Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
-0.481 |
atratio_n0.5_0000 |
-3.235 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.32 |
pbr_1.2_1.4 |
3.77 |
yield_3.5_004 |
6.05 |
mratio_0005_0010 |
1兆5,678億円 |
15678 |
mvalue_10000_50000 |
2025-08-08 |
|
1801;1812;1803 |
大成建;鹿島;清水建 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.298 |
gratio_0000_00.5 |
2.106 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
1.111 |
atratio_0001_0002 |
-9.737 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.32 |
pbr_1.2_1.4 |
3.76 |
yield_3.5_004 |
5.66 |
mratio_0005_0010 |
1兆5,754億円 |
15754 |
mvalue_10000_50000 |
2025-08-08 |
settlement_a16_p00 |
1801;1812;1803 |
大成建;鹿島;清水建 |
0.445 |
貸借 |
0.666 |
rstrength_00.5_00.7 |
cont_06 |
-0.278 |
1.389 |
mrstrength_0001_0002 |
2163.5 |
0.924 |
ma5_dratio_000_005 |
2161.05 |
1.039 |
ma10_dratio_000_005 |
2184.9 |
-0.064 |
ma25_dratio_n05_000 |
2187.38 |
-0.177 |
ma50_dratio_n05_000 |
2139.027 |
2.079 |
ma75_dratio_000_005 |
0.023 |
gratio_0000_00.5 |
2.051 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
0.023 |
atratio_0000_00.5 |
-1.23 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
3.8 |
yield_3.5_004 |
5.66 |
mratio_0005_0010 |
1兆5,581億円 |
15581 |
mvalue_10000_50000 |
2025-08-08 |
settlement_a16_p00 |
1801;1812;1803 |
大成建;鹿島;清水建 |
-0.951 |
貸借 |
0.974 |
rstrength_00.7_0001 |
cont_05 |
-0.193 |
0.216 |
mrstrength_00.2_00.5 |
2157.8 |
0.079 |
ma5_dratio_000_005 |
2161.25 |
-0.081 |
ma10_dratio_n05_000 |
2185.02 |
-1.168 |
ma25_dratio_n05_000 |
2188.02 |
-1.303 |
ma50_dratio_n05_000 |
2137.473 |
1.031 |
ma75_dratio_000_005 |
0.718 |
gratio_00.5_0001 |
1.536 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
0.023 |
atratio_0000_00.5 |
26.218 |
vratio_0025_0050 |
15.2 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
3.8 |
yield_3.5_004 |
5.66 |
mratio_0005_0010 |
1兆5,577億円 |
15577 |
mvalue_10000_50000 |
2025-08-08 |
settlement_a16_p00 |
1801;1812;1803 |
大成建;鹿島;清水建 |
-0.035 |
貸借 |
0.058 |
rstrength_0000_00.2 |
cont_04 |
-0.439 |
0.462 |
mrstrength_00.2_00.5 |
2155 |
0.186 |
ma5_dratio_000_005 |
2162.65 |
-0.169 |
ma10_dratio_n05_000 |
2185.48 |
-1.212 |
ma25_dratio_n05_000 |
2189.16 |
-1.378 |
ma50_dratio_n05_000 |
2136.093 |
1.072 |
ma75_dratio_000_005 |
0.533 |
gratio_00.5_0001 |
1.186 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
0.07 |
atratio_0000_00.5 |
-28.821 |
vratio_n050_n025 |
15.2 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
3.8 |
yield_3.5_004 |
5.66 |
mratio_0005_0010 |
1兆5,574億円 |
15574 |
mvalue_10000_50000 |
2025-08-08 |
settlement_a16_p00 |
1801;1812;1803 |
大成建;鹿島;清水建 |
0.33 |
貸借 |
-0.26 |
rstrength_n0.5_n0.2 |
cont_03 |
0.334 |
-0.264 |
mrstrength_n0.5_n0.2 |
2153.6 |
0.228 |
ma5_dratio_000_005 |
2165.5 |
-0.323 |
ma10_dratio_n05_000 |
2184.86 |
-1.206 |
ma25_dratio_n05_000 |
2189.6 |
-1.42 |
ma50_dratio_n05_000 |
2134.893 |
1.106 |
ma75_dratio_000_005 |
-0.116 |
