Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
-0.582 |
atratio_n001_n0.5 |
21.667 |
vratio_0000_0025 |
14.7 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
2.71 |
yield_2.5_003 |
1.5 |
mratio_1.50_0002 |
1兆1,625億円 |
11625 |
mvalue_10000_50000 |
2025-07-29 |
|
1812;1801;1802 |
鹿島;大成建;大林組 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.398 |
gratio_0000_00.5 |
2.071 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
1.241 |
atratio_0001_0002 |
-38.672 |
vratio_n050_n025 |
14.8 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
2.7 |
yield_2.5_003 |
1.74 |
mratio_1.50_0002 |
1兆1,693億円 |
11693 |
mvalue_10000_50000 |
2025-07-29 |
settlement_a13_a15 |
1812;1801;1802 |
鹿島;大成建;大林組 |
0.401 |
貸借 |
0.84 |
rstrength_00.7_0001 |
cont_none |
-0.278 |
1.519 |
mrstrength_0001_0002 |
1620.9 |
0.654 |
ma5_dratio_000_005 |
1611.55 |
1.238 |
ma10_dratio_000_005 |
1601.28 |
1.887 |
ma25_dratio_000_005 |
1586.37 |
2.845 |
ma50_dratio_000_005 |
1515.307 |
7.668 |
ma75_dratio_007_010 |
0.869 |
gratio_00.5_0001 |
1.65 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
-1.407 |
atratio_n002_n001 |
15.144 |
vratio_0000_0025 |
14.6 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
2.73 |
yield_2.5_003 |
1.74 |
mratio_1.50_0002 |
1兆1,549億円 |
11549 |
mvalue_10000_50000 |
2025-07-29 |
settlement_a16_p00 |
1812;1801;1802 |
鹿島;大成建;大林組 |
-0.475 |
貸借 |
-0.932 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
-1.214 |
mrstrength_n002_n001 |
1615.5 |
-0.248 |
ma5_dratio_n05_000 |
1609.5 |
0.124 |
ma10_dratio_000_005 |
1600.7 |
0.675 |
ma25_dratio_000_005 |
1583.98 |
1.737 |
ma50_dratio_000_005 |
1512.187 |
6.568 |
ma75_dratio_005_007 |
0.306 |
gratio_0000_00.5 |
3.93 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
0.802 |
atratio_00.5_0001 |
-10.791 |
vratio_n025_0000 |
14.8 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
2.69 |
yield_2.5_003 |
1.74 |
mratio_1.50_0002 |
1兆1,714億円 |
11714 |
mvalue_10000_50000 |
2025-07-29 |
settlement_a16_p00 |
1812;1801;1802 |
鹿島;大成建;大林組 |
-0.294 |
貸借 |
1.096 |
rstrength_0001_0002 |
cont_05 |
-0.439 |
1.241 |
mrstrength_0001_0002 |
1612.9 |
1.339 |
ma5_dratio_000_005 |
1606 |
1.775 |
ma10_dratio_000_005 |
1601.9 |
2.035 |
ma25_dratio_000_005 |
1582.26 |
3.302 |
ma50_dratio_000_005 |
1509.133 |
8.307 |
ma75_dratio_007_010 |
0.709 |
gratio_00.5_0001 |
1.267 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
0.997 |
atratio_00.5_0001 |
-10.537 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
2.71 |
yield_2.5_003 |
1.74 |
mratio_1.50_0002 |
1兆1,621億円 |
11621 |
mvalue_10000_50000 |
2025-07-29 |
settlement_a16_p00 |
1812;1801;1802 |
鹿島;大成建;大林組 |
0.021 |
貸借 |
0.976 |
rstrength_00.7_0001 |
cont_04 |
0.334 |
0.663 |
mrstrength_00.5_00.7 |
1602.2 |
1.205 |
ma5_dratio_000_005 |
1600.3 |
1.325 |
ma10_dratio_000_005 |
1599.66 |
1.365 |
ma25_dratio_000_005 |
1580.07 |
2.622 |
ma50_dratio_000_005 |
1505.727 |
7.689 |
ma75_dratio_007_010 |
0.28 |
gratio_0000_00.5 |
1.493 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
0.062 |
atratio_0000_00.5 |
83.262 |
vratio_0075_0100 |
14.6 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
2.74 |
yield_2.5_003 |
1.84 |
mratio_1.50_0002 |
1兆1,506億円 |
11506 |
mvalue_10000_50000 |
2025-07-29 |
settlement_a16_p00 |
1812;1801;1802 |
鹿島;大成建;大林組 |
0.355 |
貸借 |
-0.293 |
rstrength_n0.5_n0.2 |
cont_03 |
0.255 |
-0.193 |
mrstrength_n0.2_0000 |
1600 |
0.344 |
ma5_dratio_000_005 |
1595.2 |
0.646 |
ma10_dratio_000_005 |
1599.2 |
0.394 |
ma25_dratio_000_005 |
1577.08 |
1.802 |
ma50_dratio_000_005 |
1502.493 |
6.856 |
ma75_dratio_005_007 |
0.031 |
gratio_0000_00.5 |
1.322 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
0.375 |
atratio_0000_00.5 |
-34.621 |
vratio_n050_n025 |
14.6 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
2.74 |
yield_2.5_003 |
1.84 |
mratio_1.50_0002 |
1兆1,499億円 |
11499 |
mvalue_10000_50000 |
2025-07-29 |
settlement_a16_p00 |
1812;1801;1802 |
鹿島;大成建;大林組 |
0.86 |
貸借 |
-0.485 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.561 |
0.936 |
mrstrength_00.7_0001 |
1602.2 |
0.144 |
ma5_dratio_000_005 |
1592.85 |
0.731 |
ma10_dratio_000_005 |
1597.16 |
0.46 |
ma25_dratio_000_005 |
1573.24 |
1.987 |
ma50_dratio_000_005 |
1499.6 |
6.995 |
ma75_dratio_005_007 |
0.031 |
gratio_0000_00.5 |
1.675 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
1.107 |
atratio_0001_0002 |
-39.186 |
vratio_n050_n025 |
14.5 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
2.75 |
yield_2.5_003 |
1.84 |
mratio_1.50_0002 |
1兆1,456億円 |
11456 |
mvalue_10000_50000 |
|
settlement_none |
1812;1801;1802 |
鹿島;大成建;大林組 |
-0.032 |
貸借 |
1.139 |
rstrength_0001_0002 |
cont_none |
0.063 |
1.044 |
mrstrength_0001_0002 |
1603.5 |
-0.312 |
ma5_dratio_n05_000 |
1591.75 |
0.424 |
ma10_dratio_000_005 |
1596.96 |
0.096 |
ma25_dratio_000_005 |
1570.14 |
1.806 |
ma50_dratio_000_005 |
1496.867 |
6.79 |
ma75_dratio_005_007 |
0.253 |
gratio_0000_00.5 |
1.327 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
-1.832 |
atratio_n002_n001 |
90.557 |
vratio_0075_0100 |
14.4 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
2.78 |
yield_2.5_003 |
1.84 |
mratio_1.50_0002 |
1兆1,331億円 |
11331 |
mvalue_10000_50000 |
|
settlement_none |
1812;1801;1802 |
鹿島;大成建;大林組 |
-1.462 |
貸借 |
-0.37 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.059 |
-1.891 |
mrstrength_n002_n001 |
1599.1 |
-1.132 |
ma5_dratio_n05_000 |
1591.05 |
-0.632 |
ma10_dratio_n05_000 |
1596.56 |
-0.975 |
ma25_dratio_n05_000 |
1566.56 |
0.922 |
ma50_dratio_000_005 |
1494.127 |
5.814 |
ma75_dratio_005_007 |
0.186 |
gratio_0000_00.5 |
5.467 |
volaratio_005_007 |
| 2025-07-02 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
-0.371 |
atratio_n0.5_0000 |
-17.036 |
vratio_n025_0000 |
14.6 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
2.73 |
yield_2.5_003 |
1.84 |
mratio_1.50_0002 |
1兆1,542億円 |
11542 |
mvalue_10000_50000 |
|
settlement_none |
1812;1801;1802 |
鹿島;大成建;大林組 |
0.839 |
貸借 |
-1.21 |
rstrength_n002_n001 |
cont_none |
-0.56 |
0.189 |
mrstrength_0000_00.2 |
1598.4 |
0.757 |
ma5_dratio_000_005 |
1594.35 |
1.013 |
ma10_dratio_000_005 |
1597.32 |
0.825 |
ma25_dratio_000_005 |
1563.12 |
3.031 |
ma50_dratio_000_005 |
1491.18 |
8.002 |
ma75_dratio_007_010 |
-1.144 |
gratio_n002_n001 |
2.226 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
0.341 |
atratio_0000_00.5 |
-9.899 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
2.72 |
yield_2.5_003 |
1.42 |
mratio_0001_1.50 |
1兆1,585億円 |
11585 |
mvalue_10000_50000 |
|
settlement_none |
1812;1801;1802 |
鹿島;大成建;大林組 |
0.085 |
貸借 |
0.256 |
rstrength_00.2_00.5 |
cont_02 |
-1.238 |
1.579 |
mrstrength_0001_0002 |
1590.4 |
1.641 |
ma5_dratio_000_005 |
1593 |
1.475 |
ma10_dratio_000_005 |
1595.92 |
1.29 |
ma25_dratio_000_005 |
1559.21 |
3.674 |
ma50_dratio_000_005 |
1487.56 |
8.668 |
ma75_dratio_007_010 |
-0.497 |
gratio_n0.5_0000 |
1.781 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
2.188 |
atratio_0002_0003 |
74.741 |
vratio_0050_0075 |
14.6 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
2.73 |
yield_2.5_003 |
1.42 |
mratio_0001_1.50 |
1兆1,546億円 |
11546 |
mvalue_10000_50000 |
|
settlement_none |
1812;1801;1802 |
鹿島;大成建;大林組 |
1.394 |
貸借 |
0.794 |
rstrength_00.7_0001 |
cont_none |
0.838 |
1.35 |
mrstrength_0001_0002 |
1583.5 |
1.737 |
ma5_dratio_000_005 |
1590.75 |
1.273 |
ma10_dratio_000_005 |
1593.6 |
1.092 |
ma25_dratio_000_005 |
1554.52 |
3.633 |
ma50_dratio_000_005 |
1483.613 |
8.586 |
ma75_dratio_007_010 |
1.491 |
gratio_0001_0002 |
1.221 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
-0.063 |
atratio_n0.5_0000 |
-9.582 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
2.79 |
yield_2.5_003 |
1.42 |
mratio_0001_1.50 |
1兆1,299億円 |
11299 |
mvalue_10000_50000 |
|
settlement_none |
1812;1801;1802 |
鹿島;大成建;大林組 |
-0.235 |
貸借 |
0.172 |
rstrength_0000_00.2 |
cont_none |
1.43 |
-1.493 |
mrstrength_n002_n001 |
1580 |
-0.222 |
ma5_dratio_n05_000 |
1589.75 |
-0.833 |
ma10_dratio_n05_000 |
1592.46 |
-1.002 |
ma25_dratio_n05_000 |
1549.74 |
1.727 |
ma50_dratio_000_005 |
1479.633 |
6.547 |
ma75_dratio_005_007 |
0.475 |
gratio_0000_00.5 |
1.436 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
0.446 |
atratio_0000_00.5 |
9.146 |
vratio_0000_0025 |
14.3 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
2.79 |
yield_2.5_003 |
1.42 |
mratio_0001_1.50 |
1兆1,306億円 |
11306 |
mvalue_10000_50000 |
|
settlement_none |
1812;1801;1802 |
鹿島;大成建;大林組 |
0.338 |
貸借 |
0.108 |
rstrength_0000_00.2 |
cont_none |
1.65 |
-1.204 |
mrstrength_n002_n001 |
1583 |
-0.347 |
ma5_dratio_n05_000 |
1590.6 |
-0.824 |
ma10_dratio_n05_000 |
1592.82 |
-0.962 |
ma25_dratio_n05_000 |
1544.87 |
2.112 |
ma50_dratio_000_005 |
1476.56 |
6.836 |
ma75_dratio_005_007 |
-0.478 |
gratio_n0.5_0000 |
1.578 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
-0.727 |
atratio_n001_n0.5 |
-34.305 |
vratio_n050_n025 |
14.3 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
2.8 |
yield_2.5_003 |
1.42 |
mratio_0001_1.50 |
1兆1,256億円 |
11256 |
mvalue_10000_50000 |
|
settlement_none |
1812;1801;1802 |
鹿島;大成建;大林組 |
-0.585 |
貸借 |
-0.142 |
rstrength_n0.2_0000 |
cont_n2 |
0.391 |
-1.118 |
mrstrength_n002_n001 |
1590.3 |
-1.245 |
ma5_dratio_n05_000 |
1591.9 |
-1.344 |
ma10_dratio_n05_000 |
1592.84 |
-1.403 |
ma25_dratio_n05_000 |
1540.32 |
1.959 |
ma50_dratio_000_005 |
1473.693 |
6.569 |
ma75_dratio_005_007 |
-0.601 |
gratio_n001_n0.5 |
1.054 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
-0.722 |
atratio_n001_n0.5 |
37.047 |
vratio_0025_0050 |
14.4 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
2.78 |
yield_2.5_003 |
1.44 |
mratio_0001_1.50 |
1兆1,338億円 |
11338 |
mvalue_10000_50000 |
|
settlement_none |
1812;1801;1802 |
鹿島;大成建;大林組 |
-1.152 |
貸借 |
0.43 |
rstrength_00.2_00.5 |
cont_none |
1.138 |
-1.86 |
mrstrength_n002_n001 |
1595.6 |
-0.852 |
ma5_dratio_n05_000 |
1595.15 |
-0.824 |
ma10_dratio_n05_000 |
1592.98 |
-0.689 |
ma25_dratio_n05_000 |
1535.6 |
3.022 |
ma50_dratio_000_005 |
1471.233 |
7.529 |
ma75_dratio_007_010 |
0.471 |
gratio_0000_00.5 |
2.658 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
0.126 |
atratio_0000_00.5 |
-56.069 |
vratio_n075_n050 |
14.5 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
2.76 |
yield_2.5_003 |
1.44 |
mratio_0001_1.50 |
1兆1,420億円 |
11420 |
mvalue_10000_50000 |
|
settlement_none |
1812;1801;1802 |
鹿島;大成建;大林組 |
0.112 |
