Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
-1.914 |
atratio_n002_n001 |
50.272 |
vratio_0050_0075 |
11.8 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
4.31 |
yield_004_4.5 |
90.78 |
mratio_0050_0100 |
376億円 |
376 |
mvalue_00200_00400 |
2025-08-08 |
|
1887;1801;1802 |
日本国土開発;大成建;大林組 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.276 |
gratio_0001_0002 |
4.252 |
volaratio_004_005 |
| 2025-07-14 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
2.535 |
atratio_0002_0003 |
131.447 |
vratio_0100_0200 |
12 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
42.47 |
mratio_0020_0050 |
383億円 |
383 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
1887;1802;1801 |
日本国土開発;大林組;大成建 |
0.532 |
貸借 |
2.003 |
rstrength_0002_0005 |
cont_05 |
-0.278 |
2.813 |
mrstrength_0002_0005 |
1201 |
4.413 |
ma5_dratio_000_005 |
1173.2 |
6.887 |
ma10_dratio_005_007 |
1122.8 |
11.685 |
ma25_dratio_010_015 |
1090.88 |
14.953 |
ma50_dratio_010_015 |
1032.387 |
21.466 |
ma75_dratio_020_030 |
0.491 |
gratio_0000_00.5 |
3.097 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
2.687 |
atratio_0002_0003 |
-31.169 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
4.33 |
yield_004_4.5 |
42.47 |
mratio_0020_0050 |
374億円 |
374 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
1887;1802;1801 |
日本国土開発;大林組;大成建 |
0.163 |
貸借 |
2.524 |
rstrength_0002_0005 |
cont_04 |
-0.193 |
2.88 |
mrstrength_0002_0005 |
1179.6 |
3.679 |
ma5_dratio_000_005 |
1157.6 |
5.65 |
ma10_dratio_005_007 |
1116.48 |
9.541 |
ma25_dratio_007_010 |
1084.86 |
12.733 |
ma50_dratio_010_015 |
1028.16 |
18.95 |
ma75_dratio_015_020 |
0.756 |
gratio_00.5_0001 |
2.085 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
1.882 |
atratio_0001_0002 |
110 |
vratio_0100_0200 |
11.4 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
4.45 |
yield_004_4.5 |
42.47 |
mratio_0020_0050 |
364億円 |
364 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
1887;1802;1801 |
日本国土開発;大林組;大成建 |
-0.236 |
貸借 |
2.118 |
rstrength_0002_0005 |
cont_03 |
-0.439 |
2.321 |
mrstrength_0002_0005 |
1165 |
2.232 |
ma5_dratio_000_005 |
1148.3 |
3.719 |
ma10_dratio_000_005 |
1110.8 |
7.22 |
ma25_dratio_007_010 |
1079.8 |
10.298 |
ma50_dratio_010_015 |
1024.16 |
16.29 |
ma75_dratio_015_020 |
0.941 |
gratio_00.5_0001 |
2.926 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
0.086 |
atratio_0000_00.5 |
-44.862 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.53 |
yield_4.5_005 |
42.47 |
mratio_0020_0050 |
357億円 |
357 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
1887;1802;1801 |
日本国土開発;大林組;大成建 |
0.526 |
貸借 |
-0.44 |
rstrength_n0.5_n0.2 |
cont_02 |
0.334 |
-0.248 |
mrstrength_n0.5_n0.2 |
1156.6 |
1.072 |
ma5_dratio_000_005 |
1139.5 |
2.589 |
ma10_dratio_000_005 |
1105.72 |
5.723 |
ma25_dratio_005_007 |
1075.68 |
8.675 |
ma50_dratio_007_010 |
1020.613 |
14.539 |
ma75_dratio_010_015 |
0.856 |
gratio_00.5_0001 |
2.053 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
1.831 |
atratio_0001_0002 |
34.343 |
vratio_0025_0050 |
11.2 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.54 |
yield_4.5_005 |
73.33 |
mratio_0050_0100 |
357億円 |
357 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
1887;1802;1801 |
日本国土開発;大林組;大成建 |
0.469 |
貸借 |
1.362 |
rstrength_0001_0002 |
cont_none |
0.255 |
1.576 |
mrstrength_0001_0002 |
1152.2 |
1.371 |
ma5_dratio_000_005 |
1131.5 |
3.226 |
ma10_dratio_000_005 |
1101.28 |
6.058 |
ma25_dratio_005_007 |
1071.9 |
8.965 |
ma50_dratio_007_010 |
1017.427 |
14.799 |
ma75_dratio_010_015 |
0.523 |
gratio_00.5_0001 |
2.255 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
-0.261 |
atratio_n0.5_0000 |
102.041 |
vratio_0100_0200 |
11 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.62 |
yield_4.5_005 |
73.33 |
mratio_0050_0100 |
351億円 |
351 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
1887;1801;1802 |
日本国土開発;大成建;大林組 |
0.533 |
貸借 |
-0.794 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
0.3 |
mrstrength_00.2_00.5 |
1145.4 |
0.14 |
ma5_dratio_000_005 |
1123.7 |
2.074 |
ma10_dratio_000_005 |
1097.48 |
4.512 |
ma25_dratio_000_005 |
1067 |
7.498 |
ma50_dratio_007_010 |
1014.387 |
13.073 |
ma75_dratio_010_015 |
-0.348 |
gratio_n0.5_0000 |
1.227 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
0.087 |
atratio_0000_00.5 |
-56.119 |
vratio_n075_n050 |
11 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.61 |
yield_4.5_005 |
73.33 |
mratio_0050_0100 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
1887;1801;1802 |
日本国土開発;大成建;大林組 |
0.17 |
貸借 |
-0.083 |
rstrength_n0.2_0000 |
cont_04 |
0.063 |
0.024 |
mrstrength_0000_00.2 |
1135.6 |
1.268 |
ma5_dratio_000_005 |
1117.6 |
2.899 |
ma10_dratio_000_005 |
1095.24 |
5 |
ma25_dratio_005_007 |
1062.76 |
8.209 |
ma50_dratio_007_010 |
1011.587 |
13.683 |
ma75_dratio_010_015 |
1.131 |
gratio_0001_0002 |
1.308 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
0.174 |
atratio_0000_00.5 |
-30.353 |
vratio_n050_n025 |
11 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.61 |
yield_4.5_005 |
73.33 |
mratio_0050_0100 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
1887;1802;1801 |
日本国土開発;大林組;大成建 |
-1.058 |
貸借 |
1.232 |
rstrength_0001_0002 |
cont_03 |
0.059 |
0.115 |
mrstrength_0000_00.2 |
1131.6 |
1.538 |
ma5_dratio_000_005 |
1109.6 |
3.551 |
ma10_dratio_000_005 |
1093.88 |
5.039 |
ma25_dratio_005_007 |
1058.66 |
8.533 |
ma50_dratio_007_010 |
1008.853 |
13.892 |
ma75_dratio_010_015 |
0.785 |
gratio_00.5_0001 |
1.482 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
1.146 |
atratio_0001_0002 |
-31.384 |
vratio_n050_n025 |
11 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.62 |
yield_4.5_005 |
73.33 |
mratio_0050_0100 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
1887;1801;1802 |
日本国土開発;大成建;大林組 |
0.356 |
貸借 |
0.79 |
rstrength_00.7_0001 |
cont_02 |
-0.56 |
1.706 |
mrstrength_0001_0002 |
1122.4 |
2.192 |
ma5_dratio_000_005 |
1103.1 |
3.98 |
ma10_dratio_000_005 |
1091.96 |
5.04 |
ma25_dratio_005_007 |
1054.2 |
8.803 |
ma50_dratio_007_010 |
1006.293 |
13.983 |
ma75_dratio_010_015 |
-0.794 |
gratio_n001_n0.5 |
4.111 |
volaratio_004_005 |
| 2025-07-01 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
3.279 |
atratio_0003_0005 |
133.667 |
vratio_0100_0200 |
10.9 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.67 |
yield_4.5_005 |
71.8 |
mratio_0050_0100 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
1801;1802;256A |
大成建;大林組;飛島ＨＤ |
-0.249 |
貸借 |
3.528 |
rstrength_0002_0005 |
cont_none |
-1.238 |
4.517 |
mrstrength_0002_0005 |
1110.8 |
2.089 |
ma5_dratio_000_005 |
1097.7 |
3.307 |
ma10_dratio_000_005 |
1089.84 |
4.052 |
ma25_dratio_000_005 |
1050.1 |
7.99 |
ma50_dratio_007_010 |
1003.373 |
13.019 |
ma75_dratio_010_015 |
0.911 |
gratio_00.5_0001 |
4.74 |
volaratio_004_005 |
| 2025-06-30 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
-2.832 |
atratio_n003_n002 |
-67.777 |
vratio_n075_n050 |
10.5 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.83 |
yield_4.5_005 |
71.8 |
mratio_0050_0100 |
336億円 |
336 |
mvalue_00200_00400 |
|
settlement_none |
1801;1802;256A |
大成建;大林組;飛島ＨＤ |
0.681 |
貸借 |
-3.513 |
rstrength_n005_n002 |
cont_none |
0.838 |
-3.67 |
mrstrength_n005_n002 |
1102 |
-0.363 |
ma5_dratio_n05_000 |
1092.2 |
0.531 |
ma10_dratio_000_005 |
1088.32 |
0.889 |
ma25_dratio_000_005 |
1045.58 |
5.013 |
ma50_dratio_005_007 |
1000.733 |
9.72 |
ma75_dratio_007_010 |
0.088 |
gratio_0000_00.5 |
4.189 |
volaratio_004_005 |
| 2025-06-27 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
2.448 |
atratio_0002_0003 |
360.891 |
vratio_0300_0500 |
10.8 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.69 |
yield_4.5_005 |
71.8 |
mratio_0050_0100 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
1801;1802;256A |
大成建;大林組;飛島ＨＤ |
-0.059 |
貸借 |
2.507 |
rstrength_0002_0005 |
cont_02 |
1.43 |
1.018 |
mrstrength_0001_0002 |
1099.6 |
2.765 |
ma5_dratio_000_005 |
1093.4 |
3.347 |
ma10_dratio_000_005 |
1088.64 |
3.799 |
ma25_dratio_000_005 |
1041.86 |
8.46 |
ma50_dratio_007_010 |
998.387 |
13.183 |
ma75_dratio_010_015 |
1.179 |
gratio_0001_0002 |
3.853 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
1.286 |
atratio_0001_0002 |
-22.008 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
4.81 |
yield_4.5_005 |
71.8 |
mratio_0050_0100 |
337億円 |
337 |
mvalue_00200_00400 |
|
settlement_none |
1801;1802;256A |
大成建;大林組;飛島ＨＤ |
0.431 |
貸借 |
0.855 |
rstrength_00.7_0001 |
cont_none |
1.65 |
-0.364 |
mrstrength_n0.5_n0.2 |
1087.6 |
1.416 |
ma5_dratio_000_005 |
1089.3 |
1.258 |
ma10_dratio_000_005 |
1086.8 |
1.491 |
ma25_dratio_000_005 |
1037.6 |
6.303 |
ma50_dratio_005_007 |
995.8 |
10.765 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.379 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
-0.092 |
atratio_n0.5_0000 |
46.328 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.87 |
yield_4.5_005 |
71.8 |
mratio_0050_0100 |
333億円 |
333 |
mvalue_00200_00400 |
|
settlement_none |
1801;1802;256A |
大成建;大林組;飛島ＨＤ |
-0.427 |
貸借 |
0.335 |
rstrength_00.2_00.5 |
cont_none |
0.391 |
-0.483 |
mrstrength_n0.5_n0.2 |
1083.8 |
0.48 |
ma5_dratio_000_005 |
1085.8 |
0.295 |
ma10_dratio_000_005 |
1085.28 |
0.343 |
ma25_dratio_000_005 |
1034.32 |
5.287 |
ma50_dratio_005_007 |
993.773 |
9.582 |
ma75_dratio_007_010 |
0.092 |
gratio_0000_00.5 |
1.664 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
0.368 |
atratio_0000_00.5 |
-49.716 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.86 |
yield_4.5_005 |
63 |
mratio_0050_0100 |
333億円 |
333 |
mvalue_00200_00400 |
|
settlement_none |
1801;1802;256A |
大成建;大林組;飛島ＨＤ |
-0.887 |
貸借 |
1.255 |
rstrength_0001_0002 |
cont_02 |
1.138 |
-0.77 |
mrstrength_n001_n0.5 |
1084.6 |
0.498 |
ma5_dratio_000_005 |
1084.5 |
0.507 |
ma10_dratio_000_005 |
1084.36 |
0.52 |
ma25_dratio_000_005 |
1031.2 |
5.702 |
ma50_dratio_005_007 |
992.04 |
9.875 |
ma75_dratio_007_010 |
0.276 |
gratio_0000_00.5 |
1.11 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
1.495 |
atratio_0001_0002 |
35.907 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.88 |
yield_4.5_005 |
63 |
mratio_0050_0100 |
332億円 |
332 |
mvalue_00200_00400 |
|
settlement_none |
1801;1802;256A |
大成建;大林組;飛島ＨＤ |
0.411 |
貸借 |
1.084 |
rstrength_0001_0002 |
cont_none |
-0.128 |
