借 |
-1.449 |
rstrength_n002_n001 |
cont_none |
0.789 |
-2.066 |
mrstrength_n005_n002 |
3890 |
-0.643 |
ma5_dratio_n05_000 |
3948 |
-2.102 |
ma10_dratio_n05_000 |
3849.8 |
0.395 |
ma25_dratio_000_005 |
3766.9 |
2.604 |
ma50_dratio_000_005 |
3645.2 |
6.03 |
ma75_dratio_005_007 |
-0.383 |
gratio_n0.5_0000 |
1.295 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
0.513 |
atratio_00.5_0001 |
25.806 |
vratio_0025_0050 |
14.8 |
per_012_015 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
157 |
mratio_0100_1000 |
288億円 |
288 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
1812;256A;1820 |
鹿島;飛島ＨＤ;西松建 |
0.472 |
貸借 |
0.041 |
rstrength_0000_00.2 |
cont_02 |
1.584 |
-1.071 |
mrstrength_n002_n001 |
3894 |
0.539 |
ma5_dratio_000_005 |
3954.5 |
-0.999 |
ma10_dratio_n05_000 |
3843.2 |
1.868 |
ma25_dratio_000_005 |
3757.6 |
4.189 |
ma50_dratio_000_005 |
3639.533 |
7.569 |
ma75_dratio_007_010 |
0.128 |
gratio_0000_00.5 |
1.032 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
0.387 |
atratio_0000_00.5 |
-20.513 |
vratio_n025_0000 |
14.7 |
per_012_015 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
138 |
mratio_0100_1000 |
286億円 |
286 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
1812;256A;1820 |
鹿島;飛島ＨＤ;西松建 |
-0.514 |
貸借 |
0.901 |
rstrength_00.7_0001 |
cont_none |
0.323 |
0.064 |
mrstrength_0000_00.2 |
3910 |
-0.384 |
ma5_dratio_n05_000 |
3965 |
-1.765 |
ma10_dratio_n05_000 |
3836.4 |
1.527 |
ma25_dratio_000_005 |
3747.7 |
3.93 |
ma50_dratio_000_005 |
3632.667 |
7.221 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.773 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
-0.385 |
atratio_n0.5_0000 |
-42.647 |
vratio_n050_n025 |
14.6 |
per_012_015 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
138 |
mratio_0100_1000 |
285億円 |
285 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
1812;256A;1820 |
鹿島;飛島ＨＤ;西松建 |
0.75 |
貸借 |
-1.135 |
rstrength_n002_n001 |
cont_none |
1.173 |
-1.558 |
mrstrength_n002_n001 |
3953 |
-1.847 |
ma5_dratio_n05_000 |
3965 |
-2.144 |
ma10_dratio_n05_000 |
3830.6 |
1.29 |
ma25_dratio_000_005 |
3736.8 |
3.832 |
ma50_dratio_000_005 |
3627.4 |
6.964 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.423 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
0.257 |
atratio_0000_00.5 |
-46.875 |
vratio_n050_n025 |
14.7 |
per_012_015 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
138 |
mratio_0100_1000 |
286億円 |
286 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
1812;256A;1820 |
鹿島;飛島ＨＤ;西松建 |
0.044 |
貸借 |
0.213 |
rstrength_00.2_00.5 |
cont_none |
-0.314 |
0.571 |
mrstrength_00.5_00.7 |
3987 |
-2.307 |
ma5_dratio_n05_000 |
3960.5 |
-1.654 |
ma10_dratio_n05_000 |
3828.2 |
1.745 |
ma25_dratio_000_005 |
3726.1 |
4.533 |
ma50_dratio_000_005 |
3623.733 |
7.486 |
ma75_dratio_007_010 |
-1.158 |
gratio_n002_n001 |
1.562 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
-2.753 |
atratio_n003_n002 |
43.82 |
vratio_0025_0050 |
14.6 |
per_012_015 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
138 |
mratio_0100_1000 |
286億円 |
286 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
1812;1802;256A |
鹿島;大林組;飛島ＨＤ |
-0.407 |
貸借 |
-2.346 |
rstrength_n005_n002 |
cont_n2 |
0.333 |
-3.086 |
mrstrength_n005_n002 |
4006 |
-3.02 |
ma5_dratio_n05_000 |
3949.5 |
-1.633 |
ma10_dratio_n05_000 |
3826.8 |
1.521 |
ma25_dratio_000_005 |
3716 |
4.548 |
ma50_dratio_000_005 |
3618.333 |
7.37 |
ma75_dratio_007_010 |
-0.125 |
gratio_n0.5_0000 |
3.479 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
-2.798 |
atratio_n003_n002 |
-62.128 |
vratio_n075_n050 |
15.1 |
per_015_018 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
215 |
mratio_0100_1000 |
294億円 |
294 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
1812;1802;256A |
鹿島;大林組;飛島ＨＤ |
-0.751 |
貸借 |
-2.047 |
rstrength_n005_n002 |
cont_none |
-0.077 |
-2.721 |
mrstrength_n005_n002 |
4015 |
-0.498 |
ma5_dratio_n05_000 |
3935 |
1.525 |
ma10_dratio_000_005 |
3826.2 |
4.412 |