貸借 |
0.014 |
rstrength_0000_00.2 |
cont_none |
-0.128 |
0.254 |
mrstrength_00.2_00.5 |
1598 |
-0.282 |
ma5_dratio_n05_000 |
1599.9 |
-0.4 |
ma10_dratio_n05_000 |
1592.14 |
0.085 |
ma25_dratio_000_005 |
1530.46 |
4.119 |
ma50_dratio_000_005 |
1468.787 |
8.491 |
ma75_dratio_007_010 |
0.44 |
gratio_0000_00.5 |
1.696 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
-1.394 |
atratio_n002_n001 |
179.405 |
vratio_0100_0200 |
14.5 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
2.76 |
yield_2.5_003 |
1.44 |
mratio_0001_1.50 |
1兆1,406億円 |
11406 |
mvalue_10000_50000 |
|
settlement_none |
1812;1801;1802 |
鹿島;大成建;大林組 |
-0.493 |
貸借 |
-0.901 |
rstrength_n001_n0.5 |
cont_none |
-0.221 |
-1.173 |
mrstrength_n002_n001 |
1599.5 |
-0.5 |
ma5_dratio_n05_000 |
1602.25 |
-0.671 |
ma10_dratio_n05_000 |
1591.84 |
-0.021 |
ma25_dratio_n05_000 |
1523.67 |
4.452 |
ma50_dratio_000_005 |
1466.28 |
8.54 |
ma75_dratio_007_010 |
-0.496 |
gratio_n0.5_0000 |
1.451 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
1.064 |
atratio_0001_0002 |
-43.106 |
vratio_n050_n025 |
14.7 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
2.73 |
yield_2.5_003 |
1.44 |
mratio_0001_1.50 |
1兆1,567億円 |
11567 |
mvalue_10000_50000 |
|
settlement_none |
1812;1801;1802 |
鹿島;大成建;大林組 |
-0.476 |
貸借 |
1.54 |
rstrength_0001_0002 |
cont_02 |
-1.02 |
2.084 |
mrstrength_0002_0005 |
1598.2 |
0.989 |
ma5_dratio_000_005 |
1607.25 |
0.42 |
ma10_dratio_000_005 |
1589.94 |
1.513 |
ma25_dratio_000_005 |
1516.95 |
6.398 |
ma50_dratio_005_007 |
1464.073 |
10.24 |
ma75_dratio_010_015 |
0.376 |
gratio_0000_00.5 |
1.286 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
0.188 |
atratio_0000_00.5 |
43.968 |
vratio_0025_0050 |
14.5 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
2.76 |
yield_2.5_003 |
1.44 |
mratio_0001_1.50 |
1兆1,446億円 |
11446 |
mvalue_10000_50000 |
|
settlement_none |
1812;1801;1802 |
鹿島;大成建;大林組 |
3.589 |
貸借 |
-3.401 |
rstrength_n005_n002 |
cont_none |
0.904 |
-0.716 |
mrstrength_n001_n0.5 |
1593.5 |
0.22 |
ma5_dratio_000_005 |
1603.7 |
-0.418 |
ma10_dratio_n05_000 |
1587.34 |
0.609 |
ma25_dratio_000_005 |
1508.81 |
5.845 |
ma50_dratio_005_007 |
1460.933 |
9.314 |
ma75_dratio_007_010 |
0.502 |
gratio_00.5_0001 |
1.631 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
-0.437 |
atratio_n0.5_0000 |
-6.191 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
2.76 |
yield_2.5_003 |
1.1 |
mratio_0001_1.50 |
1兆1,424億円 |
11424 |
mvalue_10000_50000 |
|
settlement_none |
1812;1801;1802 |
鹿島;大成建;大林組 |
-0.201 |
貸借 |
-0.236 |
rstrength_n0.5_n0.2 |
cont_none |
0.588 |
-1.025 |
mrstrength_n002_n001 |
1594.7 |
-0.044 |
ma5_dratio_n05_000 |
1605 |
-0.685 |
ma10_dratio_n05_000 |
1584.38 |
0.607 |
ma25_dratio_000_005 |
1502.46 |
6.093 |
ma50_dratio_005_007 |
1457.92 |
9.334 |
ma75_dratio_007_010 |
-0.375 |
gratio_n0.5_0000 |
1.265 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
1.009 |
atratio_0001_0002 |
-24.714 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
2.75 |
yield_2.5_003 |
1.1 |
mratio_0001_1.50 |
1兆1,474億円 |
11474 |
mvalue_10000_50000 |
|
settlement_none |
1812;1801;1802 |
鹿島;大成建;大林組 |
1.258 |
貸借 |
-0.249 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-0.252 |
mrstrength_n0.5_n0.2 |
1601.8 |
-0.05 |
ma5_dratio_n05_000 |
1601.05 |
-0.003 |
ma10_dratio_n05_000 |
1581.34 |
1.243 |
ma25_dratio_000_005 |
1496.96 |
6.95 |
ma50_dratio_005_007 |
1454.713 |
10.056 |
ma75_dratio_010_015 |
0.757 |
gratio_00.5_0001 |
1.006 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
-0.346 |
atratio_n0.5_0000 |
-0.677 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
2.78 |
yield_2.5_003 |
1.1 |
mratio_0001_1.50 |
1兆1,360億円 |
11360 |
mvalue_10000_50000 |
|
settlement_none |
1812;1801;1802 |
鹿島;大成建;大林組 |
-0.189 |
貸借 |
-0.157 |
rstrength_n0.2_0000 |
cont_n3 |
-0.888 |
0.542 |
mrstrength_00.5_00.7 |
1605 |
-1.246 |
ma5_dratio_n05_000 |
1600.9 |
-0.993 |
ma10_dratio_n05_000 |
1579.8 |
0.329 |
ma25_dratio_000_005 |
1491.4 |
6.276 |
ma50_dratio_005_007 |
1451.487 |
9.198 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.653 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
-0.78 |
atratio_n001_n0.5 |
-11.413 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
2.77 |
yield_2.5_003 |
1.1 |
mratio_0001_1.50 |
1兆1,399億円 |
11399 |
mvalue_10000_50000 |
|
settlement_none |
1812;1801;1802 |
鹿島;大成建;大林組 |
-0.315 |
貸借 |
-0.465 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.646 |
-0.134 |
mrstrength_n0.2_0000 |
1616.3 |
-1.596 |
ma5_dratio_n05_000 |
1601.25 |
-0.671 |
ma10_dratio_n05_000 |
1579.38 |
0.704 |
ma25_dratio_000_005 |
1486.47 |
6.998 |
ma50_dratio_005_007 |
1449.073 |
9.76 |
ma75_dratio_007_010 |
0.437 |
gratio_0000_00.5 |
2.874 |
volaratio_2.5_003 |
| 2025-06-11 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
-1.626 |
atratio_n002_n001 |
34.467 |
vratio_0025_0050 |
14.6 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
2.74 |
yield_2.5_003 |
1.1 |
mratio_0001_1.50 |
1兆1,489億円 |
11489 |
mvalue_10000_50000 |
|
settlement_none |
1812;1801;1802 |
鹿島;大成建;大林組 |
-1.291 |
貸借 |
-0.335 |
rstrength_n0.5_n0.2 |
cont_none |
0.549 |
-2.175 |
mrstrength_n005_n002 |
1613.9 |
-0.675 |
ma5_dratio_n05_000 |
1602.2 |
0.05 |
ma10_dratio_000_005 |
1577.82 |
1.596 |
ma25_dratio_000_005 |
1481.13 |
8.228 |
ma50_dratio_007_010 |
1446.753 |
10.8 |
ma75_dratio_010_015 |
-0.89 |
gratio_n001_n0.5 |
3.208 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
0.773 |
atratio_00.5_0001 |
-5.114 |
vratio_n025_0000 |
14.8 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
2.7 |
yield_2.5_003 |
1.01 |
mratio_0001_1.50 |
1兆1,678億円 |
11678 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1802 |
大成建;鹿島;大林組 |
0.557 |
貸借 |
0.216 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
0.45 |
mrstrength_00.2_00.5 |
1615.3 |
0.879 |
ma5_dratio_000_005 |
1599.45 |
1.879 |
ma10_dratio_000_005 |
1575.52 |
3.426 |
ma25_dratio_000_005 |
1476.88 |
10.334 |
ma50_dratio_010_015 |
1445.067 |
12.763 |
ma75_dratio_010_015 |
0.495 |
gratio_0000_00.5 |
1.146 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
-1.493 |
atratio_n002_n001 |
-38.11 |
vratio_n050_n025 |
14.7 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
2.72 |
yield_2.5_003 |
1.01 |
mratio_0001_1.50 |
1兆1,589億円 |
11589 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1802 |
大成建;鹿島;大林組 |
-0.436 |
貸借 |
-1.057 |
rstrength_n002_n001 |
cont_none |
0.919 |
-2.412 |
mrstrength_n005_n002 |
1600.3 |
1.044 |
ma5_dratio_000_005 |
1592.35 |
1.548 |
ma10_dratio_000_005 |
1571.46 |
2.898 |
ma25_dratio_000_005 |
1472.32 |
9.827 |
ma50_dratio_007_010 |
1442.993 |
12.059 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.581 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
3.991 |
atratio_0003_0005 |
50.596 |
vratio_0050_0075 |
14.9 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
2.68 |
yield_2.5_003 |
1.01 |
mratio_0001_1.50 |
1兆1,764億円 |
11764 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1802 |
大成建;鹿島;大林組 |
2.46 |
貸借 |
1.531 |
rstrength_0001_0002 |
cont_none |
0.498 |
3.493 |
mrstrength_0002_0005 |
1596.8 |
2.799 |
ma5_dratio_000_005 |
1588.9 |
3.31 |
ma10_dratio_000_005 |
1567.26 |
4.737 |
ma25_dratio_000_005 |
1467.93 |
11.824 |
ma50_dratio_010_015 |
1440.713 |
13.937 |
ma75_dratio_010_015 |
0.222 |
gratio_0000_00.5 |
3.991 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
-1.957 |
atratio_n002_n001 |
-44.725 |
vratio_n050_n025 |
14.9 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
2.68 |
yield_2.5_003 |
1.01 |
mratio_0001_1.50 |
1兆1,764億円 |
11764 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1802 |
大成建;鹿島;大林組 |
-1.461 |
貸借 |
-0.496 |
rstrength_n0.5_n0.2 |
cont_none |
-0.511 |
-1.446 |
mrstrength_n002_n001 |
1586.2 |
-0.485 |
ma5_dratio_n05_000 |
1583.3 |
-0.303 |
ma10_dratio_n05_000 |
1562.62 |
1.016 |
ma25_dratio_000_005 |
1462.75 |
7.913 |
ma50_dratio_007_010 |
1438.193 |
9.756 |
ma75_dratio_007_010 |
-1.366 |
gratio_n002_n001 |
1.66 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
3.57 |
atratio_0003_0005 |
47.83 |
vratio_0025_0050 |
14.9 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
2.68 |
yield_2.5_003 |
1.01 |
mratio_0001_1.50 |
1兆1,764億円 |
11764 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1802 |
大成建;鹿島;大林組 |
1.187 |
貸借 |
2.383 |
rstrength_0002_0005 |
cont_none |
0.803 |
2.767 |
mrstrength_0002_0005 |
1590.5 |
1.226 |
ma5_dratio_000_005 |
1583.25 |
1.69 |
ma10_dratio_000_005 |
1560.48 |
3.173 |
ma25_dratio_000_005 |
1458.76 |
10.368 |
ma50_dratio_010_015 |
1436.56 |
12.073 |
ma75_dratio_010_015 |
1.319 |
gratio_0001_0002 |
3.113 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
-2.813 |
atratio_n003_n002 |
-4.876 |
vratio_n025_0000 |
14.1 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
2.83 |
yield_2.5_003 |
1.13 |
mratio_0001_1.50 |
1兆1,141億円 |
11141 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1802 |
大成建;鹿島;大林組 |
-1.781 |
貸借 |
-1.032 |
rstrength_n002_n001 |
cont_none |
-0.064 |
-2.749 |
mrstrength_n005_n002 |
1583.6 |
-1.838 |
ma5_dratio_n05_000 |
1579.65 |
-1.592 |
ma10_dratio_n05_000 |
1554.96 |
-0.03 |
ma25_dratio_n05_000 |
1454.14 |
6.902 |
ma50_dratio_005_007 |
1433.433 |
8.446 |
ma75_dratio_007_010 |
-0.031 |
gratio_n0.5_0000 |
3.261 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
0.692 |
atratio_00.5_0001 |
-31.783 |
vratio_n050_n025 |
14.6 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
2.75 |
yield_2.5_003 |
1.13 |
mratio_0001_1.50 |
1兆1,463億円 |
11463 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1802 |
大成建;鹿島;大林組 |
1.229 |
貸借 |
-0.537 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
1.994 |
mrstrength_0001_0002 |
1584.4 |
0.953 |
ma5_dratio_000_005 |
1580.3 |
1.215 |
ma10_dratio_000_005 |
1549.32 |
3.239 |
ma25_dratio_000_005 |
1450.82 |
10.248 |
ma50_dratio_010_015 |
1430.513 |
11.813 |
ma75_dratio_010_015 |
-0.535 |
gratio_n001_n0.5 |
1.652 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
-0.719 |
atratio_n001_n0.5 |
59.486 |
vratio_0050_0075 |
14.5 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
2.77 |
yield_2.5_003 |
1.13 |
mratio_0001_1.50 |
1兆1,385億円 |
11385 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1802 |
大成建;鹿島;大林組 |
0.018 |
貸借 |
-0.737 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
0.498 |
mrstrength_00.2_00.5 |
1581 |
0.474 |
ma5_dratio_000_005 |
1578.95 |