1.623 |
mrstrength_0001_0002 |
1082.4 |
0.333 |
ma5_dratio_000_005 |
1082.8 |
0.296 |
ma10_dratio_000_005 |
1083.08 |
0.27 |
ma25_dratio_000_005 |
1027.88 |
5.654 |
ma50_dratio_005_007 |
990.213 |
9.673 |
ma75_dratio_007_010 |
0.748 |
gratio_00.5_0001 |
3.067 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
-1.292 |
atratio_n002_n001 |
-24.269 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.95 |
yield_4.5_005 |
63 |
mratio_0050_0100 |
327億円 |
327 |
mvalue_00200_00400 |
|
settlement_none |
1801;1802;256A |
大成建;大林組;飛島ＨＤ |
-0.693 |
貸借 |
-0.599 |
rstrength_n001_n0.5 |
cont_n2 |
-0.221 |
-1.071 |
mrstrength_n002_n001 |
1087.2 |
-1.582 |
ma5_dratio_n05_000 |
1083.8 |
-1.273 |
ma10_dratio_n05_000 |
1082.52 |
-1.157 |
ma25_dratio_n05_000 |
1023.2 |
4.574 |
ma50_dratio_000_005 |
988.2 |
8.278 |
ma75_dratio_007_010 |
-0.554 |
gratio_n001_n0.5 |
1.495 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
-0.823 |
atratio_n001_n0.5 |
-15.347 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.89 |
yield_4.5_005 |
63 |
mratio_0050_0100 |
331億円 |
331 |
mvalue_00200_00400 |
|
settlement_none |
1801;1802;256A |
大成建;大林組;飛島ＨＤ |
-0.359 |
貸借 |
-0.464 |
rstrength_n0.5_n0.2 |
cont_none |
-1.02 |
0.197 |
mrstrength_0000_00.2 |
1091 |
-0.642 |
ma5_dratio_n05_000 |
1084.9 |
-0.083 |
ma10_dratio_n05_000 |
1082.32 |
0.155 |
ma25_dratio_000_005 |
1019.22 |
6.356 |
ma50_dratio_005_007 |
986.6 |
9.872 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.6 |
volaratio_2.5_003 |
| 2025-06-18 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
1.297 |
atratio_0001_0002 |
31.169 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.85 |
yield_4.5_005 |
63 |
mratio_0050_0100 |
334億円 |
334 |
mvalue_00200_00400 |
|
settlement_none |
1801;1802;256A |
大成建;大林組;飛島ＨＤ |
2.367 |
貸借 |
-1.07 |
rstrength_n002_n001 |
cont_none |
0.904 |
0.393 |
mrstrength_00.2_00.5 |
1087.8 |
0.478 |
ma5_dratio_000_005 |
1082.9 |
0.933 |
ma10_dratio_000_005 |
1081.6 |
1.054 |
ma25_dratio_000_005 |
1013.48 |
7.846 |
ma50_dratio_007_010 |
984.373 |
11.035 |
ma75_dratio_010_015 |
0.741 |
gratio_00.5_0001 |
2.812 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
-2.793 |
atratio_n003_n002 |
-40.996 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.91 |
yield_4.5_005 |
15 |
mratio_0010_0020 |
330億円 |
330 |
mvalue_00200_00400 |
|
settlement_none |
1801;1802;256A |
大成建;大林組;飛島ＨＤ |
-0.364 |
貸借 |
-2.429 |
rstrength_n005_n002 |
cont_none |
0.588 |
-3.381 |
mrstrength_n005_n002 |
1084.4 |
-0.498 |
ma5_dratio_n05_000 |
1079.4 |
-0.037 |
ma10_dratio_n05_000 |
1080.24 |
-0.115 |
ma25_dratio_n05_000 |
1008.46 |
6.995 |
ma50_dratio_005_007 |
982.133 |
9.863 |
ma75_dratio_007_010 |
-0.09 |
gratio_n0.5_0000 |
4.019 |
volaratio_004_005 |
| 2025-06-16 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
1.928 |
atratio_0001_0002 |
12.258 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
4.77 |
yield_4.5_005 |
15 |
mratio_0010_0020 |
339億円 |
339 |
mvalue_00200_00400 |
|
settlement_none |
1801;1802;256A |
大成建;大林組;飛島ＨＤ |
0.854 |
貸借 |
1.074 |
rstrength_0001_0002 |
cont_02 |
1.261 |
0.667 |
mrstrength_00.5_00.7 |
1083.2 |
2.474 |
ma5_dratio_000_005 |
1078.8 |
2.892 |
ma10_dratio_000_005 |
1078.72 |
2.9 |
ma25_dratio_000_005 |
1004.44 |
10.509 |
ma50_dratio_010_015 |
979.747 |
13.295 |
ma75_dratio_010_015 |
0.459 |
gratio_0000_00.5 |
1.463 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
1.966 |
atratio_0001_0002 |
137.245 |
vratio_0100_0200 |
10.4 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.87 |
yield_4.5_005 |
15 |
mratio_0010_0020 |
333億円 |
333 |
mvalue_00200_00400 |
|
settlement_none |
1801;1802;256A |
大成建;大林組;飛島ＨＤ |
-0.168 |
貸借 |
2.134 |
rstrength_0002_0005 |
cont_none |
-0.888 |
2.854 |
mrstrength_0002_0005 |
1080.4 |
0.796 |
ma5_dratio_000_005 |
1076.9 |
1.124 |
ma10_dratio_000_005 |
1074.52 |
1.348 |
ma25_dratio_000_005 |
1000.08 |
8.891 |
ma50_dratio_007_010 |
977.027 |
11.461 |
ma75_dratio_010_015 |
-0.562 |
gratio_n001_n0.5 |
3.318 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
-0.743 |
atratio_n001_n0.5 |
-16.949 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.96 |
yield_4.5_005 |
15 |
mratio_0010_0020 |
327億円 |
327 |
mvalue_00200_00400 |
|
settlement_none |
1801;1802;256A |
大成建;大林組;飛島ＨＤ |
-0.357 |
貸借 |
-0.386 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
-0.097 |
mrstrength_n0.2_0000 |
1078.8 |
-1.001 |
ma5_dratio_n05_000 |
1079.6 |
-1.074 |
ma10_dratio_n05_000 |
1070.76 |
-0.258 |
ma25_dratio_n05_000 |
996.36 |
7.19 |
ma50_dratio_007_010 |
974.52 |
9.592 |
ma75_dratio_007_010 |
-0.372 |
gratio_n0.5_0000 |
1.592 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
0.28 |
atratio_0000_00.5 |
5.83 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.93 |
yield_4.5_005 |
15 |
mratio_0010_0020 |
329億円 |
329 |
mvalue_00200_00400 |
|
settlement_none |
1801;1802;256A |
大成建;大林組;飛島ＨＤ |
-1.218 |
貸借 |
1.498 |
rstrength_0001_0002 |
cont_none |
0.549 |
-0.269 |
mrstrength_n0.5_n0.2 |
1078 |
-0.186 |
ma5_dratio_n05_000 |
1082.9 |
-0.637 |
ma10_dratio_n05_000 |
1067.56 |
0.791 |
ma25_dratio_000_005 |
992.8 |
8.38 |
ma50_dratio_007_010 |
972.613 |
10.63 |
ma75_dratio_010_015 |
-0.559 |
gratio_n001_n0.5 |
2.659 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
-2.099 |
atratio_n003_n002 |
-27.597 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.94 |
yield_4.5_005 |
20.42 |
mratio_0020_0050 |
328億円 |
328 |
mvalue_00200_00400 |
|
settlement_none |
1801;1802;256A |
大成建;大林組;飛島ＨＤ |
0.835 |
貸借 |
-2.934 |
rstrength_n005_n002 |
cont_none |
0.323 |
-2.422 |
mrstrength_n005_n002 |
1074.4 |
-0.13 |
ma5_dratio_n05_000 |
1084.7 |
-1.079 |
ma10_dratio_n05_000 |
1063.68 |
0.876 |
ma25_dratio_000_005 |
989.74 |
8.412 |
ma50_dratio_007_010 |
970.707 |
10.538 |
ma75_dratio_010_015 |
-0.365 |
gratio_n0.5_0000 |
2.718 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
1.388 |
atratio_0001_0002 |
3.01 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.84 |
yield_4.5_005 |
20.42 |
mratio_0020_0050 |
335億円 |
335 |
mvalue_00200_00400 |
|
settlement_none |
1801;1802;256A |
大成建;大林組;飛島ＨＤ |
-0.096 |
貸借 |
1.484 |
rstrength_0001_0002 |
cont_03 |
0.919 |
0.469 |
mrstrength_00.2_00.5 |
1074.4 |
2.01 |
ma5_dratio_000_005 |
1087 |
0.828 |
ma10_dratio_000_005 |
1058.96 |
3.498 |
ma25_dratio_000_005 |
987.18 |
11.023 |
ma50_dratio_010_015 |
968.787 |
13.131 |
ma75_dratio_010_015 |
0.37 |
gratio_0000_00.5 |
2.13 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
1.598 |
atratio_0001_0002 |
14.559 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.9 |
yield_4.5_005 |
20.42 |
mratio_0020_0050 |
331億円 |
331 |
mvalue_00200_00400 |
|
settlement_none |
1801;1802;256A |
大成建;大林組;飛島ＨＤ |
1.175 |
貸借 |
0.423 |
rstrength_00.2_00.5 |
cont_02 |
0.498 |
1.1 |
mrstrength_0001_0002 |
1073.4 |
0.708 |
ma5_dratio_000_005 |
1088 |
-0.643 |
ma10_dratio_n05_000 |
1053.24 |
2.636 |
ma25_dratio_000_005 |
984 |
9.858 |
ma50_dratio_007_010 |
966.48 |
11.849 |
ma75_dratio_010_015 |
0.47 |
gratio_0000_00.5 |
1.885 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
0.567 |
atratio_00.5_0001 |
-5.435 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.9 |
yield_4.5_005 |
20.42 |
mratio_0020_0050 |
331億円 |
331 |
mvalue_00200_00400 |
|
settlement_none |
1801;1802;256A |
大成建;大林組;飛島ＨＤ |
-1.319 |
貸借 |
1.886 |
rstrength_0001_0002 |
cont_none |
-0.511 |
1.078 |
mrstrength_0001_0002 |
1080.4 |
-1.518 |
ma5_dratio_n05_000 |
1088.3 |
-2.233 |
ma10_dratio_n05_000 |
1048.8 |
1.449 |
ma25_dratio_000_005 |
980.84 |
8.478 |
ma50_dratio_007_010 |
964.44 |
10.323 |
ma75_dratio_010_015 |
0.095 |
gratio_0000_00.5 |
1.237 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
-1.398 |
atratio_n002_n001 |
32.057 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.9 |
yield_4.5_005 |
20.42 |
mratio_0020_0050 |
331億円 |
331 |
mvalue_00200_00400 |
|
settlement_none |
1801;1802;256A |
大成建;大林組;飛島ＨＤ |
0.582 |
貸借 |
-1.98 |
rstrength_n002_n001 |
cont_n3 |
0.803 |
-2.201 |
mrstrength_n005_n002 |
1087.8 |
-2.739 |
ma5_dratio_n05_000 |
1088.4 |
-2.793 |
ma10_dratio_n05_000 |
1045.64 |
1.182 |
ma25_dratio_000_005 |
978.06 |
8.173 |
ma50_dratio_007_010 |
962.347 |
9.94 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.464 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
-1.65 |
atratio_n002_n001 |
-27.178 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.94 |
yield_4.5_005 |
14.88 |
mratio_0010_0020 |
328億円 |
328 |
mvalue_00200_00400 |
|
settlement_none |
1801;1802;256A |
大成建;大林組;飛島ＨＤ |
-1.261 |
貸借 |
-0.389 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.064 |
-1.586 |
mrstrength_n002_n001 |
1095 |
-2.009 |
ma5_dratio_n05_000 |
1089.2 |
-1.487 |
ma10_dratio_n05_000 |
1042.52 |
2.924 |
ma25_dratio_000_005 |
975.5 |
9.995 |
ma50_dratio_007_010 |
959.88 |
11.785 |
ma75_dratio_010_015 |
-0.092 |
gratio_n0.5_0000 |
2.434 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
-2.24 |
atratio_n003_n002 |
17.143 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.86 |
yield_4.5_005 |
14.88 |
mratio_0010_0020 |
334億円 |
334 |
mvalue_00200_00400 |
|
settlement_none |
1801;1802;256A |
大成建;大林組;飛島ＨＤ |
0.641 |
貸借 |
-2.881 |
rstrength_n005_n002 |
cont_none |
-1.302 |
-0.938 |
mrstrength_n001_n0.5 |
1099.6 |
-0.782 |
ma5_dratio_n05_000 |
1087.7 |
0.303 |
ma10_dratio_000_005 |
1036.52 |
5.256 |
ma25_dratio_005_007 |
972.84 |
12.146 |
ma50_dratio_010_015 |
957.293 |
13.967 |
ma75_dratio_010_015 |
-0.09 |
gratio_n0.5_0000 |
2.752 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
1.362 |
atratio_0001_0002 |
-24.847 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
4.75 |
yield_4.5_005 |
14.88 |
mratio_0010_0020 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
1801;1802;256A |
大成建;大林組;飛島ＨＤ |
-0.105 |
貸借 |
1.467 |
rstrength_0001_0002 |
cont_02 |
-1.217 |
2.579 |
mrstrength_0002_0005 |
1102.6 |
1.215 |
ma5_dratio_000_005 |
1085.8 |
2.781 |
ma10_dratio_000_005 |
1030.28 |
8.32 |
ma25_dratio_007_010 |
969.76 |
15.08 |
ma50_dratio_015_020 |
954.387 |
16.934 |
ma75_dratio_015_020 |
-0.454 |
gratio_n0.5_0000 |
2.19 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
0.64 |
atratio_00.5_0001 |
-8.939 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.81 |
yield_4.5_005 |
14.88 |