gratio_n0.5_0000 |
1.142 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
0.093 |
atratio_0000_00.5 |
34.153 |
vratio_0025_0050 |
15.2 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
3.8 |
yield_3.5_004 |
5.2 |
mratio_0005_0010 |
1兆5,563億円 |
15563 |
mvalue_10000_50000 |
2025-08-08 |
settlement_a16_p00 |
1801;1812;1803 |
大成建;鹿島;清水建 |
0.345 |
貸借 |
-0.252 |
rstrength_n0.5_n0.2 |
cont_02 |
0.255 |
-0.162 |
mrstrength_n0.2_0000 |
2157.3 |
-0.014 |
ma5_dratio_n05_000 |
2167.75 |
-0.496 |
ma10_dratio_n05_000 |
2185.14 |
-1.288 |
ma25_dratio_n05_000 |
2189.1 |
-1.466 |
ma50_dratio_n05_000 |
2133.9 |
1.083 |
ma75_dratio_000_005 |
-0.789 |
gratio_n001_n0.5 |
1.454 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
0.443 |
atratio_0000_00.5 |
2.697 |
vratio_0000_0025 |
15.1 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
3.81 |
yield_3.5_004 |
5.2 |
mratio_0005_0010 |
1兆5,549億円 |
15549 |
mvalue_10000_50000 |
2025-08-08 |
settlement_a16_p00 |
1801;1812;1803 |
大成建;鹿島;清水建 |
0.837 |
貸借 |
-0.394 |
rstrength_n0.5_n0.2 |
cont_none |
-0.561 |
1.004 |
mrstrength_0001_0002 |
2158.6 |
-0.167 |
ma5_dratio_n05_000 |
2172.45 |
-0.803 |
ma10_dratio_n05_000 |
2184.86 |
-1.367 |
ma25_dratio_n05_000 |
2188.46 |
-1.529 |
ma50_dratio_n05_000 |
2132.9 |
1.036 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.795 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
-0.302 |
atratio_n0.5_0000 |
-44.001 |
vratio_n050_n025 |
15.1 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
3.82 |
yield_3.5_004 |
5.2 |
mratio_0005_0010 |
1兆5,480億円 |
15480 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1803 |
大成建;鹿島;清水建 |
0.438 |
貸借 |
-0.74 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-0.365 |
mrstrength_n0.5_n0.2 |
2164.7 |
-0.887 |
ma5_dratio_n05_000 |
2179.25 |
-1.549 |
ma10_dratio_n05_000 |
2186.52 |
-1.876 |
ma25_dratio_n05_000 |
2188.16 |
-1.95 |
ma50_dratio_n05_000 |
2131.58 |
0.653 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.054 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
-1.148 |
atratio_n002_n001 |
23.977 |
vratio_0000_0025 |
15.1 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
3.81 |
yield_3.5_004 |
5.2 |
mratio_0005_0010 |
1兆5,527億円 |
15527 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1803 |
大成建;鹿島;清水建 |
-1.69 |
貸借 |
0.542 |
rstrength_00.5_00.7 |
cont_none |
0.059 |
-1.207 |
mrstrength_n002_n001 |
2170.3 |
-0.843 |
ma5_dratio_n05_000 |
2186.8 |
-1.591 |
ma10_dratio_n05_000 |
2187.92 |
-1.642 |
ma25_dratio_n05_000 |
2187.52 |
-1.624 |
ma50_dratio_n05_000 |
2130.053 |
1.03 |
ma75_dratio_000_005 |
-0.459 |
gratio_n0.5_0000 |
2.469 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
0.624 |
atratio_00.5_0001 |
5.681 |
vratio_0000_0025 |
15.3 |
per_015_018 |
1.32 |
pbr_1.2_1.4 |
3.77 |
yield_3.5_004 |
5.2 |
mratio_0005_0010 |
1兆5,707億円 |
15707 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1803 |
大成建;鹿島;清水建 |
0.508 |
貸借 |
0.116 |