0.605 |
ma10_dratio_000_005 |
1543.32 |
2.927 |
ma25_dratio_000_005 |
1446.82 |
9.793 |
ma50_dratio_007_010 |
1426.78 |
11.335 |
ma75_dratio_010_015 |
-1.375 |
gratio_n002_n001 |
1.146 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
1.555 |
atratio_0001_0002 |
-15.379 |
vratio_n025_0000 |
14.6 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
2.75 |
yield_2.5_003 |
1.13 |
mratio_0001_1.50 |
1兆1,467億円 |
11467 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1802 |
大成建;鹿島;大林組 |
0.493 |
貸借 |
1.062 |
rstrength_0001_0002 |
cont_02 |
1.884 |
-0.329 |
mrstrength_n0.5_n0.2 |
1580.4 |
1.24 |
ma5_dratio_000_005 |
1574.5 |
1.62 |
ma10_dratio_000_005 |
1536.56 |
4.129 |
ma25_dratio_000_005 |
1442.91 |
10.887 |
ma50_dratio_010_015 |
1422.993 |
12.439 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.749 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
1.091 |
atratio_0001_0002 |
59.387 |
vratio_0050_0075 |
14.3 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
2.79 |
yield_2.5_003 |
1.13 |
mratio_0001_1.50 |
1兆1,291億円 |
11291 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1802 |
大成建;鹿島;大林組 |
-0.426 |
貸借 |
1.517 |
rstrength_0001_0002 |
cont_none |
-0.005 |
1.096 |
mrstrength_0001_0002 |
1576 |
-0.032 |
ma5_dratio_n05_000 |
1569.4 |
0.389 |
ma10_dratio_000_005 |
1528.92 |
3.047 |
ma25_dratio_000_005 |
1438.11 |
9.554 |
ma50_dratio_007_010 |
1419.393 |
10.998 |
ma75_dratio_010_015 |
0.577 |
gratio_00.5_0001 |
1.28 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
-1.517 |
atratio_n002_n001 |
31.422 |
vratio_0025_0050 |
14.2 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
2.82 |
yield_2.5_003 |
1.32 |
mratio_0001_1.50 |
1兆1,170億円 |
11170 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1802 |
大成建;鹿島;大林組 |
-1.149 |
貸借 |
-0.368 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.513 |
-2.03 |
mrstrength_n005_n002 |
1575.7 |
-1.092 |
ma5_dratio_n05_000 |
1564.15 |
-0.361 |
ma10_dratio_n05_000 |
1522.5 |
2.365 |
ma25_dratio_000_005 |
1433.38 |
8.729 |
ma50_dratio_007_010 |
1416.14 |
10.053 |
ma75_dratio_010_015 |
-0.537 |
gratio_n001_n0.5 |
1.575 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
-0.189 |
atratio_n0.5_0000 |
-43.034 |
vratio_n050_n025 |
14.4 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
2.78 |
yield_2.5_003 |
1.32 |
mratio_0001_1.50 |
1兆1,342億円 |
11342 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1802 |
大成建;鹿島;大林組 |
0.645 |
貸借 |
-0.834 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-1.188 |
mrstrength_n002_n001 |
1576.2 |
0.4 |
ma5_dratio_000_005 |
1560.1 |
1.436 |
ma10_dratio_000_005 |
1515.44 |
4.425 |
ma25_dratio_000_005 |
1428.62 |
10.771 |
ma50_dratio_010_015 |
1412.76 |
12.015 |
ma75_dratio_010_015 |
0.158 |
gratio_0000_00.5 |
1.273 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
0.475 |
atratio_0000_00.5 |
-1.307 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
2.78 |
yield_2.5_003 |
1.32 |
mratio_0001_1.50 |
1兆1,363億円 |
11363 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1802 |
大成建;鹿島;大林組 |
1.107 |
貸借 |
-0.632 |
rstrength_n001_n0.5 |
cont_03 |
0.472 |
0.003 |
mrstrength_0000_00.2 |
1576.9 |
0.545 |
ma5_dratio_000_005 |
1558.1 |
1.759 |
ma10_dratio_000_005 |
1507.02 |
5.208 |
ma25_dratio_005_007 |
1423.22 |
11.402 |
ma50_dratio_010_015 |
1409.653 |
12.474 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.148 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
0.254 |
atratio_0000_00.5 |
11.655 |
vratio_0000_0025 |
14.4 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
2.79 |
yield_2.5_003 |
1.32 |
mratio_0001_1.50 |
1兆1,309億円 |
11309 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1802 |
大成建;鹿島;大林組 |
0.39 |
貸借 |
-0.136 |
rstrength_n0.2_0000 |
cont_02 |
-0.839 |
1.093 |
mrstrength_0001_0002 |
1568.6 |
0.599 |
ma5_dratio_000_005 |
1557 |
1.349 |
ma10_dratio_000_005 |
1496.92 |
5.416 |
ma25_dratio_005_007 |
1418.43 |
11.25 |
ma50_dratio_010_015 |
1406.893 |
12.162 |
ma75_dratio_010_015 |
1.271 |
gratio_0001_0002 |
1.559 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
0.833 |
atratio_00.5_0001 |
-13.252 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
2.8 |
yield_2.5_003 |
1.32 |
mratio_0001_1.50 |
1兆1,281億円 |
11281 |
mvalue_10000_50000 |
2025-05-14 |
settlement_m00_b07 |
1801;1812;1802 |
大成建;鹿島;大林組 |
0.207 |
貸借 |
0.626 |
rstrength_00.5_00.7 |
cont_none |
-0.614 |
1.447 |
mrstrength_0001_0002 |
1562.8 |
0.717 |
ma5_dratio_000_005 |
1554.35 |
1.264 |
ma10_dratio_000_005 |
1487.8 |
5.794 |
ma25_dratio_005_007 |
1414.12 |
11.306 |
ma50_dratio_010_015 |
1404.08 |
12.102 |
ma75_dratio_010_015 |
0.032 |
gratio_0000_00.5 |
1.876 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
-1.576 |
atratio_n002_n001 |
-6.053 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
2.82 |
yield_2.5_003 |
1.05 |
mratio_0001_1.50 |
1兆1,188億円 |
11188 |
mvalue_10000_50000 |
2025-05-14 |
settlement_b06_b04 |
1801;1812;1802 |
大成建;鹿島;大林組 |
-0.64 |
貸借 |
-0.936 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-1.658 |
mrstrength_n002_n001 |
1552.6 |
0.541 |
ma5_dratio_000_005 |
1551.5 |
0.612 |
ma10_dratio_000_005 |
1478.22 |
5.6 |
ma25_dratio_005_007 |
1410.36 |
10.681 |
ma50_dratio_010_015 |
1400.973 |
11.423 |
ma75_dratio_010_015 |
-1.545 |
gratio_n002_n001 |
1.689 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
2.72 |
atratio_0002_0003 |
-36.227 |
vratio_n050_n025 |
14.4 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
2.77 |
yield_2.5_003 |
1.05 |
mratio_0001_1.50 |
1兆1,367億円 |
11367 |
mvalue_10000_50000 |
2025-05-14 |
settlement_b06_b04 |
1801;1812;1802 |
大成建;鹿島;大林組 |
0.607 |
貸借 |
2.113 |
rstrength_0002_0005 |
cont_none |
-0.676 |
3.396 |
mrstrength_0002_0005 |
1544 |
2.72 |
ma5_dratio_000_005 |
1548.2 |
2.442 |
ma10_dratio_000_005 |
1468.78 |
7.981 |
ma25_dratio_007_010 |
1407.11 |
12.713 |
ma50_dratio_010_015 |
1397.94 |
13.453 |
ma75_dratio_010_015 |
-0.065 |
gratio_n0.5_0000 |
3.66 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
-0.323 |
atratio_n0.5_0000 |
1.949 |
vratio_0000_0025 |
14 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
2.85 |
yield_2.5_003 |
1.05 |
mratio_0001_1.50 |
1兆1,066億円 |
11066 |
mvalue_10000_50000 |
2025-05-14 |
settlement_b03_b01 |
1801;1812;1802 |
大成建;鹿島;大林組 |
-0.426 |
貸借 |
0.103 |
rstrength_0000_00.2 |
cont_none |
-0.005 |
-0.318 |
mrstrength_n0.5_n0.2 |
1539.3 |
0.305 |
ma5_dratio_000_005 |
1540.8 |
0.208 |
ma10_dratio_000_005 |
1455.5 |
6.08 |
ma25_dratio_005_007 |
1403.5 |
10.011 |
ma50_dratio_010_015 |
1394.3 |
10.737 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.168 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
1.707 |
atratio_0001_0002 |
21.57 |
vratio_0000_0025 |
14 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
2.85 |
yield_2.5_003 |
1.05 |
mratio_0001_1.50 |
1兆1,066億円 |
11066 |
mvalue_10000_50000 |
2025-05-14 |
settlement_b03_b01 |
1801;1812;1802 |
大成建;鹿島;大林組 |
2.33 |
貸借 |
-0.623 |
rstrength_n001_n0.5 |
cont_02 |
-0.977 |
2.684 |
mrstrength_0002_0005 |
1545.4 |
0.233 |
ma5_dratio_000_005 |
1538.95 |
0.653 |
ma10_dratio_000_005 |
1443.96 |
7.274 |
ma25_dratio_007_010 |
1401.14 |
10.553 |
ma50_dratio_010_015 |
1391.16 |
11.346 |
ma75_dratio_010_015 |
-1.083 |
gratio_n002_n001 |
4.285 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
0.329 |
atratio_0000_00.5 |
-16.384 |
vratio_n025_0000 |
14 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
2.85 |
yield_2.5_003 |
1.05 |
mratio_0001_1.50 |
1兆1,066億円 |
11066 |
mvalue_10000_50000 |
2025-05-14 |
settlement_000_000 |
1801;1812;1802 |
大成建;鹿島;大林組 |
-1.125 |
貸借 |
1.454 |
rstrength_0001_0002 |
cont_none |
-0.144 |
0.473 |
mrstrength_00.2_00.5 |
1545.9 |
-1.481 |
ma5_dratio_n05_000 |
1536.55 |
-0.882 |
ma10_dratio_n05_000 |
1430.28 |
6.483 |
ma25_dratio_005_007 |
1397.73 |
8.962 |
ma50_dratio_007_010 |
1387.773 |
9.744 |
ma75_dratio_007_010 |
0.823 |
gratio_00.5_0001 |
3.201 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
-2.848 |
atratio_n003_n002 |
45.062 |
vratio_0025_0050 |
14 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
2.85 |
yield_2.5_003 |
1.05 |
mratio_0001_1.50 |
1兆1,066億円 |
11066 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a01_a03 |
1801;1812;1802 |
大成建;鹿島;大林組 |
-3.767 |
貸借 |
0.919 |
rstrength_00.7_0001 |
cont_n2 |
1.432 |
-4.28 |
mrstrength_n005_n002 |
1550.4 |
-2.09 |
ma5_dratio_n05_000 |
1531.45 |
-0.878 |
ma10_dratio_n05_000 |
1420.54 |
6.861 |
ma25_dratio_005_007 |
1394.69 |
8.841 |
ma50_dratio_007_010 |
1384.66 |
9.63 |
ma75_dratio_007_010 |
0.032 |
gratio_0000_00.5 |
6.267 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
-0.762 |
atratio_n001_n0.5 |
17.903 |
vratio_0000_0025 |
14 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
2.85 |
yield_2.5_003 |
1.05 |
mratio_0001_1.50 |
1兆1,066億円 |
11066 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a01_a03 |
1801;1812;1802 |
大成建;鹿島;大林組 |
0.616 |
貸借 |
-1.378 |
rstrength_n002_n001 |
cont_none |
0.376 |
-1.138 |
mrstrength_n002_n001 |
1552.4 |
0.651 |
ma5_dratio_000_005 |
1521 |
2.728 |
ma10_dratio_000_005 |
1412.58 |
10.613 |
ma25_dratio_010_015 |
1391.4 |
12.297 |
ma50_dratio_010_015 |
1381.5 |
13.102 |
ma75_dratio_010_015 |
0.349 |
gratio_0000_00.5 |
3.593 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
1.482 |
atratio_0001_0002 |
34.262 |
vratio_0025_0050 |
16.2 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
2.43 |
yield_002_2.5 |
0.97 |
mratio_0.50_0001 |
1兆1,198億円 |
11198 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a04_a06 |
1812;1801;1802 |
鹿島;大成建;大林組 |
1.914 |
貸借 |
-0.432 |
rstrength_n0.5_n0.2 |
cont_04 |
1.556 |
-0.074 |
mrstrength_n0.2_0000 |
1542.3 |
2.088 |
ma5_dratio_000_005 |
1509.7 |
4.292 |
ma10_dratio_000_005 |
1403 |
12.224 |
ma25_dratio_010_015 |
1387.33 |
13.491 |
ma50_dratio_010_015 |
1377.567 |
14.296 |
ma75_dratio_010_015 |
0.548 |
gratio_00.5_0001 |
1.805 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
0.388 |
atratio_0000_00.5 |
-23.359 |
vratio_n025_0000 |
16.2 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
2.43 |
yield_002_2.5 |
0.97 |
mratio_0.50_0001 |
1兆1,198億円 |
11198 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a04_a06 |
1812;1801;1802 |
鹿島;大成建;大林組 |
0.424 |
貸借 |
-0.036 |
rstrength_n0.2_0000 |
cont_03 |
0.405 |
-0.017 |
mrstrength_n0.2_0000 |
1532.5 |
1.24 |
ma5_dratio_000_005 |
1494.2 |
3.835 |
ma10_dratio_000_005 |
1393.56 |