mratio_0010_0020 |
337億円 |
337 |
mvalue_00200_00400 |
|
settlement_none |
1801;1802;256A |
大成建;大林組;飛島ＨＤ |
0.559 |
貸借 |
0.081 |
rstrength_0000_00.2 |
cont_none |
1.884 |
-1.244 |
mrstrength_n002_n001 |
1096.2 |
0.438 |
ma5_dratio_000_005 |
1080.7 |
1.878 |
ma10_dratio_000_005 |
1023.44 |
7.578 |
ma25_dratio_007_010 |
966.34 |
13.935 |
ma50_dratio_010_015 |
951.067 |
15.765 |
ma75_dratio_015_020 |
0.64 |
gratio_00.5_0001 |
1.925 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
-0.182 |
atratio_n0.5_0000 |
-15.765 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.84 |
yield_4.5_005 |
14.88 |
mratio_0010_0020 |
335億円 |
335 |
mvalue_00200_00400 |
|
settlement_none |
1801;1802;256A |
大成建;大林組;飛島ＨＤ |
-0.098 |
貸借 |
-0.084 |
rstrength_n0.2_0000 |
cont_n2 |
-0.005 |
-0.177 |
mrstrength_n0.2_0000 |
1089 |
0.459 |
ma5_dratio_000_005 |
1077.2 |
1.56 |
ma10_dratio_000_005 |
1016.44 |
7.631 |
ma25_dratio_007_010 |
963.46 |
13.549 |
ma50_dratio_010_015 |
947.493 |
15.463 |
ma75_dratio_015_020 |
0.182 |
gratio_0000_00.5 |
3.262 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
-0.904 |
atratio_n001_n0.5 |
42.617 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.84 |
yield_4.5_005 |
12.83 |
mratio_0010_0020 |
335億円 |
335 |
mvalue_00200_00400 |
|
settlement_none |
1801;1802;256A |
大成建;大林組;飛島ＨＤ |
-0.792 |
貸借 |
-0.112 |
rstrength_n0.2_0000 |
cont_none |
0.513 |
-1.417 |
mrstrength_n002_n001 |
1083.4 |
1.163 |
ma5_dratio_000_005 |
1073.7 |
2.077 |
ma10_dratio_000_005 |
1010.36 |
8.476 |
ma25_dratio_007_010 |
960.14 |
14.15 |
ma50_dratio_010_015 |
943.853 |
16.12 |
ma75_dratio_015_020 |
0.814 |
gratio_00.5_0001 |
2.651 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
2.03 |
atratio_0002_0003 |
20.648 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
4.79 |
yield_4.5_005 |
12.83 |
mratio_0010_0020 |
338億円 |
338 |
mvalue_00200_00400 |
|
settlement_none |
1801;1802;256A |
大成建;大林組;飛島ＨＤ |
-0.304 |
貸借 |
2.334 |
rstrength_0002_0005 |
cont_02 |
0.999 |
1.031 |
mrstrength_0001_0002 |
1075.8 |
2.807 |
ma5_dratio_000_005 |
1068.2 |
3.539 |
ma10_dratio_000_005 |
1002.84 |
10.287 |
ma25_dratio_010_015 |
956.94 |
15.577 |
ma50_dratio_015_020 |
940.013 |
17.658 |
ma75_dratio_015_020 |
0.738 |
gratio_00.5_0001 |
2.306 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
1.784 |
atratio_0001_0002 |
-19.016 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.89 |
yield_4.5_005 |
12.83 |
mratio_0010_0020 |
331億円 |
331 |
mvalue_00200_00400 |
|
settlement_none |
1801;1802;256A |
大成建;大林組;飛島ＨＤ |
1.05 |
貸借 |
0.734 |
rstrength_00.7_0001 |
cont_none |
0.472 |
1.312 |
mrstrength_0001_0002 |
1069 |
1.403 |
ma5_dratio_000_005 |
1058.1 |
2.448 |
ma10_dratio_000_005 |
995.08 |
8.936 |
ma25_dratio_007_010 |
953.26 |
13.715 |
ma50_dratio_010_015 |
936.6 |
15.738 |
ma75_dratio_015_020 |
0.188 |
gratio_0000_00.5 |
2.343 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
-0.094 |
atratio_n0.5_0000 |
-28.571 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
4.98 |
yield_4.5_005 |
12.83 |
mratio_0010_0020 |
326億円 |
326 |
mvalue_00200_00400 |
|
settlement_none |
1801;1802;256A |
大成建;大林組;飛島ＨＤ |
0.599 |
貸借 |
-0.693 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
0.745 |
mrstrength_00.7_0001 |
1065.2 |
-0.019 |
ma5_dratio_n05_000 |
1049.2 |
1.506 |
ma10_dratio_000_005 |
988.4 |
7.75 |
ma25_dratio_007_010 |
950.3 |
12.07 |
ma50_dratio_010_015 |
933.453 |
14.093 |
ma75_dratio_010_015 |
-0.844 |
gratio_n001_n0.5 |
2.672 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
0.756 |
atratio_00.5_0001 |
49.825 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
4.97 |
yield_4.5_005 |
12.83 |
mratio_0010_0020 |
326億円 |
326 |
mvalue_00200_00400 |
|
settlement_none |
1801;1802;256A |
大成建;大林組;飛島ＨＤ |
0.117 |
貸借 |
0.639 |
rstrength_00.5_00.7 |
cont_none |
-0.614 |
1.37 |
mrstrength_0001_0002 |
1065.4 |
0.056 |
ma5_dratio_000_005 |
1041.5 |
2.352 |
ma10_dratio_000_005 |
983.36 |
8.404 |
ma25_dratio_007_010 |
948.02 |
12.445 |
ma50_dratio_010_015 |
930.587 |
14.551 |
ma75_dratio_010_015 |
-0.378 |
gratio_n0.5_0000 |
2.967 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
-1.306 |
atratio_n002_n001 |
2.888 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
5.01 |
yield_005_p00 |
11.58 |
mratio_0010_0020 |
324億円 |
324 |
mvalue_00200_00400 |
2025-05-13 |
settlement_m00_b07 |
1801;1802;256A |
大成建;大林組;飛島ＨＤ |
-0.861 |
貸借 |
-0.445 |
rstrength_n0.5_n0.2 |
cont_none |
0.082 |
-1.388 |
mrstrength_n002_n001 |
1064 |
-0.564 |
ma5_dratio_n05_000 |
1032.8 |
2.44 |
ma10_dratio_000_005 |
978.04 |
8.176 |
ma25_dratio_007_010 |
945.88 |
11.854 |
ma50_dratio_010_015 |
927.96 |
14.014 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.284 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
0.657 |
atratio_00.5_0001 |
35.784 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.94 |
yield_4.5_005 |
11.58 |
mratio_0010_0020 |
328億円 |
328 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b06_b04 |
1801;1802;256A |
大成建;大林組;飛島ＨＤ |
0.043 |
貸借 |
0.614 |
rstrength_00.5_00.7 |
cont_none |
-0.676 |
1.333 |
mrstrength_0001_0002 |
1060.6 |
1.075 |
ma5_dratio_000_005 |
1022.5 |
4.841 |
ma10_dratio_000_005 |
972.68 |
10.211 |
ma25_dratio_010_015 |
943.78 |
13.586 |
ma50_dratio_010_015 |
925.28 |
15.857 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.803 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
-0.094 |
atratio_n0.5_0000 |
-56.962 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
4.98 |
yield_4.5_005 |
11.58 |
mratio_0010_0020 |
326億円 |
326 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b03_b01 |
1801;1802;256A |
大成建;大林組;飛島ＨＤ |
-0.953 |
貸借 |
0.859 |
rstrength_00.7_0001 |
cont_none |
-0.005 |
-0.089 |
mrstrength_n0.2_0000 |
1047.2 |
1.7 |
ma5_dratio_000_005 |
1010.6 |
5.383 |
ma10_dratio_005_007 |
963.88 |
10.491 |
ma25_dratio_010_015 |
941.04 |
13.173 |
ma50_dratio_010_015 |
922.32 |
15.47 |
ma75_dratio_015_020 |
-0.188 |
gratio_n0.5_0000 |
1.899 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
0.661 |
atratio_00.5_0001 |
-77.757 |
vratio_n100_n075 |
10.2 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
4.98 |
yield_4.5_005 |
11.58 |
mratio_0010_0020 |
326億円 |
326 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b03_b01 |
1801;1802;256A |
大成建;大林組;飛島ＨＤ |
3.664 |
貸借 |
-3.003 |
rstrength_n005_n002 |
cont_08_p0 |
-0.977 |
1.638 |
mrstrength_0001_0002 |
1033.2 |
3.175 |
ma5_dratio_000_005 |
1001.1 |
6.483 |
ma10_dratio_005_007 |
956.12 |
11.492 |
ma25_dratio_010_015 |
938.74 |
13.556 |
ma50_dratio_010_015 |
919.533 |
15.928 |
ma75_dratio_015_020 |
-0.378 |
gratio_n0.5_0000 |
2.667 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
1.729 |
atratio_0001_0002 |
-38.517 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
4.98 |
yield_4.5_005 |
11.58 |
mratio_0010_0020 |
326億円 |
326 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b03_b01 |
1801;1802;256A |
大成建;大林組;飛島ＨＤ |
0.448 |
貸借 |
1.281 |
rstrength_0001_0002 |
cont_07 |
-0.144 |
1.873 |
mrstrength_0001_0002 |
1017.6 |
4.068 |
ma5_dratio_000_005 |
993 |
6.647 |
ma10_dratio_005_007 |
945.36 |
12.021 |
ma25_dratio_010_015 |
935.76 |
13.17 |
ma50_dratio_010_015 |
916.773 |
15.514 |
ma75_dratio_015_020 |
-0.48 |
gratio_n0.5_0000 |
9.671 |
volaratio_007_010 |
| 2025-05-13 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
3.582 |
atratio_0003_0005 |
989.937 |
vratio_0500_1000 |
10.2 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
4.98 |
yield_4.5_005 |
11.58 |
mratio_0010_0020 |
326億円 |
326 |
mvalue_00200_00400 |
2025-05-13 |
settlement_000_000 |
1801;1802;256A |
大成建;大林組;飛島ＨＤ |
-3.131 |
貸借 |
6.713 |
rstrength_0005_0010 |
cont_06 |
1.432 |
2.15 |
mrstrength_0002_0005 |
1001.6 |
3.934 |
ma5_dratio_000_005 |
985.1 |
5.675 |
ma10_dratio_005_007 |
936.68 |
11.137 |
ma25_dratio_010_015 |
933.08 |
11.566 |
ma50_dratio_010_015 |
914.027 |
13.892 |
ma75_dratio_010_015 |
0.299 |
gratio_0000_00.5 |
9.328 |
volaratio_007_010 |
| 2025-05-12 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
1.005 |
atratio_0001_0002 |
-36.273 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
4.98 |
yield_4.5_005 |
11.58 |
mratio_0010_0020 |
326億円 |
326 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a01_a03 |
1801;1802;256A |
大成建;大林組;飛島ＨＤ |
0.815 |
貸借 |
0.19 |
rstrength_0000_00.2 |
cont_05 |
0.376 |
0.629 |
mrstrength_00.5_00.7 |
984.4 |
2.093 |
ma5_dratio_000_005 |
973.3 |
3.257 |
ma10_dratio_000_005 |
930.16 |
8.046 |
ma25_dratio_007_010 |
930.26 |
8.034 |
ma50_dratio_007_010 |
911.427 |
10.267 |
ma75_dratio_010_015 |
0.402 |
gratio_0000_00.5 |
1.815 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
0.709 |
atratio_00.5_0001 |
132.093 |
vratio_0100_0200 |
10.7 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
2.99 |
yield_2.5_003 |
6.21 |
mratio_0005_0010 |
307億円 |
307 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a04_a06 |
1801;256A;1887 |
大成建;飛島ＨＤ;日本国土開発 |
1.117 |
貸借 |
-0.408 |
rstrength_n0.5_n0.2 |
cont_04 |
1.556 |
-0.847 |
mrstrength_n001_n0.5 |
974 |
2.156 |
ma5_dratio_000_005 |
966.3 |
2.97 |
ma10_dratio_000_005 |
925.64 |
7.493 |
ma25_dratio_007_010 |
928.28 |
7.187 |
ma50_dratio_007_010 |
908.827 |
9.482 |
ma75_dratio_007_010 |
-0.202 |
gratio_n0.5_0000 |
2.136 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
0.919 |
atratio_00.5_0001 |
1.896 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
2.99 |
yield_2.5_003 |
6.21 |
mratio_0005_0010 |
307億円 |
307 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a04_a06 |
1801;256A;1887 |
大成建;飛島ＨＤ;日本国土開発 |
0.186 |
貸借 |
0.733 |
rstrength_00.7_0001 |
cont_03 |
0.405 |
0.514 |
mrstrength_00.5_00.7 |
969 |
1.961 |
ma5_dratio_000_005 |
961.3 |
2.777 |
ma10_dratio_000_005 |
921.96 |
7.163 |
ma25_dratio_007_010 |
926.4 |
6.649 |
ma50_dratio_005_007 |
906.627 |
8.975 |
ma75_dratio_007_010 |
0.306 |
gratio_0000_00.5 |
2.064 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
2.513 |
atratio_0002_0003 |
14.054 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
2.99 |
yield_2.5_003 |
6.21 |
mratio_0005_0010 |
307億円 |
307 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a04_a06 |
1801;256A;1887 |
大成建;飛島ＨＤ;日本国土開発 |
0.712 |
貸借 |
1.801 |
rstrength_0001_0002 |
cont_02 |
-0.139 |
2.652 |
mrstrength_0002_0005 |