ma25_dratio_000_005 |
3705.2 |
7.821 |
ma50_dratio_007_010 |
3613.733 |
10.551 |
ma75_dratio_010_015 |
-0.487 |
gratio_n0.5_0000 |
5.689 |
volaratio_005_007 |
| 2025-01-14 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
1.481 |
atratio_0001_0002 |
50.641 |
vratio_0050_0075 |
15.6 |
per_015_018 |
0.32 |
pbr_0.2_0.4 |
|
yield_m00_000 |
215 |
mratio_0100_1000 |
304億円 |
304 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
1812;1802;256A |
鹿島;大林組;飛島ＨＤ |
-1.142 |
貸借 |
2.623 |
rstrength_0002_0005 |
cont_03 |
-1.827 |
3.308 |
mrstrength_0002_0005 |
4020 |
2.239 |
ma5_dratio_000_005 |
3910.5 |
5.102 |
ma10_dratio_005_007 |
3823.4 |
7.496 |
ma25_dratio_007_010 |
3692.1 |
11.319 |
ma50_dratio_010_015 |
3607.267 |
13.937 |
ma75_dratio_010_015 |
2.346 |
gratio_0002_0003 |
5.263 |
volaratio_005_007 |
| 2025-01-10 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
1.504 |
atratio_0001_0002 |
64.211 |
vratio_0050_0075 |
15.3 |
per_015_018 |
0.32 |
pbr_0.2_0.4 |
|
yield_m00_000 |
215 |
mratio_0100_1000 |
298億円 |
298 |
mvalue_00200_00400 |
|
settlement_none |
1812;256A;1820 |
鹿島;飛島ＨＤ;西松建 |
-0.687 |
貸借 |
2.191 |
rstrength_0002_0005 |
cont_02 |
-1.047 |
2.551 |
mrstrength_0002_0005 |
3977 |
1.836 |
ma5_dratio_000_005 |
3874 |
4.543 |
ma10_dratio_000_005 |
3814.4 |
6.177 |
ma25_dratio_005_007 |
3676.5 |
10.159 |
ma50_dratio_010_015 |
3598.6 |
12.544 |
ma75_dratio_010_015 |
-0.627 |
gratio_n001_n0.5 |
6.282 |
volaratio_005_007 |
| 2025-01-09 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
1.527 |
atratio_0001_0002 |
25 |
vratio_0025_0050 |
15 |
per_015_018 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
215 |
mratio_0100_1000 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
1812;256A;1820 |
鹿島;飛島ＨＤ;西松建 |
-1.295 |
貸借 |
2.822 |
rstrength_0002_0005 |
cont_none |
-0.94 |
2.467 |
mrstrength_0002_0005 |
3934 |
1.423 |
ma5_dratio_000_005 |
3843 |
3.825 |
ma10_dratio_000_005 |
3804 |
4.89 |
ma25_dratio_000_005 |
3660.9 |
8.99 |
ma50_dratio_007_010 |
3589.867 |
11.146 |
ma75_dratio_010_015 |
-0.763 |
gratio_n001_n0.5 |
2.308 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
-2.239 |
atratio_n003_n002 |
-37.705 |
vratio_n050_n025 |
14.8 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
215 |
mratio_0100_1000 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
256A;1820;1719 |
飛島ＨＤ;西松建;安藤ハザマ |
-1.161 |
貸借 |
-1.078 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-1.984 |
mrstrength_n002_n001 |
3893 |
0.95 |
ma5_dratio_000_005 |
3810.5 |
3.136 |
ma10_dratio_000_005 |
3802.4 |
3.356 |
ma25_dratio_000_005 |
3647.8 |
7.736 |
ma50_dratio_007_010 |
3582 |
9.715 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.077 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
3.209 |
atratio_0003_0005 |
-25.153 |
vratio_n050_n025 |
15.2 |
per_015_018 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
215 |
mratio_0100_1000 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
256A;1820;1719 |
飛島ＨＤ;西松建;安藤ハザマ |
-0.385 |
貸借 |
3.594 |
rstrength_0002_0005 |
cont_04 |
1.975 |
1.234 |
mrstrength_0001_0002 |
3855 |
4.28 |
ma5_dratio_000_005 |
3787.5 |
6.139 |
ma10_dratio_005_007 |
3806.4 |
5.612 |
ma25_dratio_005_007 |
3636.5 |
10.546 |
ma50_dratio_010_015 |
3574.933 |
12.45 |
ma75_dratio_010_015 |
0.513 |
gratio_00.5_0001 |
4.725 |
volaratio_004_005 |
| 2025-01-06 |
15:30 |
1811 rela |
錢高組 |
スタンダード（内国株式） |
1.565 |
atratio_0001_0002 |
213.462 |
vratio_0200_0300 |
14.7 |
per_012_015 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
203 |
mratio_0100_1000 |
286億円 |
286 |
mvalue_00200_00400 |
|
settlement_none |
256A;1820;1719 |
飛島ＨＤ;西松建;安藤ハザマ |
0.037 |
貸借 |
1.528 |
rstrength_0001_0002 |
cont_03 |
-1.473 |
3.038 |
mrstrength_0002_0005 |
3801 |
2.473 |
ma5_dratio_000_005 |
3758 |
3.646 |
ma10_dratio_000_005 |
3803.6 |
2.403 |
ma25_dratio_000_005 |
3624.2 |
7.472 |
ma50_dratio_007_010 |
3566.933 |
9.197 |
ma75_dratio_007_010 |
3.651 |
gratio_0003_0005 |
2.439 |
volaratio_002_2.5 |