11.334 |
ma25_dratio_010_015 |
1383.92 |
12.109 |
ma50_dratio_010_015 |
1373.393 |
12.968 |
ma75_dratio_010_015 |
-0.679 |
gratio_n001_n0.5 |
2.072 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
1.145 |
atratio_0001_0002 |
-5.87 |
vratio_n025_0000 |
16.2 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
2.43 |
yield_002_2.5 |
0.97 |
mratio_0.50_0001 |
1兆1,198億円 |
11198 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a07_a09 |
1812;1801;1802 |
鹿島;大成建;大林組 |
1.781 |
貸借 |
-0.636 |
rstrength_n001_n0.5 |
cont_02 |
-0.139 |
1.284 |
mrstrength_0001_0002 |
1527.2 |
1.198 |
ma5_dratio_000_005 |
1479.95 |
4.429 |
ma10_dratio_000_005 |
1384.44 |
11.634 |
ma25_dratio_010_015 |
1381.22 |
11.894 |
ma50_dratio_010_015 |
1369.42 |
12.858 |
ma75_dratio_010_015 |
0.589 |
gratio_00.5_0001 |
1.897 |
volaratio_1.5_002 |
| 2025-05-02 |
15:18 |
1803 rela |
清水建設 |
プライム（内国株式） |
1.058 |
atratio_0001_0002 |
12.015 |
vratio_0000_0025 |
16.1 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
2.44 |
yield_002_2.5 |
0.97 |
mratio_0.50_0001 |
1兆1,159億円 |
11159 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a10_a12 |
1812;1801;1802 |
鹿島;大成建;大林組 |
-0.065 |
貸借 |
1.123 |
rstrength_0001_0002 |
cont_none |
1.038 |
0.02 |
mrstrength_0000_00.2 |
1512.5 |
1.025 |
ma5_dratio_000_005 |
1466.9 |
4.165 |
ma10_dratio_000_005 |
1378.24 |
10.866 |
ma25_dratio_010_015 |
1379.84 |
10.737 |
ma50_dratio_010_015 |
1365.633 |
11.89 |
ma75_dratio_010_015 |
-0.463 |
gratio_n0.5_0000 |
2.728 |
volaratio_2.5_003 |
| 2025-05-01 |
14:41 |
1803 rela |
清水建設 |
プライム（内国株式） |
-0.885 |
atratio_n001_n0.5 |
-29.295 |
vratio_n050_n025 |
16.1 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
2.44 |
yield_002_2.5 |
0.97 |
mratio_0.50_0001 |
1兆1,177億円 |
11177 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a13_a15 |
1812;1801;1802 |
鹿島;大成建;大林組 |
-0.486 |
貸借 |
-0.399 |
rstrength_n0.5_n0.2 |
cont_none |
1.129 |
-2.014 |
mrstrength_n005_n002 |
1489.6 |
1.504 |
ma5_dratio_000_005 |
1452.3 |
4.111 |
ma10_dratio_000_005 |
1373.18 |
10.109 |
ma25_dratio_010_015 |
1378.76 |
9.664 |
ma50_dratio_007_010 |
1362.127 |
11.003 |
ma75_dratio_010_015 |
-0.361 |
gratio_n0.5_0000 |
1.901 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
0.033 |
atratio_0000_00.5 |
-27.889 |
vratio_n050_n025 |
16.3 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
2.41 |
yield_002_2.5 |
0.97 |
mratio_0.50_0001 |
1兆1,284億円 |
11284 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a13_a15 |
1812;1801;1802 |
鹿島;大成建;大林組 |
1.517 |
貸借 |
-1.484 |
rstrength_n002_n001 |
cont_03 |
0.573 |
-0.54 |
mrstrength_n001_n0.5 |
1477.1 |
3.277 |
ma5_dratio_000_005 |
1438.3 |
6.063 |
ma10_dratio_005_007 |
1368.6 |
11.464 |
ma25_dratio_010_015 |
1377.44 |
10.749 |
ma50_dratio_010_015 |
1359.113 |
12.242 |
ma75_dratio_010_015 |
-0.328 |
gratio_n0.5_0000 |
2.469 |
volaratio_002_2.5 |
| 2025-04-28 |
09:59 |
1803 rela |
清水建設 |
プライム（内国株式） |
3.601 |
atratio_0003_0005 |
23.631 |
vratio_0000_0025 |
15.6 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
2.51 |
yield_2.5_003 |
1.72 |
mratio_1.50_0002 |
1兆844億円 |
10844 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
1812;1801;1802 |
鹿島;大成建;大林組 |
1.997 |
貸借 |
1.604 |
rstrength_0001_0002 |
cont_02 |
0.376 |
3.225 |
mrstrength_0002_0005 |
1455.9 |
4.746 |
ma5_dratio_000_005 |
1419.05 |
7.466 |
ma10_dratio_007_010 |
1362.88 |
11.895 |
ma25_dratio_010_015 |
1375.98 |
10.83 |
ma50_dratio_010_015 |
1355.86 |
12.475 |
ma75_dratio_010_015 |
-0.272 |
gratio_n0.5_0000 |
5.636 |
volaratio_005_007 |
| 2025-04-25 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
4.139 |
atratio_0003_0005 |
76.386 |
vratio_0075_0100 |
15.8 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
2.49 |
yield_002_2.5 |
1.72 |
mratio_1.50_0002 |
1兆930億円 |
10930 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
1812;1801;1802 |
鹿島;大成建;大林組 |
0.959 |
貸借 |
3.18 |
rstrength_0002_0005 |
cont_none |
1.902 |
2.237 |
mrstrength_0002_0005 |
1432.7 |
2.743 |
ma5_dratio_000_005 |
1401.55 |
5.027 |
ma10_dratio_005_007 |
1357.04 |
8.471 |
ma25_dratio_007_010 |
1374.6 |
7.086 |
ma50_dratio_007_010 |
1352.393 |
8.844 |
ma75_dratio_007_010 |
0.46 |
gratio_0000_00.5 |
5.201 |
volaratio_005_007 |
| 2025-04-24 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
-2.484 |
atratio_n003_n002 |
-26.024 |
vratio_n050_n025 |
15.8 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
2.49 |
yield_002_2.5 |
1.72 |
mratio_1.50_0002 |
1兆930億円 |
10930 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
1812;1801;1802 |
鹿島;大成建;大林組 |
-1.654 |
貸借 |
-0.83 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-2.973 |
mrstrength_n005_n002 |
1421.3 |
-0.549 |
ma5_dratio_n05_000 |
1387.8 |
1.852 |
ma10_dratio_000_005 |
1353.32 |
4.447 |
ma25_dratio_000_005 |
1372.67 |
2.974 |
ma50_dratio_000_005 |
1349.34 |
4.755 |
ma75_dratio_000_005 |
0.655 |
gratio_00.5_0001 |
3.255 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
2.113 |
atratio_0002_0003 |
124.993 |
vratio_0100_0200 |
15.8 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
2.49 |
yield_002_2.5 |
1.72 |
mratio_1.50_0002 |
1兆930億円 |
10930 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
1812;1801;1802 |
鹿島;大成建;大林組 |
3.144 |
貸借 |
-1.031 |
rstrength_n002_n001 |
cont_02 |
1.894 |
0.219 |
mrstrength_00.2_00.5 |
1415 |
2.438 |
ma5_dratio_000_005 |
1378.95 |
5.116 |
ma10_dratio_005_007 |
1352.32 |
7.186 |
ma25_dratio_007_010 |
1371.11 |
5.717 |
ma50_dratio_005_007 |
1347.193 |
7.594 |
ma75_dratio_007_010 |
0.528 |
gratio_00.5_0001 |
2.793 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
0.745 |
atratio_00.5_0001 |
12.518 |
vratio_0000_0025 |
15.8 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
2.49 |
yield_002_2.5 |
1.72 |
mratio_1.50_0002 |
1兆930億円 |
10930 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
1812;1801;1802 |
鹿島;大成建;大林組 |
0.633 |
貸借 |
0.112 |
rstrength_0000_00.2 |
cont_none |
-0.173 |
0.918 |
mrstrength_00.7_0001 |
1399.5 |
1.429 |
ma5_dratio_000_005 |
1359.4 |
4.421 |
ma10_dratio_000_005 |
1350.32 |
5.123 |
ma25_dratio_005_007 |
1368.51 |
3.726 |
ma50_dratio_000_005 |
1344.513 |
5.577 |
ma75_dratio_005_007 |
-0.994 |
gratio_n001_n0.5 |
2.372 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
-0.424 |
atratio_n0.5_0000 |
-21.392 |
vratio_n025_0000 |
15.8 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
2.49 |
yield_002_2.5 |
1.72 |
mratio_1.50_0002 |
1兆930億円 |
10930 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
1812;1801;1802 |
鹿島;大成建;大林組 |
-0.351 |
貸借 |
-0.073 |
rstrength_n0.2_0000 |
cont_none |
-1.297 |
0.873 |
mrstrength_00.7_0001 |
1382.2 |
1.939 |
ma5_dratio_000_005 |
1343 |
4.914 |
ma10_dratio_000_005 |
1349.26 |
4.428 |
ma25_dratio_000_005 |
1366.21 |
3.132 |
ma50_dratio_000_005 |
1342.06 |
4.988 |
ma75_dratio_000_005 |
0.071 |
gratio_0000_00.5 |
1.497 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
2.388 |
atratio_0002_0003 |
-3.817 |
vratio_n025_0000 |
15.8 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
2.49 |
yield_002_2.5 |
1.72 |
mratio_1.50_0002 |
1兆930億円 |
10930 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
1812;1801;1802 |
鹿島;大成建;大林組 |
3.3 |
貸借 |
-0.912 |
rstrength_n001_n0.5 |
cont_03 |
1.026 |
1.362 |
mrstrength_0001_0002 |
1370.4 |
3.255 |
ma5_dratio_000_005 |
1322.8 |
6.97 |
ma10_dratio_005_007 |
1347.3 |
5.025 |
ma25_dratio_005_007 |
1364.63 |
3.691 |
ma50_dratio_000_005 |
1339.713 |
5.62 |
ma75_dratio_005_007 |
0.217 |
gratio_0000_00.5 |
2.601 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
0.729 |
atratio_00.5_0001 |
-21.989 |
vratio_n025_0000 |
15.8 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
2.49 |
yield_002_2.5 |
1.72 |
mratio_1.50_0002 |
1兆930億円 |
10930 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
1812;1801;1802 |
鹿島;大成建;大林組 |
0.841 |
貸借 |
-0.112 |
rstrength_n0.2_0000 |
cont_02 |
1.348 |
-0.619 |
mrstrength_n001_n0.5 |
1354.3 |
2.045 |
ma5_dratio_000_005 |
1309.25 |
5.557 |
ma10_dratio_005_007 |
1344.26 |
2.807 |
ma25_dratio_000_005 |
1362.96 |
1.397 |
ma50_dratio_000_005 |
1337.347 |
3.339 |
ma75_dratio_000_005 |
0.802 |
gratio_00.5_0001 |
1.276 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
2.926 |
atratio_0002_0003 |
23.818 |
vratio_0000_0025 |
15.8 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
2.49 |
yield_002_2.5 |
1.72 |
mratio_1.50_0002 |
1兆930億円 |
10930 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
1812;1801;1802 |
鹿島;大成建;大林組 |
2.103 |
貸借 |
0.823 |
rstrength_00.7_0001 |
cont_none |
-1.013 |
3.939 |
mrstrength_0002_0005 |
1342.9 |
2.167 |
ma5_dratio_000_005 |
1302.95 |
5.3 |
ma10_dratio_005_007 |
1341.8 |
2.251 |
ma25_dratio_000_005 |
1361.42 |
0.777 |
ma50_dratio_000_005 |
1335.327 |
2.746 |
ma75_dratio_000_005 |
1.05 |
gratio_0001_0002 |
2.417 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
-1.259 |
atratio_n002_n001 |
-20.93 |
vratio_n025_0000 |
15.8 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
2.49 |
yield_002_2.5 |
1.72 |
mratio_1.50_0002 |
1兆930億円 |
10930 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
1812;1801;1802 |
鹿島;大成建;大林組 |
-0.596 |
貸借 |
-0.663 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-2.098 |
mrstrength_n005_n002 |
1319.3 |
1.038 |
ma5_dratio_000_005 |
1298.05 |
2.693 |
ma10_dratio_000_005 |
1339.42 |
-0.479 |
ma25_dratio_n05_000 |
1360.97 |
-2.055 |
ma50_dratio_n05_000 |
1333.313 |
-0.023 |
ma75_dratio_n05_000 |
0.963 |
gratio_00.5_0001 |
2.634 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
1.161 |
atratio_0001_0002 |
-27.354 |
vratio_n050_n025 |
15.8 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
2.49 |
yield_002_2.5 |
1.72 |
mratio_1.50_0002 |
1兆930億円 |
10930 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
1812;1801;1802 |
鹿島;大成建;大林組 |
1.238 |
貸借 |
-0.077 |
rstrength_n0.2_0000 |
cont_03 |
1.181 |
-0.02 |
mrstrength_n0.2_0000 |
1303.8 |
3.543 |
ma5_dratio_000_005 |
1298.6 |
3.958 |
ma10_dratio_000_005 |
1339.94 |
0.751 |
ma25_dratio_000_005 |
1361.88 |
-0.872 |
ma50_dratio_n05_000 |
1331.74 |
1.371 |
ma75_dratio_000_005 |
0.899 |
gratio_00.5_0001 |
2.097 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
0.717 |
atratio_00.5_0001 |
-4.655 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.06 |
pbr_001_1.2 |
2.62 |
yield_2.5_003 |
1.69 |
mratio_1.50_0002 |
9,564億円 |
9564 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a16_p00 |