968.4 |
1.095 |
ma5_dratio_000_005 |
955.1 |
2.502 |
ma10_dratio_000_005 |
918.04 |
6.64 |
ma25_dratio_005_007 |
925.14 |
5.822 |
ma50_dratio_005_007 |
904.667 |
8.217 |
ma75_dratio_007_010 |
0.209 |
gratio_0000_00.5 |
3.474 |
volaratio_003_004 |
| 2025-05-02 |
15:17 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
0.21 |
atratio_0000_00.5 |
-14.352 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
2.99 |
yield_2.5_003 |
6.21 |
mratio_0005_0010 |
306億円 |
306 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a10_a12 |
1801;256A;1887 |
大成建;飛島ＨＤ;日本国土開発 |
-0.297 |
貸借 |
0.507 |
rstrength_00.5_00.7 |
cont_none |
1.038 |
-0.828 |
mrstrength_n001_n0.5 |
968.6 |
-1.404 |
ma5_dratio_n05_000 |
951.4 |
0.378 |
ma10_dratio_000_005 |
915.8 |
4.28 |
ma25_dratio_000_005 |
924.22 |
3.33 |
ma50_dratio_000_005 |
902.813 |
5.78 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.262 |
volaratio_001_1.5 |
| 2025-05-01 |
14:41 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
-1.753 |
atratio_n002_n001 |
-6.087 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3 |
yield_003_3.5 |
6.21 |
mratio_0005_0010 |
305億円 |
305 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a10_a12 |
1801;256A;1887 |
大成建;飛島ＨＤ;日本国土開発 |
-1.089 |
貸借 |
-0.664 |
rstrength_n001_n0.5 |
cont_n2 |
1.129 |
-2.882 |
mrstrength_n005_n002 |
962.2 |
-0.956 |
ma5_dratio_n05_000 |
946.7 |
0.665 |
ma10_dratio_000_005 |
915.4 |
4.107 |
ma25_dratio_000_005 |
923.7 |
3.172 |
ma50_dratio_000_005 |
901.187 |
5.749 |
ma75_dratio_005_007 |
0.515 |
gratio_00.5_0001 |
2.308 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
-1.523 |
atratio_n002_n001 |
-55.426 |
vratio_n075_n050 |
10.6 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3.02 |
yield_003_3.5 |
6.21 |
mratio_0005_0010 |
304億円 |
304 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a13_a15 |
1801;256A;1887 |
大成建;飛島ＨＤ;日本国土開発 |
1.053 |
貸借 |
-2.576 |
rstrength_n005_n002 |
cont_none |
0.573 |
-2.096 |
mrstrength_n005_n002 |
958.6 |
1.189 |
ma5_dratio_000_005 |
942.6 |
2.907 |
ma10_dratio_000_005 |
914.76 |
6.039 |
ma25_dratio_005_007 |
923.1 |
5.081 |
ma50_dratio_005_007 |
899.427 |
7.846 |
ma75_dratio_007_010 |
0.609 |
gratio_00.5_0001 |
3.445 |
volaratio_003_004 |
| 2025-04-28 |
09:53 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
0.51 |
atratio_00.5_0001 |
-49.609 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
6.22 |
mratio_0005_0010 |
294億円 |
294 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a13_a15 |
1801;256A;1887 |
大成建;飛島ＨＤ;日本国土開発 |
1.109 |
貸借 |
-0.599 |
rstrength_n001_n0.5 |
cont_02 |
0.376 |
0.134 |
mrstrength_0000_00.2 |
953.6 |
3.293 |
ma5_dratio_000_005 |
937.3 |
5.089 |
ma10_dratio_005_007 |
912.88 |
7.9 |
ma25_dratio_007_010 |
922.26 |
6.803 |
ma50_dratio_005_007 |
897.707 |
9.724 |
ma75_dratio_007_010 |
-0.204 |
gratio_n0.5_0000 |
3.236 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
6.176 |
atratio_0005_0010 |
151.597 |
vratio_0100_0200 |
10.5 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
3.05 |
yield_003_3.5 |
6.22 |
mratio_0005_0010 |
301億円 |
301 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
1801;256A;1887 |
大成建;飛島ＨＤ;日本国土開発 |
0.565 |
貸借 |
5.611 |
rstrength_0005_0010 |
cont_none |
1.902 |
4.274 |
mrstrength_0002_0005 |
941.8 |
4.056 |
ma5_dratio_000_005 |
932.7 |
5.071 |
ma10_dratio_005_007 |
910.48 |
7.636 |
ma25_dratio_007_010 |
920.7 |
6.441 |
ma50_dratio_005_007 |
896.027 |
9.372 |
ma75_dratio_007_010 |
4.55 |
gratio_0003_0005 |
3.253 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
-1.283 |
atratio_n002_n001 |
122.404 |
vratio_0100_0200 |
10.5 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
3.05 |
yield_003_3.5 |
6.22 |
mratio_0005_0010 |
301億円 |
301 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
1801;256A;1887 |
大成建;飛島ＨＤ;日本国土開発 |
-1.271 |
貸借 |
-0.012 |
rstrength_n0.2_0000 |
cont_n2 |
0.489 |
-1.772 |
mrstrength_n002_n001 |
934.2 |
-1.199 |
ma5_dratio_n05_000 |
928 |
-0.539 |
ma10_dratio_n05_000 |
908.48 |
1.598 |
ma25_dratio_000_005 |
918.56 |
0.483 |
ma50_dratio_000_005 |
894.64 |
3.17 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.522 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
-1.058 |
atratio_n002_n001 |
38.636 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
3.05 |
yield_003_3.5 |
6.22 |
mratio_0005_0010 |
301億円 |
301 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
1801;256A;1887 |
大成建;飛島ＨＤ;日本国土開発 |
2.655 |
貸借 |
-3.713 |
rstrength_n005_n002 |
cont_none |
1.894 |
-2.952 |
mrstrength_n005_n002 |
931.2 |
0.408 |
ma5_dratio_000_005 |
928.1 |
0.743 |
ma10_dratio_000_005 |
909.16 |
2.842 |
ma25_dratio_000_005 |
917.68 |
1.887 |
ma50_dratio_000_005 |
894.253 |
4.557 |
ma75_dratio_000_005 |
-0.106 |
gratio_n0.5_0000 |
2.265 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
2.052 |
atratio_0002_0003 |
-35.61 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
3.05 |
yield_003_3.5 |
6.22 |
mratio_0005_0010 |
301億円 |
301 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
1801;256A;1887 |
大成建;飛島ＨＤ;日本国土開発 |
1.08 |
貸借 |
0.972 |
rstrength_00.7_0001 |
cont_none |
-0.173 |
2.225 |
mrstrength_0002_0005 |
926.6 |
1.986 |
ma5_dratio_000_005 |
919.8 |
2.74 |
ma10_dratio_000_005 |
909.24 |
3.933 |
ma25_dratio_000_005 |
916.44 |
3.116 |
ma50_dratio_000_005 |
893.947 |
5.711 |
ma75_dratio_005_007 |
1.296 |
gratio_0001_0002 |
1.068 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
-1.699 |
atratio_n002_n001 |
10.215 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
3.05 |
yield_003_3.5 |
6.22 |
mratio_0005_0010 |
301億円 |
301 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
1801;256A;1887 |
大成建;飛島ＨＤ;日本国土開発 |
-0.082 |
貸借 |
-1.617 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-0.402 |
mrstrength_n0.5_n0.2 |
921 |
0.543 |
ma5_dratio_000_005 |
912.4 |
1.491 |
ma10_dratio_000_005 |
909.24 |
1.843 |
ma25_dratio_000_005 |
914.88 |
1.215 |
ma50_dratio_000_005 |
893.453 |
3.643 |
ma75_dratio_000_005 |
-1.486 |
gratio_n002_n001 |
2.928 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
3.744 |
atratio_0003_0005 |
70.642 |
vratio_0050_0075 |
10.5 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
3.05 |
yield_003_3.5 |
6.22 |
mratio_0005_0010 |
301億円 |
301 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
1801;256A;1887 |
大成建;飛島ＨＤ;日本国土開発 |
3.682 |
貸借 |
0.062 |
rstrength_0000_00.2 |
cont_none |
1.026 |
2.718 |
mrstrength_0002_0005 |
923.6 |
1.992 |
ma5_dratio_000_005 |
899.5 |
4.725 |
ma10_dratio_000_005 |
910.48 |
3.462 |
ma25_dratio_000_005 |
913.02 |
3.174 |
ma50_dratio_000_005 |
893.213 |
5.462 |
ma75_dratio_005_007 |
0.441 |
gratio_0000_00.5 |
3.618 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
-0.439 |
atratio_n0.5_0000 |
-59.328 |
vratio_n075_n050 |
10.5 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
3.05 |
yield_003_3.5 |
6.22 |
mratio_0005_0010 |
301億円 |
301 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
1801;256A;1887 |
大成建;飛島ＨＤ;日本国土開発 |
0.44 |
貸借 |
-0.879 |
rstrength_n001_n0.5 |
cont_n3 |
1.348 |
-1.787 |
mrstrength_n002_n001 |
921.8 |
-1.497 |
ma5_dratio_n05_000 |
889.5 |
2.08 |
ma10_dratio_000_005 |
909.92 |
-0.211 |
ma25_dratio_n05_000 |
910.6 |
-0.286 |
ma50_dratio_n05_000 |
892.48 |
1.739 |
ma75_dratio_000_005 |
-1.096 |
gratio_n002_n001 |
2.217 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
-0.545 |
atratio_n001_n0.5 |
28.23 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
3.05 |
yield_003_3.5 |
6.22 |
mratio_0005_0010 |
301億円 |
301 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
1801;256A;1887 |
大成建;飛島ＨＤ;日本国土開発 |
0.933 |
貸借 |
-1.478 |
rstrength_n002_n001 |
cont_n2 |
-1.013 |
0.468 |
mrstrength_00.2_00.5 |
925 |
-1.405 |
ma5_dratio_n05_000 |
886.5 |
2.876 |
ma10_dratio_000_005 |
911.04 |
0.105 |
ma25_dratio_000_005 |
908.6 |
0.374 |
ma50_dratio_000_005 |
892.253 |
2.213 |
ma75_dratio_000_005 |
0.327 |
gratio_0000_00.5 |
2.315 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
-2.343 |
atratio_n003_n002 |
48.227 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
3.05 |
yield_003_3.5 |
6.22 |
mratio_0005_0010 |
301億円 |
301 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
1801;256A;1887 |
大成建;飛島ＨＤ;日本国土開発 |
-1.649 |
貸借 |
-0.694 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-3.182 |
mrstrength_n005_n002 |
913 |
0.438 |
ma5_dratio_000_005 |
884.5 |
3.674 |
ma10_dratio_000_005 |
911.44 |
0.61 |
ma25_dratio_000_005 |
907.36 |
1.062 |
ma50_dratio_000_005 |
892 |
2.803 |
ma75_dratio_000_005 |
0.319 |
gratio_0000_00.5 |
2.726 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
0.643 |
atratio_00.5_0001 |
-55.937 |
vratio_n075_n050 |
10.5 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
3.05 |
yield_003_3.5 |
6.22 |
mratio_0005_0010 |
301億円 |
301 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
1801;256A;1887 |
大成建;飛島ＨＤ;日本国土開発 |
1.071 |
貸借 |
-0.428 |
rstrength_n0.5_n0.2 |
cont_03 |
1.181 |
-0.538 |
mrstrength_n001_n0.5 |
903.8 |
3.895 |
ma5_dratio_000_005 |
883.1 |
6.33 |
ma10_dratio_005_007 |
912.2 |
2.938 |
ma25_dratio_000_005 |
905.98 |
3.645 |
ma50_dratio_000_005 |
891.667 |
5.308 |
ma75_dratio_005_007 |
0.536 |
gratio_00.5_0001 |
1.183 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
0.974 |
atratio_00.5_0001 |
16.364 |
vratio_0000_0025 |
15.8 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
6.89 |
mratio_0005_0010 |
285億円 |
285 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
1801;256A;1887 |
大成建;飛島ＨＤ;日本国土開発 |
-0.102 |
貸借 |
1.076 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
3.931 |
mrstrength_0002_0005 |
875.4 |
6.58 |
ma5_dratio_005_007 |
878.2 |
6.24 |
ma10_dratio_005_007 |
912.68 |
2.226 |
ma25_dratio_000_005 |
904.2 |
3.185 |
ma50_dratio_000_005 |
890.907 |
4.725 |
ma75_dratio_000_005 |
-1.623 |
gratio_n002_n001 |
4.591 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
8.451 |
atratio_0005_0010 |
-12.698 |
vratio_n025_0000 |
15.8 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
6.89 |
mratio_0005_0010 |
285億円 |
285 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
1801;256A;1887 |
大成建;飛島ＨＤ;日本国土開発 |
4.506 |
貸借 |
3.945 |
rstrength_0002_0005 |
cont_none |
9.128 |
-0.677 |
mrstrength_n001_n0.5 |
857.2 |
7.793 |
ma5_dratio_007_010 |
877.2 |
5.335 |