rstrength_0000_00.2 |
cont_none |
-0.56 |
1.184 |
mrstrength_0001_0002 |
2177.4 |
-0.018 |
ma5_dratio_n05_000 |
2196.05 |
-0.867 |
ma10_dratio_n05_000 |
2189.42 |
-0.567 |
ma25_dratio_n05_000 |
2186.61 |
-0.439 |
ma50_dratio_n05_000 |
2127.96 |
2.305 |
ma75_dratio_000_005 |
-0.855 |
gratio_n001_n0.5 |
2.122 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
-1.007 |
atratio_n002_n001 |
-23.085 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
3.79 |
yield_3.5_004 |
5.31 |
mratio_0005_0010 |
1兆5,610億円 |
15610 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1803 |
大成建;鹿島;清水建 |
0.535 |
貸借 |
-1.542 |
rstrength_n002_n001 |
cont_none |
-1.238 |
0.231 |
mrstrength_00.2_00.5 |
2178.2 |
-0.675 |
ma5_dratio_n05_000 |
2202.5 |
-1.771 |
ma10_dratio_n05_000 |
2189.58 |
-1.191 |
ma25_dratio_n05_000 |
2185.52 |
-1.008 |
ma50_dratio_n05_000 |
2125.5 |
1.788 |
ma75_dratio_000_005 |
0.206 |
gratio_0000_00.5 |
1.647 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
0.552 |
atratio_00.5_0001 |
8.546 |
vratio_0000_0025 |
15.4 |
per_015_018 |
1.33 |
pbr_1.2_1.4 |
3.75 |
yield_3.5_004 |
5.31 |
mratio_0005_0010 |
1兆5,769億円 |
15769 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1803 |
大成建;鹿島;清水建 |
1.94 |
貸借 |
-1.388 |
rstrength_n002_n001 |
cont_none |
0.838 |
-0.286 |
mrstrength_n0.5_n0.2 |
2186.3 |
-0.037 |
ma5_dratio_n05_000 |
2205.85 |
-0.923 |
ma10_dratio_n05_000 |
2190.54 |
-0.23 |
ma25_dratio_n05_000 |
2183.69 |
0.083 |
ma50_dratio_000_005 |
2122.913 |
2.948 |
ma75_dratio_000_005 |
0.368 |
gratio_0000_00.5 |
0.898 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
-0.64 |
atratio_n001_n0.5 |
34.287 |
vratio_0025_0050 |
15.3 |
per_015_018 |
1.32 |
pbr_1.2_1.4 |
3.77 |
yield_3.5_004 |
5.31 |
mratio_0005_0010 |
1兆5,682億円 |
15682 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1803 |
大成建;鹿島;清水建 |
-0.042 |
貸借 |
-0.598 |
rstrength_n001_n0.5 |
cont_none |
1.43 |
-2.07 |
mrstrength_n005_n002 |
2193.8 |
-0.925 |
ma5_dratio_n05_000 |
2208 |
-1.562 |
ma10_dratio_n05_000 |
2191.58 |
-0.825 |
ma25_dratio_n05_000 |
2181.23 |
-0.354 |
ma50_dratio_n05_000 |
2119.773 |
2.535 |
ma75_dratio_000_005 |
-0.32 |
gratio_n0.5_0000 |
1.39 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
0.298 |
atratio_0000_00.5 |
19.964 |
vratio_0000_0025 |
15.4 |
per_015_018 |
1.33 |
pbr_1.2_1.4 |
3.75 |
yield_3.5_004 |
5.31 |
mratio_0005_0010 |
1兆5,783億円 |
15783 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1803 |
大成建;鹿島;清水建 |
0.387 |
貸借 |
-0.089 |
rstrength_n0.2_0000 |
cont_none |
1.65 |
-1.352 |
mrstrength_n002_n001 |
2203.3 |
-0.717 |
ma5_dratio_n05_000 |
2208.1 |
-0.933 |
ma10_dratio_n05_000 |
2192.06 |
-0.208 |
ma25_dratio_n05_000 |
2178.41 |
0.417 |
ma50_dratio_000_005 |
2117.213 |
3.32 |
ma75_dratio_000_005 |
-0.046 |
gratio_n0.5_0000 |
1.41 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
-1.044 |
atratio_n002_n001 |
24.832 |
vratio_0000_0025 |
15.4 |
per_015_018 |
1.33 |
pbr_1.2_1.4 |