1812;1801;1802 |
鹿島;大成建;大林組 |
0.697 |
貸借 |
0.02 |
rstrength_0000_00.2 |
cont_02 |
-2.957 |
3.674 |
mrstrength_0002_0005 |
1275.2 |
4.65 |
ma5_dratio_000_005 |
1295.95 |
2.975 |
ma10_dratio_000_005 |
1340.44 |
-0.443 |
ma25_dratio_n05_000 |
1362.22 |
-2.035 |
ma50_dratio_n05_000 |
1329.813 |
0.352 |
ma75_dratio_000_005 |
-4.453 |
gratio_n005_n003 |
6.329 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
5.662 |
atratio_0005_0010 |
49.231 |
vratio_0025_0050 |
15.2 |
per_015_018 |
1.06 |
pbr_001_1.2 |
2.62 |
yield_2.5_003 |
1.69 |
mratio_1.50_0002 |
9,564億円 |
9564 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a16_p00 |
1812;1801;1802 |
鹿島;大成建;大林組 |
5.626 |
貸借 |
0.036 |
rstrength_0000_00.2 |
cont_none |
9.128 |
-3.466 |
mrstrength_n005_n002 |
1264.2 |
4.809 |
ma5_dratio_000_005 |
1301.55 |
1.802 |
ma10_dratio_000_005 |
1342.5 |
-1.304 |
ma25_dratio_n05_000 |
1362.35 |
-2.742 |
ma50_dratio_n05_000 |
1328.113 |
-0.234 |
ma75_dratio_n05_000 |
4.466 |
gratio_0003_0005 |
5.093 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
-0.119 |
atratio_n0.5_0000 |
-12.904 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1 |
pbr_001_1.2 |
2.79 |
yield_2.5_003 |
1.69 |
mratio_1.50_0002 |
8,987億円 |
8987 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a16_p00 |
1812;1801;1802 |
鹿島;大成建;大林組 |
-0.356 |
貸借 |
0.237 |
rstrength_00.2_00.5 |
cont_none |
-3.934 |
3.815 |
mrstrength_0002_0005 |
1263 |
-0.713 |
ma5_dratio_n05_000 |
1309.2 |
-4.216 |
ma10_dratio_n05_000 |
1345.44 |
-6.796 |
ma25_dratio_n07_n05 |
1362.52 |
-7.965 |
ma50_dratio_n10_n07 |
1326.833 |
-5.489 |
ma75_dratio_n07_n05 |
-0.956 |
gratio_n001_n0.5 |
3.299 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
4.018 |
atratio_0003_0005 |
-33.71 |
vratio_n050_n025 |
14.3 |
per_012_015 |
1 |
pbr_001_1.2 |
2.79 |
yield_2.5_003 |
1.48 |
mratio_0001_1.50 |
8,998億円 |
8998 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a16_p00 |
1812;1801;1802 |
鹿島;大成建;大林組 |
4.525 |
貸借 |
-0.507 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
-2.007 |
mrstrength_n005_n002 |
1276.8 |
-1.668 |
ma5_dratio_n05_000 |
1323.55 |
-5.141 |
ma10_dratio_n07_n05 |
1351.5 |
-7.103 |
ma25_dratio_n10_n07 |
1363.7 |
-7.934 |
ma50_dratio_n10_n07 |
1326.313 |
-5.339 |
ma75_dratio_n07_n05 |
2.983 |
gratio_0002_0003 |
2.823 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
-5.666 |
atratio_n010_n005 |
24.782 |
vratio_0000_0025 |
13.7 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.9 |
yield_2.5_003 |
1.48 |
mratio_0001_1.50 |
8,650億円 |
8650 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a16_p00 |
1812;1801;1802 |
鹿島;大成建;大林組 |
-7.021 |
貸借 |
1.355 |
rstrength_0001_0002 |
cont_n4 |
-7.827 |
2.161 |
mrstrength_0002_0005 |
1293.4 |
-6.68 |
ma5_dratio_n07_n05 |
1336.25 |
-9.673 |
ma10_dratio_n10_n07 |
1358.32 |
-11.14 |
ma25_dratio_n15_n10 |
1364.76 |
-11.56 |
ma50_dratio_n15_n10 |
1326.027 |
-8.976 |
ma75_dratio_n10_n07 |
-7.151 |
gratio_n010_n005 |
5.658 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
-2.995 |
atratio_n003_n002 |
5.362 |
vratio_0000_0025 |
14.6 |
per_012_015 |
1.02 |
pbr_001_1.2 |
2.74 |
yield_2.5_003 |
1.48 |
mratio_0001_1.50 |
9,170億円 |
9170 |
mvalue_05000_10000 |
|
settlement_none |
1812;1801;1802 |
鹿島;大成建;大林組 |
-2.112 |
貸借 |
-0.883 |
rstrength_n001_n0.5 |
cont_n3 |
-2.75 |
-0.245 |
mrstrength_n0.5_n0.2 |
1316.7 |
-2.825 |
ma5_dratio_n05_000 |
1353.45 |
-5.464 |
ma10_dratio_n07_n05 |
1365.18 |
-6.276 |
ma25_dratio_n07_n05 |
1366.52 |
-6.368 |
ma50_dratio_n07_n05 |
1325.913 |
-3.5 |
ma75_dratio_n05_000 |
-2.274 |
gratio_n003_n002 |
4.462 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
-0.302 |
atratio_n0.5_0000 |
55.034 |
vratio_0050_0075 |
15 |
per_015_018 |
1.05 |
pbr_001_1.2 |
2.65 |
yield_2.5_003 |
1.48 |
mratio_0001_1.50 |
9,453億円 |
9453 |
mvalue_05000_10000 |
|
settlement_none |
1812;1801;1802 |
鹿島;大成建;大林組 |
-0.38 |
貸借 |
0.078 |
rstrength_0000_00.2 |
cont_n2 |
-2.771 |
2.469 |
mrstrength_0002_0005 |
1338.9 |
-1.486 |
ma5_dratio_n05_000 |
1363.4 |
-3.257 |
ma10_dratio_n05_000 |
1368.84 |
-3.641 |
ma25_dratio_n05_000 |
1366.72 |
-3.492 |
ma50_dratio_n05_000 |
1324.633 |
-0.425 |
ma75_dratio_n05_000 |
-4.535 |
gratio_n005_n003 |
5.115 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
-1.158 |
atratio_n002_n001 |
-13.312 |
vratio_n025_0000 |
15 |
per_015_018 |
1.05 |
pbr_001_1.2 |
2.65 |
yield_2.5_003 |
1.48 |
mratio_0001_1.50 |
9,482億円 |
9482 |
mvalue_05000_10000 |
|
settlement_none |
1812;1801;1802 |
鹿島;大成建;大林組 |
-1.042 |
貸借 |
-0.116 |
rstrength_n0.2_0000 |
cont_none |
0.285 |
-1.443 |
mrstrength_n002_n001 |
1355.4 |
-2.39 |
ma5_dratio_n05_000 |
1370.35 |
-3.455 |
ma10_dratio_n05_000 |
1370.22 |
-3.446 |
ma25_dratio_n05_000 |
1365.96 |
-3.145 |
ma50_dratio_n05_000 |
1322.973 |
0.002 |
ma75_dratio_000_005 |
0.859 |
gratio_00.5_0001 |
2.501 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
1.133 |
atratio_0001_0002 |
-37.186 |
vratio_n050_n025 |
15.2 |
per_015_018 |
1.06 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
1.56 |
mratio_1.50_0002 |
9,593億円 |
9593 |
mvalue_05000_10000 |
|
settlement_none |
1812;1801;1802 |
鹿島;大成建;大林組 |
0.406 |
貸借 |
0.727 |
rstrength_00.7_0001 |
cont_none |
0.019 |
1.114 |
mrstrength_0001_0002 |
1370.3 |
-2.321 |
ma5_dratio_n05_000 |
1378 |
-2.866 |
ma10_dratio_n05_000 |
1371.66 |
-2.418 |
ma25_dratio_n05_000 |
1364.85 |
-1.931 |
ma50_dratio_n05_000 |
1321.227 |
1.307 |
ma75_dratio_000_005 |
1.398 |
gratio_0001_0002 |
1.463 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
-4.818 |
atratio_n005_n003 |
53.049 |
vratio_0050_0075 |
15.1 |
per_015_018 |
1.05 |
pbr_001_1.2 |
2.64 |
yield_2.5_003 |
1.56 |
mratio_1.50_0002 |
9,485億円 |
9485 |
mvalue_05000_10000 |
|
settlement_none |
1812;1801;1802 |
鹿島;大成建;大林組 |
-2.932 |
貸借 |
-1.886 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
-0.77 |
mrstrength_n001_n0.5 |
1379.1 |
-4.032 |
ma5_dratio_n05_000 |
1383.45 |
-4.333 |
ma10_dratio_n05_000 |
1374.28 |
-3.695 |
ma25_dratio_n05_000 |
1363.31 |
-2.92 |
ma50_dratio_n05_000 |
1319.213 |
0.325 |
ma75_dratio_000_005 |
-3.776 |
gratio_n005_n003 |
1.941 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
-0.785 |
atratio_n001_n0.5 |
-29.336 |
vratio_n050_n025 |
15.8 |
per_015_018 |
1.11 |
pbr_001_1.2 |
2.52 |
yield_2.5_003 |
1.56 |
mratio_1.50_0002 |
9,966億円 |
9966 |
mvalue_05000_10000 |
|
settlement_none |
1812;1801;1802 |
鹿島;大成建;大林組 |
-1.96 |
貸借 |
1.175 |
rstrength_0001_0002 |
cont_none |
-1.798 |
1.013 |
mrstrength_0001_0002 |
1390.2 |
0.022 |
ma5_dratio_000_005 |
1387.1 |
0.245 |
ma10_dratio_000_005 |
1378 |
0.907 |
ma25_dratio_000_005 |
1361.91 |
2.099 |
ma50_dratio_000_005 |
1317.5 |
5.541 |
ma75_dratio_005_007 |
-1.891 |
gratio_n002_n001 |
1.382 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
0.286 |
atratio_0000_00.5 |
5.398 |
vratio_0000_0025 |
15.9 |
per_015_018 |
1.11 |
pbr_001_1.2 |
2.5 |
yield_2.5_003 |
1.56 |
mratio_1.50_0002 |
1兆44億円 |
10044 |
mvalue_10000_50000 |
|
settlement_none |
1812;1801;1802 |
鹿島;大成建;大林組 |
0.279 |
貸借 |
0.007 |
rstrength_0000_00.2 |
cont_04 |
-0.598 |
0.884 |
mrstrength_00.7_0001 |
1387.9 |
0.98 |
ma5_dratio_000_005 |
1381.95 |
1.415 |
ma10_dratio_000_005 |
1381.44 |
1.452 |
ma25_dratio_000_005 |
1359.33 |
3.102 |
ma50_dratio_000_005 |
1314.953 |
6.582 |
ma75_dratio_005_007 |
-0.894 |
gratio_n001_n0.5 |
1.769 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
1.085 |
atratio_0001_0002 |
55.697 |
vratio_0050_0075 |
16 |
per_015_018 |
1.12 |
pbr_001_1.2 |
2.5 |
yield_2.5_003 |
1.56 |
mratio_1.50_0002 |
1兆16億円 |
10016 |
mvalue_10000_50000 |
|
settlement_none |
1812;1801;1802 |
鹿島;大成建;大林組 |
-0.003 |
貸借 |
1.088 |
rstrength_0001_0002 |
cont_03 |
0.653 |
0.432 |
mrstrength_00.2_00.5 |
1385.3 |
0.881 |
ma5_dratio_000_005 |
1373.85 |
1.721 |
ma10_dratio_000_005 |
1384.34 |
0.951 |
ma25_dratio_000_005 |
1356.6 |
3.015 |
ma50_dratio_000_005 |
1312.14 |
6.505 |
ma75_dratio_005_007 |
1.953 |
gratio_0001_0002 |
1.218 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
0.254 |
atratio_0000_00.5 |
-16.309 |
vratio_n025_0000 |
15.8 |
per_015_018 |
1.1 |
pbr_001_1.2 |
2.53 |
yield_2.5_003 |
1.8 |
mratio_1.50_0002 |
9,908億円 |
9908 |
mvalue_05000_10000 |
|
settlement_none |
1812;1801;1802 |
鹿島;大成建;大林組 |
-0.002 |
貸借 |
0.256 |
rstrength_00.2_00.5 |
cont_02 |
0.457 |
-0.203 |
mrstrength_n0.5_n0.2 |
1385.7 |
-0.231 |
ma5_dratio_n05_000 |
1365.35 |
1.256 |
ma10_dratio_000_005 |
1386.28 |
-0.273 |
ma25_dratio_n05_000 |
1354.37 |
2.077 |
ma50_dratio_000_005 |
1309.347 |
5.587 |
ma75_dratio_005_007 |
0.471 |
gratio_0000_00.5 |
0.726 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-58.243 |
vratio_n075_n050 |
15.8 |
per_015_018 |
1.1 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
1.8 |
mratio_1.50_0002 |
9,883億円 |
9883 |
mvalue_05000_10000 |
|
settlement_none |
1812;1801;1802 |
鹿島;大成建;大林組 |
-0.16 |
貸借 |
0.16 |
rstrength_0000_00.2 |
cont_none |
-0.182 |
0.182 |
mrstrength_0000_00.2 |
1387.8 |
-0.634 |
ma5_dratio_n05_000 |
1361.7 |
1.27 |
ma10_dratio_000_005 |
1389.08 |
-0.726 |
ma25_dratio_n05_000 |
1352.35 |
1.971 |
ma50_dratio_000_005 |
1306.867 |
5.52 |
ma75_dratio_005_007 |
-0.073 |
gratio_n0.5_0000 |
0.944 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
-0.684 |
atratio_n001_n0.5 |
74.555 |
vratio_0050_0075 |
15.8 |
per_015_018 |
1.1 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
1.8 |
mratio_1.50_0002 |
9,883億円 |
9883 |
mvalue_05000_10000 |
|
settlement_none |
1812;1801;1802 |
鹿島;大成建;大林組 |
0.352 |
貸借 |
-1.036 |
rstrength_n002_n001 |
cont_n2 |
-0.198 |
-0.486 |
mrstrength_n0.5_n0.2 |
1384 |
-0.361 |
ma5_dratio_n05_000 |
1360.05 |
1.393 |
ma10_dratio_000_005 |
1392.16 |
-0.945 |
ma25_dratio_n05_000 |
1350.07 |
2.143 |
ma50_dratio_000_005 |
1303.96 |
5.755 |
ma75_dratio_005_007 |
-0.252 |
gratio_n0.5_0000 |
2.683 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
-0.786 |
atratio_n001_n0.5 |
53.558 |
vratio_0050_0075 |
15.9 |
per_015_018 |
1.11 |
pbr_001_1.2 |
2.52 |
yield_2.5_003 |
1.8 |
mratio_1.50_0002 |
9,951億円 |
9951 |
mvalue_05000_10000 |
|
settlement_none |
1812;1801;1802 |
鹿島;大成建;大林組 |
0.794 |
貸借 |
-1.58 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-0.539 |
mrstrength_n001_n0.5 |
1376 |
0.908 |
ma5_dratio_000_005 |
1360.75 |
2.039 |
ma10_dratio_000_005 |
1392.02 |
-0.253 |
ma25_dratio_n05_000 |
1347.35 |
3.054 |
ma50_dratio_000_005 |
1301.193 |
6.71 |