ma10_dratio_005_007 |
913.72 |
1.125 |
ma25_dratio_000_005 |
902.92 |
2.335 |
ma50_dratio_000_005 |
890.333 |
3.781 |
ma75_dratio_000_005 |
5.634 |
gratio_0005_0010 |
4.049 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
-2.181 |
atratio_n003_n002 |
-41.121 |
vratio_n050_n025 |
14.4 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
3.52 |
yield_3.5_004 |
6.89 |
mratio_0005_0010 |
261億円 |
261 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
1801;256A;1887 |
大成建;飛島ＨＤ;日本国土開発 |
-1.511 |
貸借 |
-0.67 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
1.753 |
mrstrength_0001_0002 |
848 |
0.472 |
ma5_dratio_000_005 |
879.3 |
-3.105 |
ma10_dratio_n05_000 |
914.88 |
-6.873 |
ma25_dratio_n07_n05 |
901.58 |
-5.499 |
ma50_dratio_n07_n05 |
890.013 |
-4.271 |
ma75_dratio_n05_000 |
-1.722 |
gratio_n002_n001 |
3.563 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
9.285 |
atratio_0005_0010 |
15.054 |
vratio_0000_0025 |
14.7 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
3.44 |
yield_003_3.5 |
22.27 |
mratio_0020_0050 |
266億円 |
266 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
1801;256A;1887 |
大成建;飛島ＨＤ;日本国土開発 |
6.508 |
貸借 |
2.777 |
rstrength_0002_0005 |
cont_none |
6.025 |
3.26 |
mrstrength_0002_0005 |
856 |
1.752 |
ma5_dratio_000_005 |
887.8 |
-1.892 |
ma10_dratio_n05_000 |
918.2 |
-5.14 |
ma25_dratio_n07_n05 |
901.54 |
-3.388 |
ma50_dratio_n05_000 |
890.987 |
-2.243 |
ma75_dratio_n05_000 |
1.004 |
gratio_0001_0002 |
9.317 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
-5.344 |
atratio_n010_n005 |
14.251 |
vratio_0000_0025 |
13.5 |
per_012_015 |
0.47 |
pbr_0.4_0.6 |
3.76 |
yield_3.5_004 |
22.27 |
mratio_0020_0050 |
244億円 |
244 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
1801;256A;1887 |
大成建;飛島ＨＤ;日本国土開発 |
-7.139 |
貸借 |
1.795 |
rstrength_0001_0002 |
cont_n4 |
-7.827 |
2.483 |
mrstrength_0002_0005 |
862.4 |
-7.583 |
ma5_dratio_n10_n07 |
893 |
-10.75 |
ma10_dratio_n15_n10 |
921.36 |
-13.497 |
ma25_dratio_n15_n10 |
901.24 |
-11.566 |
ma50_dratio_n15_n10 |
891.467 |
-10.597 |
ma75_dratio_n15_n10 |
-5.344 |
gratio_n010_n005 |
6.701 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
-4.1 |
atratio_n005_n003 |
68.182 |
vratio_0050_0075 |
14.2 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
3.56 |
yield_3.5_004 |
22.27 |
mratio_0020_0050 |
257億円 |
257 |
mvalue_00200_00400 |
|
settlement_none |
1801;256A;1887 |
大成建;飛島ＨＤ;日本国土開発 |
-3.179 |
貸借 |
-0.921 |
rstrength_n001_n0.5 |
cont_n3 |
-2.75 |
-1.35 |
mrstrength_n002_n001 |
881 |
-4.427 |
ma5_dratio_n05_000 |
905.8 |
-7.043 |
ma10_dratio_n10_n07 |
926.16 |
-9.087 |
ma25_dratio_n10_n07 |
902.48 |
-6.702 |
ma50_dratio_n07_n05 |
892.813 |
-5.691 |
ma75_dratio_n07_n05 |
-2.278 |
gratio_n003_n002 |
5.868 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
-1.57 |
atratio_n002_n001 |
-0.412 |
vratio_n025_0000 |
14.8 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
3.42 |
yield_003_3.5 |
22.27 |
mratio_0020_0050 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
1801;256A;1887 |
大成建;飛島ＨＤ;日本国土開発 |
-1.205 |
貸借 |
-0.365 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.771 |
1.201 |
mrstrength_0001_0002 |
897.2 |
-2.14 |
ma5_dratio_n05_000 |
914.6 |
-4.002 |
ma10_dratio_n05_000 |
929.48 |
-5.539 |
ma25_dratio_n07_n05 |
902.7 |
-2.736 |
ma50_dratio_n05_000 |
893.547 |
-1.74 |
ma75_dratio_n05_000 |
-2.578 |
gratio_n003_n002 |
2.186 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
-1.218 |
atratio_n002_n001 |
-3.571 |
vratio_n025_0000 |
15.1 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
3.36 |
yield_003_3.5 |
22.27 |
mratio_0020_0050 |
273億円 |
273 |
mvalue_00200_00400 |
|
settlement_none |
1801;256A;1887 |
大成建;飛島ＨＤ;日本国土開発 |
-0.38 |
貸借 |
-0.838 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-1.503 |
mrstrength_n002_n001 |
910.6 |
-2.043 |
ma5_dratio_n05_000 |
920.8 |
-3.128 |
ma10_dratio_n05_000 |
930.36 |
-4.123 |
ma25_dratio_n05_000 |
902.06 |
-1.115 |
ma50_dratio_n05_000 |
893.773 |
-0.198 |
ma75_dratio_n05_000 |
0.443 |
gratio_0000_00.5 |
1.908 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
1.461 |
atratio_0001_0002 |
-9.025 |
vratio_n025_0000 |
15.3 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
3.32 |
yield_003_3.5 |
14.65 |
mratio_0010_0020 |
276億円 |
276 |
mvalue_00200_00400 |
|
settlement_none |
1801;256A;1887 |
大成建;飛島ＨＤ;日本国土開発 |
0.198 |
貸借 |
1.263 |
rstrength_0001_0002 |
cont_none |
0.019 |
1.442 |
mrstrength_0001_0002 |
919.6 |
-1.805 |
ma5_dratio_n05_000 |
925.3 |
-2.41 |
ma10_dratio_n05_000 |
930.92 |
-2.999 |
ma25_dratio_n05_000 |
900.42 |
0.287 |
ma50_dratio_000_005 |
893.693 |
1.041 |
ma75_dratio_000_005 |
0.112 |
gratio_0000_00.5 |
3.367 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
-3.575 |
atratio_n005_n003 |
-30.576 |
vratio_n050_n025 |
15.1 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
3.37 |
yield_003_3.5 |
14.65 |
mratio_0010_0020 |
272億円 |
272 |
mvalue_00200_00400 |
|
settlement_none |
1801;256A;1887 |
大成建;飛島ＨＤ;日本国土開発 |
-3.082 |
貸借 |
-0.493 |
rstrength_n0.5_n0.2 |
cont_n2 |
-4.048 |
0.473 |
mrstrength_00.2_00.5 |
923.6 |
-3.638 |
ma5_dratio_n05_000 |
929.5 |
-4.25 |
ma10_dratio_n05_000 |
930.84 |
-4.387 |
ma25_dratio_n05_000 |
898.96 |
-0.997 |
ma50_dratio_n05_000 |
893.613 |
-0.404 |
ma75_dratio_n05_000 |
-2.167 |
gratio_n003_n002 |
2.697 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
-2.328 |
atratio_n003_n002 |
51.136 |
vratio_0050_0075 |
15.6 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
3.25 |
yield_003_3.5 |
14.65 |
mratio_0010_0020 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
1801;256A;1887 |
大成建;飛島ＨＤ;日本国土開発 |
-1.926 |
貸借 |
-0.402 |
rstrength_n0.5_n0.2 |
cont_none |
-1.798 |
-0.53 |
mrstrength_n001_n0.5 |
930.6 |
-0.817 |
ma5_dratio_n05_000 |
936.2 |
-1.41 |
ma10_dratio_n05_000 |
932.24 |
-0.991 |
ma25_dratio_n05_000 |
897.98 |
2.786 |
ma50_dratio_000_005 |
893.28 |
3.327 |
ma75_dratio_000_005 |
-2.011 |
gratio_n003_n002 |
3.226 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
0.854 |
atratio_00.5_0001 |
9.544 |
vratio_0000_0025 |
16 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
3.17 |
yield_003_3.5 |
14.65 |
mratio_0010_0020 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
1801;256A;1887 |
大成建;飛島ＨＤ;日本国土開発 |
0.437 |
貸借 |
0.417 |
rstrength_00.2_00.5 |
cont_02 |
-0.598 |
1.452 |
mrstrength_0001_0002 |
932 |
1.395 |
ma5_dratio_000_005 |
936.7 |
0.886 |
ma10_dratio_000_005 |
932.64 |
1.325 |
ma25_dratio_000_005 |
896.32 |
5.431 |
ma50_dratio_005_007 |
892.947 |
5.829 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.606 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
1.517 |
atratio_0001_0002 |
51.572 |
vratio_0050_0075 |
15.9 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
3.2 |
yield_003_3.5 |
14.65 |
mratio_0010_0020 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
1801;256A;1887 |
大成建;飛島ＨＤ;日本国土開発 |
0.347 |
貸借 |
1.17 |
rstrength_0001_0002 |
cont_none |
0.653 |
0.864 |
mrstrength_00.7_0001 |
931 |
0.644 |
ma5_dratio_000_005 |
935.8 |
0.128 |
ma10_dratio_000_005 |
932 |
0.536 |
ma25_dratio_000_005 |
894.08 |
4.8 |
ma50_dratio_000_005 |
891.6 |
5.092 |
ma75_dratio_005_007 |
0.217 |
gratio_0000_00.5 |
1.848 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
-0.216 |
atratio_n0.5_0000 |
-23.923 |
vratio_n025_0000 |
15.6 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
3.25 |
yield_003_3.5 |
8.17 |
mratio_0005_0010 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
1801;256A;1887 |
大成建;飛島ＨＤ;日本国土開発 |
0.427 |
貸借 |
-0.643 |
rstrength_n001_n0.5 |
cont_n3 |
0.457 |
-0.673 |
mrstrength_n001_n0.5 |
931 |
-0.859 |
ma5_dratio_n05_000 |
934.3 |
-1.209 |
ma10_dratio_n05_000 |
931.44 |
-0.906 |
ma25_dratio_n05_000 |
891.76 |
3.503 |
ma50_dratio_000_005 |
890.107 |
3.695 |
ma75_dratio_000_005 |
0.757 |
gratio_00.5_0001 |
1.194 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
-0.538 |
atratio_n001_n0.5 |
6.091 |
vratio_0000_0025 |
15.7 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
8.17 |
mratio_0005_0010 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
1801;256A;1887 |
大成建;飛島ＨＤ;日本国土開発 |
-0.313 |
貸借 |
-0.225 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.182 |
-0.356 |
mrstrength_n0.5_n0.2 |
935.4 |
-1.112 |
ma5_dratio_n05_000 |
935.6 |
-1.133 |
ma10_dratio_n05_000 |
931.64 |
-0.713 |
ma25_dratio_n05_000 |
890.12 |
3.919 |
ma50_dratio_000_005 |
888.853 |
4.067 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.087 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
-1.064 |
atratio_n002_n001 |
29.605 |
vratio_0025_0050 |
15.8 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
8.17 |
mratio_0005_0010 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
1801;256A;1887 |
大成建;飛島ＨＤ;日本国土開発 |
0.348 |
貸借 |
-1.412 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-0.866 |
mrstrength_n001_n0.5 |
941.8 |
-1.253 |
ma5_dratio_n05_000 |
938.2 |
-0.874 |
ma10_dratio_n05_000 |
930.92 |
-0.099 |
ma25_dratio_n05_000 |
888.8 |
4.635 |
ma50_dratio_000_005 |
887.547 |
4.783 |
ma75_dratio_000_005 |
-1.596 |
gratio_n002_n001 |
1.189 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
0.32 |
atratio_0000_00.5 |
-36.402 |
vratio_n050_n025 |
15.9 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
3.19 |
yield_003_3.5 |
8.17 |
mratio_0005_0010 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
1801;256A;1887 |
大成建;飛島ＨＤ;日本国土開発 |
0.443 |
貸借 |
-0.123 |
rstrength_n0.2_0000 |
cont_none |
-0.247 |
0.567 |
mrstrength_00.5_00.7 |
941.4 |
-0.149 |
ma5_dratio_n05_000 |
941.1 |
-0.117 |
ma10_dratio_n05_000 |
928.64 |
1.223 |
ma25_dratio_000_005 |
887.72 |
5.889 |
ma50_dratio_005_007 |
886.48 |
6.037 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.616 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
-0.847 |
atratio_n001_n0.5 |
-12.454 |
vratio_n025_0000 |
15.9 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
3.2 |
yield_003_3.5 |
7.77 |
mratio_0005_0010 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
1801;256A;1887 |
大成建;飛島ＨＤ;日本国土開発 |
0.894 |
貸借 |
-1.741 |
rstrength_n002_n001 |
cont_n2 |
1.2 |
-2.047 |
mrstrength_n005_n002 |
940.6 |
-0.383 |
ma5_dratio_n05_000 |
942.4 |
-0.573 |
ma10_dratio_n05_000 |
926.2 |
1.166 |
ma25_dratio_000_005 |
886.8 |
5.661 |
ma50_dratio_005_007 |
885.28 |
5.842 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.151 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
-1.254 |
atratio_n002_n001 |
-5.862 |
vratio_n025_0000 |
16 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
3.17 |
yield_003_3.5 |
7.77 |
mratio_0005_0010 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
1801;1802;256A |
大成建;大林組;飛島ＨＤ |
2.292 |
貸借 |
-3.546 |
rstrength_n005_n002 |
cont_none |
0.927 |
-2.181 |
mrstrength_n005_n002 |
937.6 |
0.789 |
ma5_dratio_000_005 |
942.2 |
0.297 |
ma10_dratio_000_005 |
923.64 |
2.313 |
ma25_dratio_000_005 |
886.3 |
6.623 |
ma50_dratio_005_007 |
884.253 |
6.87 |
ma75_dratio_005_007 |
0.522 |
gratio_00.5_0001 |
2.015 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
3.125 |
atratio_0003_0005 |
40.777 |
vratio_0025_0050 |
16.2 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
3.13 |
yield_003_3.5 |
7.77 |
mratio_0005_0010 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
1801;256A;1887 |
大成建;飛島ＨＤ;日本国土開発 |
0.386 |
貸借 |
2.739 |
rstrength_0002_0005 |
cont_none |
0.715 |
2.41 |
mrstrength_0002_0005 |
935.8 |
2.265 |
ma5_dratio_000_005 |
942.7 |
1.517 |
ma10_dratio_000_005 |
920.52 |
3.963 |
ma25_dratio_000_005 |
885.56 |
8.067 |
ma50_dratio_007_010 |
883.093 |
8.369 |
ma75_dratio_007_010 |
1.401 |
gratio_0001_0002 |
2.338 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
-0.855 |
atratio_n001_n0.5 |
16.384 |
vratio_0000_0025 |
15.7 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
7.77 |
mratio_0005_0010 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
1801;1802;256A |
大成建;大林組;飛島ＨＤ |
0.639 |
貸借 |
-1.494 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-0.776 |
mrstrength_n001_n0.5 |
934.6 |
-0.706 |
ma5_dratio_n05_000 |
938.7 |
-1.14 |
ma10_dratio_n05_000 |
915.56 |
1.359 |
ma25_dratio_000_005 |
884.58 |
4.909 |
ma50_dratio_000_005 |
881.733 |
5.247 |
ma75_dratio_005_007 |
0.534 |
gratio_00.5_0001 |
2.802 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
1.518 |
atratio_0001_0002 |
0.568 |
vratio_0000_0025 |
15.9 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
7.77 |
mratio_0005_0010 |
286億円 |
286 |
mvalue_00200_00400 |
|
settlement_none |
1801;1802;256A |
大成建;大林組;飛島ＨＤ |
0.784 |
貸借 |
0.734 |
rstrength_00.7_0001 |
cont_none |
0.071 |
1.447 |
mrstrength_0001_0002 |
940.8 |
-0.51 |
ma5_dratio_n05_000 |
938.4 |
-0.256 |
ma10_dratio_n05_000 |
911.28 |
2.713 |
ma25_dratio_000_005 |
883.76 |
5.911 |
ma50_dratio_005_007 |
880.573 |
6.294 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.278 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
-1.496 |
atratio_n002_n001 |
49.153 |
vratio_0025_0050 |
15.6 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
3.25 |
yield_003_3.5 |
7.77 |
mratio_0005_0010 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
1801;1802;256A |
大成建;大林組;飛島ＨＤ |
-2.289 |
貸借 |
0.793 |
rstrength_00.7_0001 |
cont_n3 |
-0.635 |
-0.861 |
mrstrength_n001_n0.5 |
944.2 |
-2.351 |
ma5_dratio_n05_000 |
934.8 |
-1.369 |
ma10_dratio_n05_000 |
906.16 |
1.748 |
ma25_dratio_000_005 |
882.86 |
4.433 |
ma50_dratio_000_005 |
879.413 |
4.843 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.519 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
-1.577 |
atratio_n002_n001 |
-40.102 |
vratio_n050_n025 |
15.9 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
9.52 |
mratio_0005_0010 |
286億円 |
286 |
mvalue_00200_00400 |
|
settlement_none |
1801;1802;256A |
大成建;大林組;飛島ＨＤ |
-0.996 |
貸借 |
-0.581 |
rstrength_n001_n0.5 |
cont_n2 |
0.383 |
-1.96 |
mrstrength_n002_n001 |
946.8 |
-1.141 |
ma5_dratio_n05_000 |
933.2 |
0.3 |
ma10_dratio_000_005 |
903.28 |
3.622 |
ma25_dratio_000_005 |
882.28 |
6.089 |
ma50_dratio_005_007 |
878.467 |
6.549 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.139 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
-0.834 |
atratio_n001_n0.5 |
-34.114 |
vratio_n050_n025 |
16.1 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
3.15 |
yield_003_3.5 |
9.52 |
mratio_0005_0010 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
1801;1802;256A |
大成建;大林組;飛島ＨＤ |
-1.722 |
貸借 |
0.888 |
rstrength_00.7_0001 |
cont_none |
-2.169 |
1.335 |
mrstrength_0001_0002 |
949.6 |
0.147 |
ma5_dratio_000_005 |
929.7 |
2.291 |
ma10_dratio_000_005 |
899.76 |
5.695 |
ma25_dratio_005_007 |
881.4 |
7.897 |
ma50_dratio_007_010 |
877.507 |
8.375 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.897 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
0.63 |
atratio_00.5_0001 |
-6.854 |
vratio_n025_0000 |
16.3 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
3.13 |
yield_003_3.5 |
9.52 |
mratio_0005_0010 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
1801;256A;1887 |
大成建;飛島ＨＤ;日本国土開発 |
0.271 |
貸借 |
0.359 |
rstrength_00.2_00.5 |
cont_02 |
0.766 |
-0.136 |
mrstrength_n0.2_0000 |
942.8 |
1.718 |
ma5_dratio_000_005 |
927.1 |
3.441 |
ma10_dratio_000_005 |
895.72 |
7.065 |
ma25_dratio_007_010 |
880.02 |
8.975 |
ma50_dratio_007_010 |
875.813 |
9.498 |
ma75_dratio_007_010 |
0.525 |
gratio_00.5_0001 |
1.793 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
1.925 |
atratio_0001_0002 |
85.549 |
vratio_0075_0100 |
16.2 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
3.15 |
yield_003_3.5 |
9.52 |
mratio_0005_0010 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
1801;256A;1887 |
大成建;飛島ＨＤ;日本国土開発 |
0.867 |
貸借 |
1.058 |
rstrength_0001_0002 |
cont_none |
0.233 |
1.692 |
mrstrength_0001_0002 |
936 |
1.816 |
ma5_dratio_000_005 |
924.5 |
3.083 |
ma10_dratio_000_005 |
892.12 |
6.824 |
ma25_dratio_005_007 |
878.64 |
8.463 |
ma50_dratio_007_010 |
874.32 |
8.999 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.465 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
-1.579 |
atratio_n002_n001 |
-28.807 |
vratio_n050_n025 |
15.9 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
12.04 |
mratio_0010_0020 |
286億円 |
286 |
mvalue_00200_00400 |
|
settlement_none |
1801;256A;1887 |
大成建;飛島ＨＤ;日本国土開発 |
0.061 |
貸借 |
-1.64 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-0.377 |
mrstrength_n0.5_n0.2 |
925.4 |
1.037 |
ma5_dratio_000_005 |
922.1 |
1.399 |
ma10_dratio_000_005 |
888.28 |
5.26 |
ma25_dratio_005_007 |
877.58 |
6.543 |
ma50_dratio_005_007 |
872.76 |
7.131 |
ma75_dratio_007_010 |
-0.632 |
gratio_n001_n0.5 |
1.822 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
3.599 |
atratio_0003_0005 |
29.255 |
vratio_0025_0050 |
16.1 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
3.16 |
yield_003_3.5 |
12.04 |
mratio_0010_0020 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
1801;256A;1887 |
大成建;飛島ＨＤ;日本国土開発 |
1.211 |
貸借 |
2.388 |
rstrength_0002_0005 |
cont_none |
1.695 |
1.904 |
mrstrength_0001_0002 |
919.6 |
3.306 |
ma5_dratio_000_005 |
920.9 |
3.16 |
ma10_dratio_000_005 |
884.88 |
7.359 |
ma25_dratio_007_010 |
877.38 |
8.277 |
ma50_dratio_007_010 |
871.52 |
9.005 |
ma75_dratio_007_010 |
1.527 |
gratio_0001_0002 |
2.041 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
-0.865 |
atratio_n001_n0.5 |
16.049 |
vratio_0000_0025 |
15.5 |
per_015_018 |
0.54 |
pbr_0.4_0.6 |
3.27 |
yield_003_3.5 |
12.04 |
mratio_0010_0020 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
1801;256A;1887 |
大成建;飛島ＨＤ;日本国土開発 |
-0.739 |
貸借 |
-0.126 |
rstrength_n0.2_0000 |
cont_none |
-2.877 |
2.012 |
mrstrength_0002_0005 |
909.8 |
0.791 |
ma5_dratio_000_005 |
918.7 |
-0.185 |
ma10_dratio_n05_000 |
881.12 |
4.072 |
ma25_dratio_000_005 |
876.52 |
4.618 |
ma50_dratio_000_005 |
870.053 |
5.396 |
ma75_dratio_005_007 |
0.541 |
gratio_00.5_0001 |
2.086 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
2.778 |
atratio_0002_0003 |
-29.87 |
vratio_n050_n025 |
15.7 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
12.04 |
mratio_0010_0020 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
1801;256A;1887 |
大成建;飛島ＨＤ;日本国土開発 |
0.338 |
貸借 |
2.44 |
rstrength_0002_0005 |
cont_none |
0.298 |
2.48 |
mrstrength_0002_0005 |
911.4 |
1.492 |
ma5_dratio_000_005 |
917.7 |
0.795 |
ma10_dratio_000_005 |
878.8 |
5.257 |
ma25_dratio_005_007 |
876.14 |
5.577 |
ma50_dratio_005_007 |
868.8 |
6.469 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.229 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
-0.662 |
atratio_n001_n0.5 |
18.462 |
vratio_0000_0025 |
15.3 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
3.33 |
yield_003_3.5 |
15.09 |
mratio_0010_0020 |
275億円 |
275 |
mvalue_00200_00400 |
|
settlement_none |
1801;256A;1887 |
大成建;飛島ＨＤ;日本国土開発 |
-0.131 |
貸借 |
-0.531 |
rstrength_n001_n0.5 |
cont_none |
-0.25 |
-0.412 |
mrstrength_n0.5_n0.2 |
913 |
-1.424 |
ma5_dratio_n05_000 |
912.5 |
-1.37 |
ma10_dratio_n05_000 |
875.92 |
2.749 |
ma25_dratio_000_005 |
875.58 |
2.789 |
ma50_dratio_000_005 |
867.347 |
3.765 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.142 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
0.555 |
atratio_00.5_0001 |
-12.162 |
vratio_n025_0000 |
15.4 |
per_015_018 |
0.54 |
pbr_0.4_0.6 |
3.31 |
yield_003_3.5 |
15.09 |
mratio_0010_0020 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
1801;256A;1887 |
大成建;飛島ＨＤ;日本国土開発 |
-1.042 |
貸借 |
1.597 |
rstrength_0001_0002 |
cont_none |
-1.39 |
1.945 |
mrstrength_0001_0002 |
918.8 |
-1.393 |
ma5_dratio_n05_000 |
910.4 |
-0.483 |
ma10_dratio_n05_000 |
873.76 |
3.69 |
ma25_dratio_000_005 |
875.48 |
3.486 |
ma50_dratio_000_005 |
866.347 |
4.577 |
ma75_dratio_000_005 |
-1.665 |
gratio_n002_n001 |
3.182 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
-2.595 |
atratio_n003_n002 |
26.857 |
vratio_0025_0050 |
15.3 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
3.33 |
yield_003_3.5 |
15.09 |
mratio_0010_0020 |
276億円 |
276 |
mvalue_00200_00400 |
|
settlement_none |
1801;256A;1887 |
大成建;飛島ＨＤ;日本国土開発 |
-0.318 |
貸借 |
-2.277 |
rstrength_n005_n002 |
cont_n2 |
0.256 |
-2.851 |
mrstrength_n005_n002 |
922.2 |
-2.299 |
ma5_dratio_n05_000 |
907.1 |
-0.672 |
ma10_dratio_n05_000 |
869.92 |
3.573 |
ma25_dratio_000_005 |
875.08 |
2.962 |
ma50_dratio_000_005 |
865.467 |
4.106 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.122 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
-0.857 |
atratio_n001_n0.5 |
-4.372 |
vratio_n025_0000 |
15.7 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
15.09 |
mratio_0010_0020 |