ma75_dratio_005_007 |
-0.536 |
gratio_n001_n0.5 |
1.442 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
0.467 |
atratio_0000_00.5 |
-8.696 |
vratio_n025_0000 |
16 |
per_015_018 |
1.12 |
pbr_001_1.2 |
2.5 |
yield_2.5_003 |
1.46 |
mratio_0001_1.50 |
1兆30億円 |
10030 |
mvalue_10000_50000 |
|
settlement_none |
1812;1801;1802 |
鹿島;大成建;大林組 |
1.311 |
貸借 |
-0.844 |
rstrength_n001_n0.5 |
cont_05 |
1.2 |
-0.733 |
mrstrength_n001_n0.5 |
1362.4 |
2.723 |
ma5_dratio_000_005 |
1361.75 |
2.772 |
ma10_dratio_000_005 |
1389.9 |
0.691 |
ma25_dratio_000_005 |
1344.63 |
4.081 |
ma50_dratio_000_005 |
1298.067 |
7.814 |
ma75_dratio_007_010 |
0.467 |
gratio_0000_00.5 |
0.97 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
2.426 |
atratio_0002_0003 |
-47.533 |
vratio_n050_n025 |
15.9 |
per_015_018 |
1.11 |
pbr_001_1.2 |
2.51 |
yield_2.5_003 |
1.46 |
mratio_0001_1.50 |
9,983億円 |
9983 |
mvalue_05000_10000 |
|
settlement_none |
1812;1801;1802 |
鹿島;大成建;大林組 |
2.73 |
貸借 |
-0.304 |
rstrength_n0.5_n0.2 |
cont_04 |
0.927 |
1.499 |
mrstrength_0001_0002 |
1345 |
3.569 |
ma5_dratio_000_005 |
1362.35 |
2.25 |
ma10_dratio_000_005 |
1386.7 |
0.454 |
ma25_dratio_000_005 |
1341.61 |
3.83 |
ma50_dratio_000_005 |
1294.953 |
7.571 |
ma75_dratio_007_010 |
1.912 |
gratio_0001_0002 |
1.82 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
1.568 |
atratio_0001_0002 |
44.613 |
vratio_0025_0050 |
15.5 |
per_015_018 |
1.09 |
pbr_001_1.2 |
2.57 |
yield_2.5_003 |
1.46 |
mratio_0001_1.50 |
9,747億円 |
9747 |
mvalue_05000_10000 |
|
settlement_none |
1812;1801;1802 |
鹿島;大成建;大林組 |
0.06 |
貸借 |
1.508 |
rstrength_0001_0002 |
cont_03 |
0.715 |
0.853 |
mrstrength_00.7_0001 |
1335.6 |
1.827 |
ma5_dratio_000_005 |
1365.65 |
-0.414 |
ma10_dratio_n05_000 |
1383.16 |
-1.674 |
ma25_dratio_n05_000 |
1338.46 |
1.609 |
ma50_dratio_000_005 |
1291.693 |
5.288 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.279 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
1.401 |
atratio_0001_0002 |
-12.915 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.07 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
1.46 |
mratio_0001_1.50 |
9,596億円 |
9596 |
mvalue_05000_10000 |
|
settlement_none |
1812;1801;1802 |
鹿島;大成建;大林組 |
0.858 |
貸借 |
0.543 |
rstrength_00.5_00.7 |
cont_02 |
-0.079 |
1.48 |
mrstrength_0001_0002 |
1336.1 |
0.217 |
ma5_dratio_000_005 |
1367.5 |
-2.084 |
ma10_dratio_n05_000 |
1381.96 |
-3.109 |
ma25_dratio_n05_000 |
1335.92 |
0.231 |
ma50_dratio_000_005 |
1289.173 |
3.865 |
ma75_dratio_000_005 |
-0.114 |
gratio_n0.5_0000 |
1.903 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
0.61 |
atratio_00.5_0001 |
-1.723 |
vratio_n025_0000 |
15.1 |
per_015_018 |
1.05 |
pbr_001_1.2 |
2.65 |
yield_2.5_003 |
1.46 |
mratio_0001_1.50 |
9,464億円 |
9464 |
mvalue_05000_10000 |
|
settlement_none |
1812;1801;1802 |
鹿島;大成建;大林組 |
0.943 |
貸借 |
-0.333 |
rstrength_n0.5_n0.2 |
cont_none |
0.071 |
0.539 |
mrstrength_00.5_00.7 |
1345.5 |
-1.858 |
ma5_dratio_n05_000 |
1370.7 |
-3.662 |
ma10_dratio_n05_000 |
1381.66 |
-4.427 |
ma25_dratio_n05_000 |
1333.89 |
-1.004 |
ma50_dratio_n05_000 |
1287.327 |
2.577 |
ma75_dratio_000_005 |
0.533 |
gratio_00.5_0001 |
1.373 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
-2.489 |
atratio_n003_n002 |
28.034 |
vratio_0025_0050 |
15 |
per_015_018 |
1.05 |
pbr_001_1.2 |
2.67 |
yield_2.5_003 |
1.46 |
mratio_0001_1.50 |
9,407億円 |
9407 |
mvalue_05000_10000 |
|
settlement_none |
1812;1801;1802 |
鹿島;大成建;大林組 |
-2.569 |
貸借 |
0.08 |
rstrength_0000_00.2 |
cont_n6 |
-0.635 |
-1.854 |
mrstrength_n002_n001 |
1361.1 |
-3.571 |
ma5_dratio_n05_000 |
1374 |
-4.476 |
ma10_dratio_n05_000 |
1381.04 |
-4.963 |
ma25_dratio_n05_000 |
1332.09 |
-1.471 |
ma50_dratio_n05_000 |
1285.667 |
2.087 |
ma75_dratio_000_005 |
-0.929 |
gratio_n001_n0.5 |
3.787 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
-1.211 |
atratio_n002_n001 |
-22.365 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.08 |
pbr_001_1.2 |
2.6 |
yield_2.5_003 |
1.67 |
mratio_1.50_0002 |
9,647億円 |
9647 |
mvalue_05000_10000 |
|
settlement_none |
1812;1801;1802 |
鹿島;大成建;大林組 |
-0.674 |
貸借 |
-0.537 |
rstrength_n001_n0.5 |
cont_n5 |
0.383 |
-1.594 |
mrstrength_n002_n001 |
1379.7 |
-2.443 |
ma5_dratio_n05_000 |
1378.65 |
-2.368 |
ma10_dratio_n05_000 |
1382.52 |
-2.642 |
ma25_dratio_n05_000 |
1330.26 |
1.183 |
ma50_dratio_000_005 |
1284.167 |
4.815 |
ma75_dratio_000_005 |
0.183 |
gratio_0000_00.5 |
2.043 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
-1.696 |
atratio_n002_n001 |
4.645 |
vratio_0000_0025 |
15.6 |
per_015_018 |
1.09 |
pbr_001_1.2 |
2.57 |
yield_2.5_003 |
1.67 |
mratio_1.50_0002 |
9,765億円 |
9765 |
mvalue_05000_10000 |
|
settlement_none |
1812;1801;1802 |
鹿島;大成建;大林組 |
-2.842 |
貸借 |
1.146 |
rstrength_0001_0002 |
cont_n4 |
-2.169 |
0.473 |
mrstrength_00.2_00.5 |
1395.7 |
-2.379 |
ma5_dratio_n05_000 |
1384.45 |
-1.585 |
ma10_dratio_n05_000 |
1383.82 |
-1.541 |
ma25_dratio_n05_000 |
1327.64 |
2.626 |
ma50_dratio_000_005 |
1282.62 |
6.228 |
ma75_dratio_005_007 |
-0.722 |
gratio_n001_n0.5 |
2.552 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
-0.894 |
atratio_n001_n0.5 |
-2.436 |
vratio_n025_0000 |
15.8 |
per_015_018 |
1.11 |
pbr_001_1.2 |
2.53 |
yield_2.5_003 |
1.67 |
mratio_1.50_0002 |
9,933億円 |
9933 |
mvalue_05000_10000 |
|
settlement_none |
1812;1801;1802 |
鹿島;大成建;大林組 |
-0.387 |
貸借 |
-0.507 |
rstrength_n001_n0.5 |
cont_n3 |
0.766 |
-1.66 |
mrstrength_n002_n001 |
1398.9 |
-0.922 |
ma5_dratio_n05_000 |
1389.85 |
-0.277 |
ma10_dratio_n05_000 |
1384 |
0.145 |
ma25_dratio_000_005 |
1324.5 |
4.643 |
ma50_dratio_000_005 |
1280.46 |
8.242 |
ma75_dratio_007_010 |
0.107 |
gratio_0000_00.5 |
2.028 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
-0.498 |
atratio_n0.5_0000 |
34.479 |
vratio_0025_0050 |
16 |
per_015_018 |
1.12 |
pbr_001_1.2 |
2.5 |
yield_2.5_003 |
1.67 |
mratio_1.50_0002 |
1兆23億円 |
10023 |
mvalue_10000_50000 |
|
settlement_none |
1812;1801;1802 |
鹿島;大成建;大林組 |
0.272 |
貸借 |
-0.77 |
rstrength_n001_n0.5 |
cont_n2 |
0.233 |
-0.731 |
mrstrength_n001_n0.5 |
1395.9 |
0.186 |
ma5_dratio_000_005 |
1398.9 |
-0.029 |
ma10_dratio_n05_000 |
1382.2 |
1.179 |
ma25_dratio_000_005 |
1320.92 |
5.873 |
ma50_dratio_005_007 |
1278.46 |
9.389 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.811 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
-1.438 |
atratio_n002_n001 |
-26.547 |
vratio_n050_n025 |
16.1 |
per_015_018 |
1.13 |
pbr_001_1.2 |
2.49 |
yield_002_2.5 |
2.26 |
mratio_0002_0003 |
1兆73億円 |
10073 |
mvalue_10000_50000 |
|
settlement_none |
1812;1801;1802 |
鹿島;大成建;大林組 |
0.224 |
貸借 |
-1.662 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-0.236 |
mrstrength_n0.5_n0.2 |
1386.9 |
1.341 |
ma5_dratio_000_005 |
1406.45 |
-0.068 |
ma10_dratio_n05_000 |
1379.6 |
1.877 |
ma25_dratio_000_005 |
1317.53 |
6.677 |
ma50_dratio_005_007 |
1273.6 |
10.356 |
ma75_dratio_010_015 |
-0.947 |
gratio_n001_n0.5 |
1.754 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
3.446 |
atratio_0003_0005 |
-36.015 |
vratio_n050_n025 |
16.4 |
per_015_018 |
1.14 |
pbr_001_1.2 |
2.45 |
yield_002_2.5 |
2.26 |
mratio_0002_0003 |
1兆220億円 |
10220 |
mvalue_10000_50000 |
|
settlement_none |
1812;1801;1802 |
鹿島;大成建;大林組 |
1.866 |
貸借 |
1.58 |
rstrength_0001_0002 |
cont_03 |
1.695 |
1.751 |
mrstrength_0001_0002 |
1377.6 |
3.513 |
ma5_dratio_000_005 |
1410.5 |
1.099 |
ma10_dratio_000_005 |
1375.9 |
3.641 |
ma25_dratio_000_005 |
1313.72 |
8.547 |
ma50_dratio_007_010 |
1268.607 |
12.407 |
ma75_dratio_010_015 |
0.943 |
gratio_00.5_0001 |
3.307 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
0.547 |
atratio_00.5_0001 |
48.557 |
vratio_0025_0050 |
15.8 |
per_015_018 |
1.11 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
2.26 |
mratio_0002_0003 |
9,880億円 |
9880 |
mvalue_05000_10000 |
|
settlement_none |
1812;1801;1802 |
鹿島;大成建;大林組 |
-0.729 |
貸借 |
1.276 |
rstrength_0001_0002 |
cont_02 |
-2.877 |
3.424 |
mrstrength_0002_0005 |
1373.2 |
0.386 |
ma5_dratio_000_005 |
1413.15 |
-2.452 |
ma10_dratio_n05_000 |
1371.2 |
0.532 |
ma25_dratio_000_005 |
1309.88 |
5.239 |
ma50_dratio_005_007 |
1263.693 |
9.085 |
ma75_dratio_007_010 |
0.511 |
gratio_00.5_0001 |
2.06 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
1.293 |
atratio_0001_0002 |
-11.851 |
vratio_n025_0000 |
15.7 |
per_015_018 |
1.1 |
pbr_001_1.2 |
2.55 |
yield_2.5_003 |
2.26 |
mratio_0002_0003 |
9,826億円 |
9826 |
mvalue_05000_10000 |
|
settlement_none |
1812;1801;1802 |
鹿島;大成建;大林組 |
0.095 |
貸借 |
1.198 |
rstrength_0001_0002 |
cont_none |
0.298 |
0.995 |
mrstrength_00.7_0001 |
1380.8 |
-0.71 |
ma5_dratio_n05_000 |
1420.9 |
-3.512 |
ma10_dratio_n05_000 |
1367.86 |
0.23 |
ma25_dratio_000_005 |
1306.28 |
4.955 |
ma50_dratio_000_005 |
1258.501 |
8.939 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.442 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
-0.405 |
atratio_n0.5_0000 |
-21.121 |
vratio_n025_0000 |
15.5 |
per_015_018 |
1.09 |
pbr_001_1.2 |
2.59 |
yield_2.5_003 |
1.47 |
mratio_0001_1.50 |
9,700億円 |
9700 |
mvalue_05000_10000 |
|
settlement_none |
1812;1801;1802 |
鹿島;大成建;大林組 |
0.348 |
貸借 |
-0.753 |
rstrength_n001_n0.5 |
cont_n4 |
-0.25 |
-0.155 |
mrstrength_n0.2_0000 |
1401.9 |
-3.452 |
ma5_dratio_n05_000 |
1421.35 |
-4.774 |
ma10_dratio_n05_000 |
1364.6 |
-0.813 |
ma25_dratio_n05_000 |
1302.53 |
3.913 |
ma50_dratio_000_005 |
1253.508 |
7.977 |
ma75_dratio_007_010 |
-0.515 |
gratio_n001_n0.5 |
1.839 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
-3.205 |
atratio_n005_n003 |
18.1 |
vratio_0000_0025 |
15.6 |
per_015_018 |
1.09 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
1.47 |
mratio_0001_1.50 |
9,740億円 |
9740 |
mvalue_05000_10000 |
|
settlement_none |
1812;1801;1802 |
鹿島;大成建;大林組 |
-0.297 |
貸借 |
-2.908 |
rstrength_n005_n002 |
cont_n3 |
-1.39 |
-1.815 |
mrstrength_n002_n001 |
1426 |
-4.698 |
ma5_dratio_n05_000 |
1419.55 |
-4.265 |
ma10_dratio_n05_000 |
1361.7 |
-0.198 |
ma25_dratio_n05_000 |
1299.35 |
4.591 |
ma50_dratio_000_005 |
1248.841 |
8.821 |
ma75_dratio_007_010 |
-1.603 |
gratio_n002_n001 |
2.476 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
-0.882 |
atratio_n001_n0.5 |
-14.591 |
vratio_n025_0000 |
16.1 |
per_015_018 |
1.13 |
pbr_001_1.2 |
2.49 |
yield_002_2.5 |
1.47 |
mratio_0001_1.50 |
1兆62億円 |
10062 |
mvalue_10000_50000 |
|
settlement_none |
1812;1801;1802 |
鹿島;大成建;大林組 |
0.125 |
貸借 |
-1.007 |
rstrength_n002_n001 |
cont_n2 |