283億円 |
283 |
mvalue_00200_00400 |
2025-02-13 |
settlement_m00_b07 |
1801;256A;1887 |
大成建;飛島ＨＤ;日本国土開発 |
-0.941 |
貸借 |
0.084 |
rstrength_0000_00.2 |
cont_none |
-1.242 |
0.385 |
mrstrength_00.2_00.5 |
927.6 |
-0.28 |
ma5_dratio_n05_000 |
903.7 |
2.357 |
ma10_dratio_000_005 |
867.08 |
6.68 |
ma25_dratio_005_007 |
875 |
5.714 |
ma50_dratio_005_007 |
864.293 |
7.024 |
ma75_dratio_007_010 |
-0.643 |
gratio_n001_n0.5 |
1.421 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
0.431 |
atratio_0000_00.5 |
117.857 |
vratio_0100_0200 |
15.8 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
15.09 |
mratio_0010_0020 |
285億円 |
285 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b06_b04 |
1801;256A;1887 |
大成建;飛島ＨＤ;日本国土開発 |
2.074 |
貸借 |
-1.643 |
rstrength_n002_n001 |
cont_02 |
-0.269 |
0.7 |
mrstrength_00.7_0001 |
924 |
0.974 |
ma5_dratio_000_005 |
894.5 |
4.304 |
ma10_dratio_000_005 |
863.72 |
8.021 |
ma25_dratio_007_010 |
873.8 |
6.775 |
ma50_dratio_005_007 |
863.187 |
8.088 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.413 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
0.65 |
atratio_00.5_0001 |
-75.723 |
vratio_n100_n075 |
15.7 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
11.91 |
mratio_0010_0020 |
284億円 |
284 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b06_b04 |
1801;256A;1887 |
大成建;飛島ＨＤ;日本国土開発 |
1.151 |
貸借 |
-0.501 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
0.405 |
mrstrength_00.2_00.5 |
912 |
1.864 |
ma5_dratio_000_005 |
883.3 |
5.174 |
ma10_dratio_005_007 |
860 |
8.023 |
ma25_dratio_007_010 |
873.1 |
6.402 |
ma50_dratio_005_007 |
862.08 |
7.763 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.412 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
-0.539 |
atratio_n001_n0.5 |
-29.243 |
vratio_n050_n025 |
15.6 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
3.25 |
yield_003_3.5 |
11.91 |
mratio_0010_0020 |
282億円 |
282 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b06_b04 |
1801;256A;1887 |
大成建;飛島ＨＤ;日本国土開発 |
-1.127 |
貸借 |
0.588 |
rstrength_00.5_00.7 |
cont_none |
0.063 |
-0.602 |
mrstrength_n001_n0.5 |
902 |
2.328 |
ma5_dratio_000_005 |
871.2 |
5.946 |
ma10_dratio_005_007 |
856.16 |
7.807 |
ma25_dratio_007_010 |
871.4 |
5.922 |
ma50_dratio_005_007 |
860.6 |
7.251 |
ma75_dratio_007_010 |
-0.108 |
gratio_n0.5_0000 |
0.975 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
2.315 |
atratio_0002_0003 |
-65.22 |
vratio_n075_n050 |
15.8 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
11.91 |
mratio_0010_0020 |
284億円 |
284 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b03_b01 |
1801;256A;1887 |
大成建;飛島ＨＤ;日本国土開発 |
-0.662 |
貸借 |
2.977 |
rstrength_0002_0005 |
cont_02 |
-0.791 |
3.106 |
mrstrength_0002_0005 |
892 |
4.036 |
ma5_dratio_000_005 |
863.9 |
7.42 |
ma10_dratio_007_010 |
852.08 |
8.91 |
ma25_dratio_007_010 |
869.44 |
6.735 |
ma50_dratio_005_007 |
859.36 |
7.987 |
ma75_dratio_007_010 |
1.323 |
gratio_0001_0002 |
5.455 |
volaratio_005_007 |
| 2025-02-13 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
3.895 |
atratio_0003_0005 |
1007.087 |
vratio_1000_2000 |
15.4 |
per_015_018 |
0.54 |
pbr_0.4_0.6 |
3.31 |
yield_003_3.5 |
11.91 |
mratio_0010_0020 |
277億円 |
277 |
mvalue_00200_00400 |
2025-02-13 |
settlement_000_000 |
1801;256A;1887 |
大成建;飛島ＨＤ;日本国土開発 |
2.194 |
貸借 |
1.701 |
rstrength_0001_0002 |
cont_none |
1.278 |
2.617 |
mrstrength_0002_0005 |
879.8 |
3.092 |
ma5_dratio_000_005 |
855.9 |
5.97 |
ma10_dratio_005_007 |
848.6 |
6.882 |
ma25_dratio_005_007 |
867.46 |
4.558 |
ma50_dratio_000_005 |
857.96 |
5.716 |
ma75_dratio_005_007 |
0.916 |
gratio_00.5_0001 |
6.4 |
volaratio_005_007 |
| 2025-02-12 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
-0.683 |
atratio_n001_n0.5 |
8.547 |
vratio_0000_0025 |
14.9 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
3.44 |
yield_003_3.5 |
11.91 |
mratio_0010_0020 |
267億円 |
267 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a01_a03 |
1801;256A;1887 |
大成建;飛島ＨＤ;日本国土開発 |
0.283 |
貸借 |
-0.966 |
rstrength_n001_n0.5 |
cont_none |
0.419 |
-1.102 |
mrstrength_n002_n001 |
865 |
0.925 |
ma5_dratio_000_005 |
850.2 |
2.682 |
ma10_dratio_000_005 |
846.68 |
3.109 |
ma25_dratio_000_005 |
865.86 |
0.825 |
ma50_dratio_000_005 |
856.84 |
1.886 |
ma75_dratio_000_005 |
1.706 |
gratio_0001_0002 |
2.405 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
0.687 |
atratio_00.5_0001 |
-62.62 |
vratio_n075_n050 |
15 |
per_015_018 |
0.54 |
pbr_0.4_0.6 |
3.41 |
yield_003_3.5 |
17.71 |
mratio_0010_0020 |
269億円 |
269 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a01_a03 |
1801;256A;1887 |
大成建;飛島ＨＤ;日本国土開発 |
0.266 |
貸借 |
0.421 |
rstrength_00.2_00.5 |
cont_05 |
0.036 |
0.651 |
mrstrength_00.5_00.7 |
854.6 |
2.855 |
ma5_dratio_000_005 |
849.8 |
3.436 |
ma10_dratio_000_005 |
846.8 |
3.803 |
ma25_dratio_000_005 |
865.4 |
1.572 |
ma50_dratio_000_005 |
856.107 |
2.674 |
ma75_dratio_000_005 |
-0.573 |
gratio_n001_n0.5 |
2.076 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
0.692 |
atratio_00.5_0001 |
137.121 |
vratio_0100_0200 |
14.9 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
3.44 |
yield_003_3.5 |
17.71 |
mratio_0010_0020 |
267億円 |
267 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a04_a06 |
1801;256A;1887 |
大成建;飛島ＨＤ;日本国土開発 |
1.606 |
貸借 |
-0.914 |
rstrength_n001_n0.5 |
cont_04 |
-0.715 |
1.407 |
mrstrength_0001_0002 |
840.4 |
3.879 |
ma5_dratio_000_005 |
847.6 |
2.997 |
ma10_dratio_000_005 |
847.4 |
3.021 |
ma25_dratio_000_005 |
864.82 |
0.946 |
ma50_dratio_000_005 |
855.253 |
2.075 |
ma75_dratio_000_005 |
0.115 |
gratio_0000_00.5 |
4.556 |
volaratio_004_005 |
| 2025-02-06 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
4.082 |
atratio_0003_0005 |
-35.294 |
vratio_n050_n025 |
14.7 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
17.71 |
mratio_0010_0020 |
265億円 |
265 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a07_a09 |
1801;256A;1887 |
大成建;飛島ＨＤ;日本国土開発 |
0.247 |
貸借 |
3.835 |
rstrength_0002_0005 |
cont_03 |
0.605 |
3.477 |
mrstrength_0002_0005 |
835.8 |
3.733 |
ma5_dratio_000_005 |
845.3 |
2.567 |
ma10_dratio_000_005 |
848.96 |
2.125 |
ma25_dratio_000_005 |
864.56 |
0.282 |
ma50_dratio_000_005 |
854.413 |
1.473 |
ma75_dratio_000_005 |
0.72 |
gratio_00.5_0001 |
3.337 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
1.462 |
atratio_0001_0002 |
-17.073 |
vratio_n025_0000 |
14.2 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
3.6 |
yield_3.5_004 |
17.71 |
mratio_0010_0020 |
255億円 |
255 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a07_a09 |
1801;256A;1887 |
大成建;飛島ＨＤ;日本国土開発 |
0.047 |
貸借 |
1.415 |
rstrength_0001_0002 |
cont_02 |
0.085 |
1.377 |
mrstrength_0001_0002 |
832 |
0.12 |
ma5_dratio_000_005 |
844.2 |
-1.327 |
ma10_dratio_n05_000 |
850.6 |
-2.069 |
ma25_dratio_n05_000 |
864.38 |
-3.63 |
ma50_dratio_n05_000 |
853.653 |
-2.419 |
ma75_dratio_n05_000 |
0.244 |
gratio_0000_00.5 |
2.795 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
1.609 |
atratio_0001_0002 |
1.235 |
vratio_0000_0025 |
14 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
17.71 |
mratio_0010_0020 |
251億円 |
251 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a07_a09 |
1801;256A;1887 |
大成建;飛島ＨＤ;日本国土開発 |
-0.067 |
貸借 |
1.676 |
rstrength_0001_0002 |
cont_none |
0.722 |
0.887 |
mrstrength_00.7_0001 |
835.4 |
-1.724 |
ma5_dratio_n05_000 |
846.8 |
-3.047 |
ma10_dratio_n05_000 |
853.6 |
-3.819 |
ma25_dratio_n05_000 |
864.82 |
-5.067 |
ma50_dratio_n07_n05 |
853.507 |
-3.809 |
ma75_dratio_n05_000 |
0.743 |
gratio_00.5_0001 |
3.563 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
-4.941 |
atratio_n005_n003 |
140.594 |
vratio_0100_0200 |
13.7 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
51.33 |
mratio_0050_0100 |
247億円 |
247 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a10_a12 |
1801;256A;1887 |
大成建;飛島ＨＤ;日本国土開発 |
-1.577 |
貸借 |
-3.364 |
rstrength_n005_n002 |
cont_none |
-2.659 |
-2.282 |
mrstrength_n005_n002 |
845 |
-4.379 |
ma5_dratio_n05_000 |
850 |
-4.941 |
ma10_dratio_n05_000 |
856.24 |
-5.634 |
ma25_dratio_n07_n05 |
865.22 |
-6.613 |
ma50_dratio_n07_n05 |
853.56 |
-5.338 |
ma75_dratio_n07_n05 |
-0.235 |
gratio_n0.5_0000 |
4.95 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
0.236 |
atratio_0000_00.5 |
-58.436 |
vratio_n075_n050 |
14.5 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
3.53 |
yield_3.5_004 |
51.33 |
mratio_0050_0100 |
260億円 |
260 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a13_a15 |
1801;256A;1887 |
大成建;飛島ＨＤ;日本国土開発 |
0.29 |
貸借 |
-0.054 |
rstrength_n0.2_0000 |
cont_none |
0.148 |
0.088 |
mrstrength_0000_00.2 |
854.8 |
-0.562 |
ma5_dratio_n05_000 |
853.8 |
-0.445 |
ma10_dratio_n05_000 |
859.56 |
-1.112 |
ma25_dratio_n05_000 |
866.04 |
-1.852 |
ma50_dratio_n05_000 |
853.427 |
-0.402 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.19 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
-0.235 |
atratio_n0.5_0000 |
-69.123 |
vratio_n075_n050 |
14.4 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
51.33 |
mratio_0050_0100 |
259億円 |
259 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a13_a15 |
1801;256A;1887 |
大成建;飛島ＨＤ;日本国土開発 |
-0.407 |
貸借 |
0.172 |
rstrength_0000_00.2 |
cont_n2 |
0.252 |
-0.487 |
mrstrength_n0.5_n0.2 |
854.8 |
-0.796 |
ma5_dratio_n05_000 |
849.8 |
-0.212 |
ma10_dratio_n05_000 |
861.28 |
-1.542 |
ma25_dratio_n05_000 |
866.06 |
-2.085 |
ma50_dratio_n05_000 |
852.72 |
-0.554 |
ma75_dratio_n05_000 |
-0.471 |
gratio_n0.5_0000 |
1.193 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
-2.186 |
atratio_n003_n002 |
578.448 |
vratio_0500_1000 |
14.5 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
3.53 |
yield_3.5_004 |
51.33 |
mratio_0050_0100 |
260億円 |
260 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a13_a15 |
1801;256A;1887 |
大成建;飛島ＨＤ;日本国土開発 |
-0.232 |
貸借 |
-1.954 |
rstrength_n002_n001 |
cont_none |
1.02 |
-3.206 |
mrstrength_n005_n002 |
856.4 |
-0.747 |
ma5_dratio_n05_000 |
848 |
0.236 |
ma10_dratio_000_005 |
863.04 |
-1.511 |
ma25_dratio_n05_000 |
866.38 |
-1.891 |
ma50_dratio_n05_000 |
852.08 |
-0.244 |
ma75_dratio_n05_000 |
-1.611 |
gratio_n002_n001 |
1.653 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
1.4 |
atratio_0001_0002 |
7.407 |
vratio_0000_0025 |