0.256 |
-1.138 |
mrstrength_n002_n001 |
1443.4 |
-2.73 |
ma5_dratio_n05_000 |
1415.6 |
-0.819 |
ma10_dratio_n05_000 |
1358.04 |
3.384 |
ma25_dratio_000_005 |
1296.01 |
8.332 |
ma50_dratio_007_010 |
1244.281 |
12.836 |
ma75_dratio_010_015 |
0.494 |
gratio_0000_00.5 |
2.913 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
-4.064 |
atratio_n005_n003 |
44.314 |
vratio_0025_0050 |
16.3 |
per_015_018 |
1.14 |
pbr_001_1.2 |
2.47 |
yield_002_2.5 |
1.47 |
mratio_0001_1.50 |
1兆152億円 |
10152 |
mvalue_10000_50000 |
|
settlement_none |
1812;1801;1802 |
鹿島;大成建;大林組 |
-2.109 |
貸借 |
-1.955 |
rstrength_n002_n001 |
cont_none |
-1.242 |
-2.822 |
mrstrength_n005_n002 |
1453.1 |
-2.519 |
ma5_dratio_n05_000 |
1405.65 |
0.772 |
ma10_dratio_000_005 |
1352.34 |
4.744 |
ma25_dratio_000_005 |
1291.68 |
9.663 |
ma50_dratio_007_010 |
1239.008 |
14.325 |
ma75_dratio_010_015 |
-0.779 |
gratio_n001_n0.5 |
4.748 |
volaratio_004_005 |
| 2025-02-19 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
0.17 |
atratio_0000_00.5 |
52.106 |
vratio_0050_0075 |
16.9 |
per_015_018 |
1.18 |
pbr_001_1.2 |
2.37 |
yield_002_2.5 |
1.47 |
mratio_0001_1.50 |
1兆582億円 |
10582 |
mvalue_10000_50000 |
|
settlement_none |
1812;1801;1802 |
鹿島;大成建;大林組 |
2.639 |
貸借 |
-2.469 |
rstrength_n005_n002 |
cont_02 |
-0.269 |
0.439 |
mrstrength_00.2_00.5 |
1461 |
1.061 |
ma5_dratio_000_005 |
1397 |
5.691 |
ma10_dratio_005_007 |
1345.82 |
9.71 |
ma25_dratio_007_010 |
1287.25 |
14.702 |
ma50_dratio_010_015 |
1233.427 |
19.707 |
ma75_dratio_015_020 |
0.136 |
gratio_0000_00.5 |
1.809 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
1.936 |
atratio_0001_0002 |
-34.625 |
vratio_n050_n025 |
16.9 |
per_015_018 |
1.18 |
pbr_001_1.2 |
2.37 |
yield_002_2.5 |
1.91 |
mratio_1.50_0002 |
1兆564億円 |
10564 |
mvalue_10000_50000 |
|
settlement_none |
1812;1801;1802 |
鹿島;大成建;大林組 |
2.189 |
貸借 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_none |
0.245 |
1.691 |
mrstrength_0001_0002 |
1440.8 |
2.304 |
ma5_dratio_000_005 |
1382.5 |
6.618 |
ma10_dratio_005_007 |
1337.22 |
10.229 |
ma25_dratio_010_015 |
1281.71 |
15.003 |
ma50_dratio_015_020 |
1226.767 |
20.153 |
ma75_dratio_020_030 |
0.588 |
gratio_00.5_0001 |
1.796 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
-0.448 |
atratio_n0.5_0000 |
-32.483 |
vratio_n050_n025 |
16.6 |
per_015_018 |
1.16 |
pbr_001_1.2 |
2.42 |
yield_002_2.5 |
1.91 |
mratio_1.50_0002 |
1兆363億円 |
10363 |
mvalue_10000_50000 |
|
settlement_none |
1812;1801;1802 |
鹿島;大成建;大林組 |
-0.907 |
貸借 |
0.459 |
rstrength_00.2_00.5 |
cont_n2 |
0.063 |
-0.511 |
mrstrength_n001_n0.5 |
1413.1 |
2.328 |
ma5_dratio_000_005 |
1365.6 |
5.888 |
ma10_dratio_005_007 |
1328.86 |
8.815 |
ma25_dratio_007_010 |
1276.04 |
13.319 |
ma50_dratio_010_015 |
1220.207 |
18.504 |
ma75_dratio_015_020 |
1.997 |
gratio_0001_0002 |
3.151 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
-0.24 |
atratio_n0.5_0000 |
-38.094 |
vratio_n050_n025 |
16.7 |
per_015_018 |
1.17 |
pbr_001_1.2 |
2.41 |
yield_002_2.5 |
1.91 |
mratio_1.50_0002 |
1兆410億円 |
10410 |
mvalue_10000_50000 |
|
settlement_none |
1812;1801;1802 |
鹿島;大成建;大林組 |
-1.361 |
貸借 |
1.121 |
rstrength_0001_0002 |
cont_none |
-0.791 |
0.551 |
mrstrength_00.5_00.7 |
1387.8 |
4.662 |
ma5_dratio_000_005 |
1355.95 |
7.12 |
ma10_dratio_007_010 |
1322.46 |
9.833 |
ma25_dratio_007_010 |
1270.88 |
14.291 |
ma50_dratio_010_015 |
1214.035 |
19.642 |
ma75_dratio_015_020 |
0.687 |
gratio_00.5_0001 |
1.9 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
5.852 |
atratio_0005_0010 |
14.49 |
vratio_0000_0025 |
16.7 |
per_015_018 |
1.17 |
pbr_001_1.2 |
2.4 |
yield_002_2.5 |
1.91 |
mratio_1.50_0002 |
1兆435億円 |
10435 |
mvalue_10000_50000 |
|
settlement_none |
1812;1801;1802 |
鹿島;大成建;大林組 |
4.52 |
貸借 |
1.332 |
rstrength_0001_0002 |
cont_04 |
1.278 |
4.574 |
mrstrength_0002_0005 |
1358.2 |
7.201 |
ma5_dratio_007_010 |
1348.55 |
7.968 |
ma10_dratio_007_010 |
1315.62 |
10.67 |
ma25_dratio_010_015 |
1265.76 |
15.03 |
ma50_dratio_015_020 |
1207.476 |
20.582 |
ma75_dratio_020_030 |
1.054 |
gratio_0001_0002 |
4.971 |
volaratio_004_005 |
| 2025-02-12 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
2.995 |
atratio_0002_0003 |
120.368 |
vratio_0100_0200 |
15.8 |
per_015_018 |
1.1 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
1.91 |
mratio_1.50_0002 |
9,858億円 |
9858 |
mvalue_05000_10000 |
|
settlement_none |
1812;1801;1802 |
鹿島;大成建;大林組 |
-0.398 |
貸借 |
3.393 |
rstrength_0002_0005 |
cont_03 |
0.419 |
2.576 |
mrstrength_0002_0005 |
1333 |
3.188 |
ma5_dratio_000_005 |
1339.65 |
2.676 |
ma10_dratio_000_005 |
1307.98 |
5.162 |
ma25_dratio_005_007 |
1259.86 |
9.179 |
ma50_dratio_007_010 |
1200.907 |
14.538 |
ma75_dratio_010_015 |
1.086 |
gratio_0001_0002 |
3.04 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
1.213 |
atratio_0001_0002 |
1.332 |
vratio_0000_0025 |
15.3 |
per_015_018 |
1.07 |
pbr_001_1.2 |
2.62 |
yield_2.5_003 |
1.43 |
mratio_0001_1.50 |
9,571億円 |
9571 |
mvalue_05000_10000 |
|
settlement_none |
1812;1801;1802 |
鹿島;大成建;大林組 |
0.711 |
貸借 |
0.502 |
rstrength_00.5_00.7 |
cont_02 |
0.036 |
1.177 |
mrstrength_0001_0002 |
1324.2 |
0.853 |
ma5_dratio_000_005 |
1336.2 |
-0.052 |
ma10_dratio_n05_000 |
1302.68 |
2.519 |
ma25_dratio_000_005 |
1255.78 |
6.348 |
ma50_dratio_005_007 |
1195.624 |
11.699 |
ma75_dratio_010_015 |
0.265 |
gratio_0000_00.5 |
1.702 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
1.15 |
atratio_0001_0002 |
6.117 |
vratio_0000_0025 |
15.1 |
per_015_018 |
1.06 |
pbr_001_1.2 |
2.65 |
yield_2.5_003 |
1.43 |
mratio_0001_1.50 |
9,457億円 |
9457 |
mvalue_05000_10000 |
2025-01-31 |
settlement_m00_b07 |
1812;1801;1802 |
鹿島;大成建;大林組 |
1.489 |
貸借 |
-0.339 |
rstrength_n0.5_n0.2 |
cont_none |
-0.715 |
1.865 |
mrstrength_0001_0002 |
1318.1 |
0.106 |
ma5_dratio_000_005 |
1336 |
-1.235 |
ma10_dratio_n05_000 |
1299.36 |
1.55 |
ma25_dratio_000_005 |
1252.15 |
5.379 |
ma50_dratio_005_007 |
1191.132 |
10.777 |
ma75_dratio_010_015 |
0.345 |
gratio_0000_00.5 |
2.115 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
-1.917 |
atratio_n002_n001 |
-32.619 |
vratio_n050_n025 |
15 |
per_015_018 |
1.05 |
pbr_001_1.2 |
2.68 |
yield_2.5_003 |
1.43 |
mratio_0001_1.50 |
9,349億円 |
9349 |
mvalue_05000_10000 |
2025-01-31 |
settlement_b06_b04 |
1812;1801;1802 |
鹿島;大成建;大林組 |
0.046 |
貸借 |
-1.963 |
rstrength_n002_n001 |
cont_n2 |
0.605 |
-2.522 |
mrstrength_n005_n002 |
1324.1 |
-1.48 |
ma5_dratio_n05_000 |
1335.35 |
-2.31 |
ma10_dratio_n05_000 |
1296.52 |
0.615 |
ma25_dratio_000_005 |
1249.08 |
4.437 |
ma50_dratio_000_005 |
1186.905 |
9.908 |
ma75_dratio_007_010 |
-0.301 |
gratio_n0.5_0000 |
2.506 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
-0.113 |
atratio_n0.5_0000 |
-1.608 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.07 |
pbr_001_1.2 |
2.63 |
yield_2.5_003 |
1.43 |
mratio_0001_1.50 |
9,532億円 |
9532 |
mvalue_05000_10000 |
2025-01-31 |
settlement_b06_b04 |
1812;1801;1802 |
鹿島;大成建;大林組 |
0.674 |
貸借 |
-0.787 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
-0.198 |
mrstrength_n0.2_0000 |
1338.9 |
-0.665 |
ma5_dratio_n05_000 |
1335.75 |
-0.43 |
ma10_dratio_n05_000 |
1293.76 |
2.801 |
ma25_dratio_000_005 |
1245.96 |
6.745 |
ma50_dratio_005_007 |
1182.879 |
12.438 |
ma75_dratio_010_015 |
0.263 |
gratio_0000_00.5 |
1.785 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
2.031 |
atratio_0002_0003 |
-21.305 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.07 |
pbr_001_1.2 |
2.63 |
yield_2.5_003 |
1.43 |
mratio_0001_1.50 |
9,543億円 |
9543 |
mvalue_05000_10000 |
2025-01-31 |
settlement_b06_b04 |
1812;1801;1802 |
鹿島;大成建;大林組 |
-0.91 |
貸借 |
2.941 |
rstrength_0002_0005 |
cont_none |
0.722 |
1.309 |
mrstrength_0001_0002 |
1346.3 |
-1.099 |
ma5_dratio_n05_000 |
1332.25 |
-0.056 |
ma10_dratio_n05_000 |
1289.88 |
3.227 |
ma25_dratio_000_005 |
1242.78 |
7.139 |
ma50_dratio_007_010 |
1178.505 |
12.982 |
ma75_dratio_010_015 |
0.92 |
gratio_00.5_0001 |
2.688 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
-3.298 |
atratio_n005_n003 |
-21.684 |
vratio_n025_0000 |
15 |
per_015_018 |
1.05 |
pbr_001_1.2 |
2.68 |
yield_2.5_003 |
0.93 |
mratio_0.50_0001 |
9,353億円 |
9353 |
mvalue_05000_10000 |
2025-01-31 |
settlement_b03_b01 |
1812;1801;1802 |
鹿島;大成建;大林組 |
-1.742 |
貸借 |
-1.556 |
rstrength_n002_n001 |
cont_n2 |
-2.659 |
-0.639 |
mrstrength_n001_n0.5 |
1348.2 |
-3.204 |
ma5_dratio_n05_000 |
1328.05 |
-1.736 |
ma10_dratio_n05_000 |
1286.12 |
1.468 |
ma25_dratio_000_005 |
1240.16 |
5.228 |
ma50_dratio_005_007 |
1173.883 |
11.17 |
ma75_dratio_010_015 |
-4.372 |
gratio_n005_n003 |
3.551 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
-2.104 |
atratio_n003_n002 |
97.388 |
vratio_0075_0100 |
15.6 |
per_015_018 |
1.09 |
pbr_001_1.2 |
2.59 |
yield_2.5_003 |
0.93 |
mratio_0.50_0001 |
9,672億円 |
9672 |
mvalue_05000_10000 |
2025-01-31 |
settlement_000_000 |
1812;1801;1802 |
鹿島;大成建;大林組 |
0.579 |
貸借 |
-2.683 |
rstrength_n005_n002 |
cont_none |
0.148 |
-2.252 |
mrstrength_n005_n002 |
1353.9 |
-0.325 |
ma5_dratio_n05_000 |
1325.65 |
1.799 |
ma10_dratio_000_005 |
1283.14 |
5.172 |
ma25_dratio_005_007 |
1237.98 |
9.008 |
ma50_dratio_007_010 |
1169.631 |
15.378 |
ma75_dratio_015_020 |
-0.254 |
gratio_n0.5_0000 |
3.065 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
0.841 |
atratio_00.5_0001 |
-27.867 |
vratio_n050_n025 |
15.9 |
per_015_018 |
1.11 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
0.93 |
mratio_0.50_0001 |
9,880億円 |
9880 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a01_a03 |
1812;1801;1802 |
鹿島;大成建;大林組 |
-0.21 |
貸借 |
1.051 |
rstrength_0001_0002 |
cont_08_p0 |
0.252 |
0.589 |
mrstrength_00.5_00.7 |
1346.6 |
2.369 |
ma5_dratio_000_005 |
1317.45 |
4.634 |
ma10_dratio_000_005 |
1278 |
7.864 |
ma25_dratio_007_010 |
1234.99 |
11.62 |
ma50_dratio_010_015 |
1164.769 |
18.35 |
ma75_dratio_015_020 |
0.366 |
gratio_0000_00.5 |
1.541 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
1.939 |
atratio_0001_0002 |
61.388 |
vratio_0050_0075 |
15.8 |
per_015_018 |
1.1 |
pbr_001_1.2 |
2.56 |
yield_2.5_003 |
0.93 |
mratio_0.50_0001 |
9,797億円 |
9797 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a01_a03 |
1812;1801;1802 |
鹿島;大成建;大林組 |
0.597 |
貸借 |
1.342 |
rstrength_0001_0002 |
cont_08_p0 |
1.02 |
0.919 |
mrstrength_00.7_0001 |
1332.6 |
2.581 |
ma5_dratio_000_005 |
1305.75 |
4.691 |
ma10_dratio_000_005 |
1271.46 |
7.514 |
ma25_dratio_007_010 |
1232.02 |
10.956 |
ma50_dratio_010_015 |
1159.34 |
17.912 |
ma75_dratio_015_020 |
0.82 |
gratio_00.5_0001 |
2.563 |
volaratio_2.5_003 |
| 2025-01-28 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
0.562 |
atratio_00.5_0001 |
5.975 |
vratio_0000_0025 |
15.5 |
per_015_018 |
1.08 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
0.91 |
mratio_0.50_0001 |
9,611億円 |
9611 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a01_a03 |
1812;1801;1802 |
鹿島;大成建;大林組 |
0.541 |
貸借 |
0.021 |
rstrength_0000_00.2 |
cont_08_p0 |
-1.387 |
1.949 |
mrstrength_0001_0002 |
1318.2 |
1.73 |
ma5_dratio_000_005 |
1294.4 |
3.6 |
ma10_dratio_000_005 |
1265 |
6.008 |
ma25_dratio_005_007 |
1228.69 |
9.141 |
ma50_dratio_007_010 |
1154.137 |
16.191 |
ma75_dratio_015_020 |
0.262 |
gratio_0000_00.5 |
1.539 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
1.561 |
atratio_0001_0002 |
14.087 |
vratio_0000_0025 |
15.4 |
per_015_018 |
1.07 |
pbr_001_1.2 |
2.62 |
yield_2.5_003 |
0.91 |
mratio_0.50_0001 |
9,557億円 |
9557 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a04_a06 |
1812;1801;1802 |
鹿島;大成建;大林組 |
1.875 |
貸借 |
-0.314 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
-0.917 |
2.478 |
mrstrength_0002_0005 |
1307.9 |
1.957 |
ma5_dratio_000_005 |
1286.45 |
3.657 |
ma10_dratio_000_005 |
1259.64 |
5.864 |
ma25_dratio_005_007 |
1226.59 |
8.716 |
ma50_dratio_007_010 |
1149.257 |
16.031 |
ma75_dratio_015_020 |
0.762 |
gratio_00.5_0001 |
1.474 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
0.344 |
atratio_0000_00.5 |
24.694 |
vratio_0000_0025 |
15.1 |
per_015_018 |
1.06 |
pbr_001_1.2 |
2.67 |
yield_2.5_003 |
0.91 |
mratio_0.50_0001 |
9,410億円 |
9410 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a07_a09 |
1812;1801;1802 |
鹿島;大成建;大林組 |
0.552 |
貸借 |
-0.208 |
rstrength_n0.5_n0.2 |
cont_07 |
-0.067 |
0.411 |
mrstrength_00.2_00.5 |
1297.4 |
1.202 |
ma5_dratio_000_005 |
1279.6 |
2.61 |
ma10_dratio_000_005 |
1255.46 |
4.583 |
ma25_dratio_000_005 |
1220.6 |
7.57 |
ma50_dratio_007_010 |
1144.411 |
14.732 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.458 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
1.042 |
atratio_0001_0002 |
-26.784 |
vratio_n050_n025 |
15.1 |
per_015_018 |
1.05 |
pbr_001_1.2 |
2.67 |
yield_2.5_003 |
0.91 |
mratio_0.50_0001 |
9,378億円 |
9378 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a07_a09 |
1812;1801;1802 |
鹿島;大成建;大林組 |
0.581 |
貸借 |
0.461 |
rstrength_00.2_00.5 |
cont_06 |
0.789 |
0.253 |
mrstrength_00.2_00.5 |
1288.3 |
1.568 |
ma5_dratio_000_005 |
1276.9 |
2.475 |
ma10_dratio_000_005 |
1251.54 |
4.551 |
ma25_dratio_000_005 |
1214.96 |
7.699 |
ma50_dratio_007_010 |
1139.732 |
14.808 |
ma75_dratio_010_015 |
0.154 |
gratio_0000_00.5 |
1.311 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
0.427 |
atratio_0000_00.5 |
28.131 |
vratio_0025_0050 |
14.9 |
per_012_015 |
1.04 |
pbr_001_1.2 |
2.7 |
yield_2.5_003 |
0.91 |
mratio_0.50_0001 |
9,281億円 |
9281 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a07_a09 |
1812;1801;1802 |
鹿島;大成建;大林組 |
-0.371 |
貸借 |
0.798 |
rstrength_00.7_0001 |
cont_05 |
1.584 |
-1.157 |
mrstrength_n002_n001 |
1278.9 |
1.259 |
ma5_dratio_000_005 |
1274.2 |
1.632 |
ma10_dratio_000_005 |
1248.56 |
3.719 |
ma25_dratio_000_005 |
1209.94 |
7.03 |
ma50_dratio_007_010 |
1135.365 |
14.06 |
ma75_dratio_010_015 |
0.388 |
gratio_0000_00.5 |
1.281 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
0.664 |
atratio_00.5_0001 |
-17.277 |
vratio_n025_0000 |
14.9 |
per_012_015 |
1.04 |
pbr_001_1.2 |
2.71 |
yield_2.5_003 |
0.96 |
mratio_0.50_0001 |
9,242億円 |
9242 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a10_a12 |
1812;1801;1802 |
鹿島;大成建;大林組 |
-0.338 |
貸借 |
1.002 |
rstrength_0001_0002 |
cont_04 |
0.323 |
0.341 |
mrstrength_00.2_00.5 |
1270.6 |
1.487 |
ma5_dratio_000_005 |
1271.2 |
1.44 |
ma10_dratio_000_005 |
1244.7 |
3.599 |
ma25_dratio_000_005 |
1203.822 |
7.117 |
ma50_dratio_007_010 |
1131.212 |
13.993 |
ma75_dratio_010_015 |
1.093 |
gratio_0001_0002 |
1.488 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
1.065 |
atratio_0001_0002 |
-17.028 |
vratio_n025_0000 |
14.8 |
per_012_015 |
1.03 |
pbr_001_1.2 |
2.73 |
yield_2.5_003 |
0.96 |
mratio_0.50_0001 |
9,181億円 |
9181 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a10_a12 |
1812;1801;1802 |
鹿島;大成建;大林組 |
0.866 |
貸借 |
0.199 |
rstrength_0000_00.2 |
cont_03 |
1.173 |
-0.108 |
mrstrength_n0.2_0000 |
1265 |
1.265 |
ma5_dratio_000_005 |
1266.55 |
1.141 |
ma10_dratio_000_005 |
1240.46 |
3.268 |
ma25_dratio_000_005 |
1197.962 |
6.932 |
ma50_dratio_005_007 |
1127.365 |
13.628 |
ma75_dratio_010_015 |
0.197 |
gratio_0000_00.5 |
1.222 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
0.476 |
atratio_0000_00.5 |
31.845 |
vratio_0025_0050 |
14.6 |
per_012_015 |
1.02 |
pbr_001_1.2 |
2.76 |
yield_2.5_003 |
0.96 |
mratio_0.50_0001 |
9,084億円 |
9084 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a13_a15 |
1812;1801;1802 |
鹿島;大成建;大林組 |
-0.162 |
貸借 |
0.638 |
rstrength_00.5_00.7 |
cont_02 |
-0.314 |
0.79 |
mrstrength_00.7_0001 |
1261.8 |
0.452 |
ma5_dratio_000_005 |
1263.7 |
0.301 |
ma10_dratio_000_005 |
1237 |
2.466 |
ma25_dratio_000_005 |
1192.412 |
6.297 |
ma50_dratio_005_007 |
1123.699 |
12.797 |
ma75_dratio_010_015 |
-0.515 |
gratio_n001_n0.5 |
2.374 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
0.638 |
atratio_00.5_0001 |
-6.415 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.01 |
pbr_001_1.2 |
2.77 |
yield_2.5_003 |
0.96 |
mratio_0.50_0001 |
9,041億円 |
9041 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a13_a15 |
1812;1801;1802 |
鹿島;大成建;大林組 |
0.153 |
貸借 |
0.485 |
rstrength_00.2_00.5 |
cont_none |
0.333 |
0.305 |
mrstrength_00.2_00.5 |
1265.5 |
-0.316 |
ma5_dratio_n05_000 |
1261.8 |
-0.024 |
ma10_dratio_n05_000 |
1233.98 |
2.23 |
ma25_dratio_000_005 |
1187.402 |
6.24 |
ma50_dratio_005_007 |
1120.132 |
12.621 |
ma75_dratio_010_015 |
0.319 |
gratio_0000_00.5 |
1.684 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
-0.634 |
atratio_n001_n0.5 |
-13.447 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1.01 |
pbr_001_1.2 |
2.79 |
yield_2.5_003 |
0.8 |
mratio_0.50_0001 |
8,984億円 |
8984 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a16_p00 |
1812;1801;1802 |
鹿島;大成建;大林組 |
-0.991 |
貸借 |
0.357 |
rstrength_00.2_00.5 |
cont_n3 |
-0.077 |
-0.557 |
mrstrength_n001_n0.5 |
1269.5 |
-1.26 |
ma5_dratio_n05_000 |
1259.2 |
-0.453 |
ma10_dratio_n05_000 |
1231.02 |
1.826 |
ma25_dratio_000_005 |
1182.342 |
6.018 |
ma50_dratio_005_007 |
1116.705 |
12.25 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.769 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
-0.277 |
atratio_n0.5_0000 |
-18.728 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1.01 |
pbr_001_1.2 |
2.79 |
yield_2.5_003 |
0.8 |
mratio_0.50_0001 |
8,977億円 |
8977 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a16_p00 |
1812;1801;1802 |
鹿島;大成建;大林組 |
-1.276 |
貸借 |
0.999 |
rstrength_00.7_0001 |
cont_n2 |
-1.827 |
1.55 |
mrstrength_0001_0002 |
1271.8 |
-0.81 |
ma5_dratio_n05_000 |
1257.15 |
0.346 |
ma10_dratio_000_005 |
1228.68 |
2.671 |
ma25_dratio_000_005 |
1177.23 |
7.158 |
ma50_dratio_007_010 |
1113.131 |
13.329 |
ma75_dratio_010_015 |
0.079 |
gratio_0000_00.5 |
1.95 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
-1.633 |
atratio_n002_n001 |
13.317 |
vratio_0000_0025 |
14.6 |
per_012_015 |
1.02 |
pbr_001_1.2 |
2.77 |
yield_2.5_003 |
0.8 |
mratio_0.50_0001 |
9,066億円 |
9066 |
mvalue_05000_10000 |
|
settlement_none |
1812;1801;1802 |
鹿島;大成建;大林組 |
-1.089 |
貸借 |
-0.544 |
rstrength_n001_n0.5 |
cont_none |
-1.047 |
-0.586 |
mrstrength_n001_n0.5 |
1268.1 |
-0.244 |
ma5_dratio_n05_000 |
1254.75 |
0.817 |
ma10_dratio_000_005 |
1226.2 |
3.164 |
ma25_dratio_000_005 |
1171.54 |
7.978 |
ma50_dratio_007_010 |
1109.704 |
13.994 |
ma75_dratio_010_015 |
0.389 |
gratio_0000_00.5 |
2.692 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
0.351 |
atratio_0000_00.5 |
-24.802 |
vratio_n025_0000 |
14.8 |
per_012_015 |
1.03 |
pbr_001_1.2 |
2.72 |
yield_2.5_003 |
0.8 |
mratio_0.50_0001 |
9,217億円 |
9217 |
mvalue_05000_10000 |
|
settlement_none |
1812;1801;1802 |
鹿島;大成建;大林組 |
-0.541 |
貸借 |
0.892 |
rstrength_00.7_0001 |
cont_03 |
-0.94 |
1.291 |
mrstrength_0001_0002 |
1265.6 |
1.612 |
ma5_dratio_000_005 |
1251.3 |
2.773 |
ma10_dratio_000_005 |
1223.22 |
5.132 |
ma25_dratio_005_007 |
1165.88 |
10.303 |
ma50_dratio_010_015 |
1106.037 |
16.271 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.532 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
1.304 |
atratio_0001_0002 |
64.592 |
vratio_0050_0075 |
14.9 |
per_012_015 |
1.04 |
pbr_001_1.2 |
2.73 |
yield_2.5_003 |
0.8 |
mratio_0.50_0001 |
9,184億円 |
9184 |
mvalue_05000_10000 |
|
settlement_none |
1812;1801;1802 |
鹿島;大成建;大林組 |
-1.796 |
貸借 |
3.1 |
rstrength_0002_0005 |
cont_02 |
-0.255 |
1.559 |
mrstrength_0001_0002 |
1258.1 |
1.86 |
ma5_dratio_000_005 |
1244.8 |
2.948 |
ma10_dratio_000_005 |
1219.3 |
5.101 |
ma25_dratio_005_007 |
1159.822 |
10.491 |
ma50_dratio_010_015 |
1102.22 |
16.265 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.507 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
1.77 |
atratio_0001_0002 |
-13.669 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.02 |
pbr_001_1.2 |
2.77 |
yield_2.5_003 |
0.8 |
mratio_0.50_0001 |
9,066億円 |
9066 |
mvalue_05000_10000 |
|
settlement_none |
1812;1801;1802 |
鹿島;大成建;大林組 |
-0.915 |
貸借 |
2.685 |
rstrength_0002_0005 |
cont_none |
1.975 |
-0.205 |
mrstrength_n0.5_n0.2 |
1248.9 |
1.289 |
ma5_dratio_000_005 |
1238.15 |
2.169 |
ma10_dratio_000_005 |
1215.9 |
4.038 |
ma25_dratio_000_005 |
1153.404 |
9.675 |
ma50_dratio_007_010 |
1098.459 |
15.161 |
ma75_dratio_015_020 |
0.563 |
gratio_00.5_0001 |
2.512 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
1803 rela |
清水建設 |
プライム（内国株式） |
-0.758 |
atratio_n001_n0.5 |
9.857 |
vratio_0000_0025 |
14.4 |
per_012_015 |
1.01 |
pbr_001_1.2 |
2.82 |
yield_2.5_003 |
0.77 |
mratio_0.50_0001 |
8,908億円 |
8908 |
mvalue_05000_10000 |
|
settlement_none |
1812;1801;1802 |
鹿島;大成建;大林組 |
0.083 |
貸借 |
-0.841 |
rstrength_n001_n0.5 |
cont_none |
-1.473 |
0.715 |
mrstrength_00.7_0001 |
1242.5 |
0.04 |
ma5_dratio_000_005 |
1232.2 |
0.876 |
ma10_dratio_000_005 |
1211.74 |
2.58 |
ma25_dratio_000_005 |
1147.37 |
8.335 |
ma50_dratio_007_010 |
1095.025 |
13.513 |
ma75_dratio_010_015 |
0.559 |
gratio_00.5_0001 |
2.506 |
volaratio_2.5_003 |