14.8 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
3.45 |
yield_003_3.5 |
158 |
mratio_0100_1000 |
266億円 |
266 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
1801;256A;1887 |
大成建;飛島ＨＤ;日本国土開発 |
-0.015 |
貸借 |
1.415 |
rstrength_0001_0002 |
cont_02 |
-1.387 |
2.787 |
mrstrength_0002_0005 |
858.2 |
1.258 |
ma5_dratio_000_005 |
847.1 |
2.585 |
ma10_dratio_000_005 |
864.32 |
0.541 |
ma25_dratio_000_005 |
865.86 |
0.363 |
ma50_dratio_000_005 |
851.84 |
2.014 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.634 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
0.824 |
atratio_00.5_0001 |
-50 |
vratio_n050_n025 |
14.6 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
3.5 |
yield_3.5_004 |
158 |
mratio_0100_1000 |
262億円 |
262 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
1801;256A;1887 |
大成建;飛島ＨＤ;日本国土開発 |
2.739 |
貸借 |
-1.915 |
rstrength_n002_n001 |
cont_none |
-0.917 |
1.741 |
mrstrength_0001_0002 |
855 |
0.234 |
ma5_dratio_000_005 |
844.2 |
1.516 |
ma10_dratio_000_005 |
865.16 |
-0.943 |
ma25_dratio_n05_000 |
865.42 |
-0.973 |
ma50_dratio_n05_000 |
850.813 |
0.727 |
ma75_dratio_000_005 |
0.941 |
gratio_00.5_0001 |
1.405 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
-0.701 |
atratio_n001_n0.5 |
9.091 |
vratio_0000_0025 |
14.5 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
3.53 |
yield_3.5_004 |
158 |
mratio_0100_1000 |
260億円 |
260 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
1801;256A;1887 |
大成建;飛島ＨＤ;日本国土開発 |
-0.057 |
貸借 |
-0.644 |
rstrength_n001_n0.5 |
cont_n2 |
-0.067 |
-0.634 |
mrstrength_n001_n0.5 |
852.8 |
-0.328 |
ma5_dratio_n05_000 |
841.8 |
0.974 |
ma10_dratio_000_005 |
866.88 |
-1.947 |
ma25_dratio_n05_000 |
865 |
-1.734 |
ma50_dratio_n05_000 |
850.053 |
-0.006 |
ma75_dratio_n05_000 |
0.701 |
gratio_00.5_0001 |
2.375 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
-0.349 |
atratio_n0.5_0000 |
78.378 |
vratio_0075_0100 |
14.6 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
3.5 |
yield_3.5_004 |
158 |
mratio_0100_1000 |
262億円 |
262 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
1801;256A;1887 |
大成建;飛島ＨＤ;日本国土開発 |
0.229 |
貸借 |
-0.578 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.138 |
mrstrength_n002_n001 |
844.8 |
1.326 |
ma5_dratio_000_005 |
838.9 |
2.038 |
ma10_dratio_000_005 |
869.88 |
-1.596 |
ma25_dratio_n05_000 |
864.84 |
-1.022 |
ma50_dratio_n05_000 |
849.173 |
0.804 |
ma75_dratio_000_005 |
0.698 |
gratio_00.5_0001 |
1.407 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
0.703 |
atratio_00.5_0001 |
-43.655 |
vratio_n050_n025 |
14.6 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
3.49 |
yield_003_3.5 |
158 |
mratio_0100_1000 |
263億円 |
263 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
1801;256A;1887 |
大成建;飛島ＨＤ;日本国土開発 |
0.393 |
貸借 |
0.31 |
rstrength_00.2_00.5 |
cont_03 |
1.584 |
-0.881 |
mrstrength_n001_n0.5 |
839.6 |
2.311 |
ma5_dratio_000_005 |
837.4 |
2.579 |
ma10_dratio_000_005 |
871.92 |
-1.482 |
ma25_dratio_n05_000 |
864.52 |
-0.639 |
ma50_dratio_n05_000 |
848.107 |
1.284 |
ma75_dratio_000_005 |
0.117 |
gratio_0000_00.5 |
1.528 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
0.827 |
atratio_00.5_0001 |
6.486 |
vratio_0000_0025 |
14.5 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
3.52 |
yield_3.5_004 |
102 |
mratio_0100_1000 |
261億円 |
261 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
1801;256A;1887 |
大成建;飛島ＨＤ;日本国土開発 |
-0.263 |
貸借 |
1.09 |
rstrength_0001_0002 |
cont_02 |
0.323 |
0.504 |
mrstrength_00.5_00.7 |
836 |
2.033 |
ma5_dratio_000_005 |
837.4 |
1.863 |
ma10_dratio_000_005 |
873.48 |
-2.345 |
ma25_dratio_n05_000 |
863.8 |
-1.25 |
ma50_dratio_n05_000 |
846.933 |
0.716 |
ma75_dratio_000_005 |
0.118 |
gratio_0000_00.5 |
2.98 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
4.444 |
atratio_0003_0005 |
-16.29 |
vratio_n025_0000 |
14.4 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
3.55 |
yield_3.5_004 |
102 |
mratio_0100_1000 |
259億円 |
259 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
1801;256A;1887 |
大成建;飛島ＨＤ;日本国土開発 |
0.602 |
貸借 |
3.842 |
rstrength_0002_0005 |
cont_none |
1.173 |
3.271 |
mrstrength_0002_0005 |
833.4 |
1.512 |
ma5_dratio_000_005 |
839.7 |
0.75 |
ma10_dratio_000_005 |
875.24 |
-3.341 |
ma25_dratio_n05_000 |
863.06 |
-1.977 |
ma50_dratio_n05_000 |
846.253 |
-0.03 |
ma75_dratio_n05_000 |
0.123 |
gratio_0000_00.5 |
4.562 |
volaratio_004_005 |
| 2025-01-17 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
-2.41 |
atratio_n003_n002 |
62.5 |
vratio_0050_0075 |
13.8 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
102 |
mratio_0100_1000 |
248億円 |
248 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
1801;256A;1887 |
大成建;飛島ＨＤ;日本国土開発 |
-0.695 |
貸借 |
-1.715 |
rstrength_n002_n001 |
cont_n2 |
-0.314 |
-2.096 |
mrstrength_n005_n002 |
830.8 |
-2.504 |
ma5_dratio_n05_000 |
844.5 |
-4.085 |
ma10_dratio_n05_000 |
877.2 |
-7.661 |
ma25_dratio_n10_n07 |
862.64 |
-6.102 |
ma50_dratio_n07_n05 |
845.947 |
-4.249 |
ma75_dratio_n05_000 |
-0.482 |
gratio_n0.5_0000 |
5.432 |
volaratio_005_007 |
| 2025-01-16 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
-1.308 |
atratio_n002_n001 |
-54.362 |
vratio_n075_n050 |
14.1 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
3.61 |
yield_3.5_004 |
102 |
mratio_0100_1000 |
254億円 |
254 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
1801;256A;1887 |
大成建;飛島ＨＤ;日本国土開発 |
-1.157 |
貸借 |
-0.151 |
rstrength_n0.2_0000 |
cont_none |
0.333 |
-1.641 |
mrstrength_n002_n001 |
833 |
-0.36 |
ma5_dratio_n05_000 |
854.7 |
-2.89 |
ma10_dratio_n05_000 |
880.24 |
-5.708 |
ma25_dratio_n07_n05 |
863.24 |
-3.851 |
ma50_dratio_n05_000 |
845.453 |
-1.828 |
ma75_dratio_n05_000 |
0.832 |
gratio_00.5_0001 |
3.79 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
0.119 |
atratio_0000_00.5 |
91.026 |
vratio_0075_0100 |
14.3 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
3.57 |
yield_3.5_004 |
12.95 |
mratio_0010_0020 |
257億円 |
257 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
1801;256A;1887 |
大成建;飛島ＨＤ;日本国土開発 |
-0.104 |
貸借 |
0.223 |
rstrength_00.2_00.5 |
cont_03 |
-0.077 |
0.196 |
mrstrength_0000_00.2 |
835.2 |
0.694 |
ma5_dratio_000_005 |
862.5 |
-2.493 |
ma10_dratio_n05_000 |
882.92 |
-4.748 |
ma25_dratio_n05_000 |
862.9 |
-2.538 |
ma50_dratio_n05_000 |
844.72 |
-0.44 |
ma75_dratio_n05_000 |
1.786 |
gratio_0001_0002 |
2.395 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
0.84 |
atratio_00.5_0001 |
52.941 |
vratio_0050_0075 |
14.5 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
3.53 |
yield_3.5_004 |
12.95 |
mratio_0010_0020 |
260億円 |
260 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
1801;256A;1887 |
大成建;飛島ＨＤ;日本国土開発 |
-0.962 |
貸借 |
1.802 |
rstrength_0001_0002 |
cont_02 |
-1.827 |
2.667 |
mrstrength_0002_0005 |
838.8 |
0.143 |
ma5_dratio_000_005 |
869.2 |
-3.359 |
ma10_dratio_n05_000 |
883.88 |
-4.964 |
ma25_dratio_n05_000 |
862.92 |
-2.656 |
ma50_dratio_n05_000 |
843.84 |
-0.455 |
ma75_dratio_n05_000 |
0.12 |
gratio_0000_00.5 |
2.066 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
1.462 |
atratio_0001_0002 |
-57.322 |
vratio_n075_n050 |
14.2 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
3.6 |
yield_3.5_004 |
12.95 |
mratio_0010_0020 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
1801;256A;1887 |
大成建;飛島ＨＤ;日本国土開発 |
0.616 |
貸借 |
0.846 |
rstrength_00.7_0001 |
cont_none |
-1.047 |
2.509 |
mrstrength_0002_0005 |
846 |
-1.537 |
ma5_dratio_n05_000 |
873.9 |
-4.68 |
ma10_dratio_n05_000 |
886.2 |
-6.003 |
ma25_dratio_n07_n05 |
863.12 |
-3.49 |
ma50_dratio_n05_000 |
842.84 |
-1.167 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.071 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
-2.378 |
atratio_n003_n002 |
57.237 |
vratio_0050_0075 |
14 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
12.95 |
mratio_0010_0020 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
1801;256A;1887 |
大成建;飛島ＨＤ;日本国土開発 |
-0.788 |
貸借 |
-1.59 |
rstrength_n002_n001 |
cont_n5 |
-0.94 |
-1.438 |
mrstrength_n002_n001 |
858.2 |
-4.335 |
ma5_dratio_n05_000 |
879.7 |
-6.673 |
ma10_dratio_n07_n05 |
886.64 |
-7.403 |
ma25_dratio_n10_n07 |
862.82 |
-4.847 |
ma50_dratio_n05_000 |
841.72 |
-2.462 |
ma75_dratio_n05_000 |
0.238 |
gratio_0000_00.5 |
4.162 |
volaratio_004_005 |
| 2025-01-08 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
-2.095 |
atratio_n003_n002 |
-27.619 |
vratio_n050_n025 |
14.3 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
3.57 |
yield_3.5_004 |
12.95 |
mratio_0010_0020 |
257億円 |
257 |
mvalue_00200_00400 |
|
settlement_none |
1801;256A;1887 |
大成建;飛島ＨＤ;日本国土開発 |
-1.429 |
貸借 |
-0.666 |
rstrength_n001_n0.5 |
cont_n4 |
-0.255 |
-1.84 |
mrstrength_n002_n001 |
876.4 |
-4.039 |
ma5_dratio_n05_000 |
886.9 |
-5.175 |
ma10_dratio_n07_n05 |
886.8 |
-5.165 |
ma25_dratio_n07_n05 |
863 |
-2.549 |
ma50_dratio_n05_000 |
840.693 |
0.037 |
ma75_dratio_000_005 |
-0.116 |
gratio_n0.5_0000 |
2.021 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
-1.941 |
atratio_n002_n001 |
-18.605 |
vratio_n025_0000 |
14.6 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
3.49 |
yield_003_3.5 |
12.95 |
mratio_0010_0020 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
1801;256A;1887 |
大成建;飛島ＨＤ;日本国土開発 |
-0.333 |
貸借 |
-1.608 |
rstrength_n002_n001 |
cont_n3 |
1.975 |
-3.916 |
mrstrength_n005_n002 |
889.8 |
-3.461 |
ma5_dratio_n05_000 |
892 |
-3.7 |
ma10_dratio_n05_000 |
886.32 |
-3.082 |
ma25_dratio_n05_000 |
862.64 |
-0.422 |
ma50_dratio_n05_000 |
839.44 |
2.33 |
ma75_dratio_000_005 |
0.342 |
gratio_0000_00.5 |
2.564 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
1810 rela |
松井建設 |
スタンダード（内国株式） |
-2.013 |
atratio_n003_n002 |
85.612 |
vratio_0075_0100 |
14.9 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
3.42 |
yield_003_3.5 |
22.64 |
mratio_0020_0050 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
1801;256A;1887 |
大成建;飛島ＨＤ;日本国土開発 |
-0.021 |
貸借 |
-1.992 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
-0.54 |
mrstrength_n001_n0.5 |
899.6 |
-2.623 |
ma5_dratio_n05_000 |
894.3 |
-2.046 |
ma10_dratio_n05_000 |
885.04 |
-1.021 |
ma25_dratio_n05_000 |
861.92 |
1.634 |
ma50_dratio_000_005 |
837.813 |
4.558 |
ma75_dratio_000_005 |
0.112 |
gratio_0000_00.5 |
2.854 |
volaratio_2.5_003 |