3.76 |
yield_3.5_004 |
5.31 |
mratio_0005_0010 |
1兆5,736億円 |
15736 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1803 |
大成建;鹿島;清水建 |
-0.48 |
貸借 |
-0.564 |
rstrength_n001_n0.5 |
cont_n2 |
0.391 |
-1.435 |
mrstrength_n002_n001 |
2214.7 |
-1.522 |
ma5_dratio_n05_000 |
2206.75 |
-1.167 |
ma10_dratio_n05_000 |
2190.56 |
-0.436 |
ma25_dratio_n05_000 |
2175.6 |
0.248 |
ma50_dratio_000_005 |
2114.767 |
3.132 |
ma75_dratio_000_005 |
-0.045 |
gratio_n0.5_0000 |
1.469 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
-0.855 |
atratio_n001_n0.5 |
-3.66 |
vratio_n025_0000 |
15.5 |
per_015_018 |
1.34 |
pbr_1.2_1.4 |
3.72 |
yield_3.5_004 |
7.2 |
mratio_0005_0010 |
1兆5,902億円 |
15902 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1803 |
大成建;鹿島;清水建 |
-1.108 |
貸借 |
0.253 |
rstrength_00.2_00.5 |
cont_none |
1.138 |
-1.993 |
mrstrength_n002_n001 |
2226.8 |
-1.024 |
ma5_dratio_n05_000 |
2206.55 |
-0.116 |
ma10_dratio_n05_000 |
2189.46 |
0.664 |
ma25_dratio_000_005 |
2172.4 |
1.455 |
ma50_dratio_000_005 |
2113.407 |
4.287 |
ma75_dratio_000_005 |
0.675 |
gratio_00.5_0001 |
2.12 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
0.09 |
atratio_0000_00.5 |
-54.999 |
vratio_n075_n050 |
15.7 |
per_015_018 |
1.35 |
pbr_1.2_1.4 |
3.69 |
yield_3.5_004 |
7.2 |
mratio_0005_0010 |
1兆6,039億円 |
16039 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1803 |
大成建;鹿島;清水建 |
0.124 |
貸借 |
-0.034 |
rstrength_n0.2_0000 |
cont_none |
-0.128 |
0.218 |
mrstrength_00.2_00.5 |
2225.4 |
-0.108 |
ma5_dratio_n05_000 |
2208.05 |
0.677 |
ma10_dratio_000_005 |
2187.22 |
1.636 |
ma25_dratio_000_005 |
2168.16 |
2.529 |
ma50_dratio_000_005 |
2111.847 |
5.263 |
ma75_dratio_005_007 |
-0.068 |
gratio_n0.5_0000 |
1.628 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
-1.047 |
atratio_n002_n001 |
118.041 |
vratio_0100_0200 |
15.6 |
per_015_018 |
1.35 |
pbr_1.2_1.4 |
3.69 |
yield_3.5_004 |
7.2 |
mratio_0005_0010 |
1兆6,025億円 |
16025 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1803 |
大成建;鹿島;清水建 |
-0.608 |
貸借 |
-0.439 |
rstrength_n0.5_n0.2 |
cont_none |
-0.221 |
-0.826 |
mrstrength_n001_n0.5 |
2222.2 |
-0.054 |
ma5_dratio_n05_000 |
2204.4 |
0.753 |
ma10_dratio_000_005 |
2184.78 |
1.658 |
ma25_dratio_000_005 |
2161.35 |
2.76 |
ma50_dratio_000_005 |
2109.953 |
5.263 |
ma75_dratio_005_007 |
0.022 |
gratio_0000_00.5 |
1.238 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
0.134 |
atratio_0000_00.5 |
-36.948 |
vratio_n050_n025 |
15.8 |
per_015_018 |
1.36 |
pbr_1.2_1.4 |
3.65 |
yield_3.5_004 |
7.2 |
mratio_0005_0010 |
1兆6,194億円 |
16194 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1803 |
大成建;鹿島;清水建 |
-0.166 |
貸借 |
0.3 |
rstrength_00.2_00.5 |
cont_02 |
-1.02 |
1.154 |
mrstrength_0001_0002 |
2212.9 |
1.428 |
ma5_dratio_000_005 |
2199.4 |
2.051 |
ma10_dratio_000_005 |
2181.94 |
2.867 |
ma25_dratio_000_005 |
2154.6 |
4.172 |
ma50_dratio_000_005 |
2107.76 |
6.487 |
ma75_dratio_005_007 |
0.335 |
gratio_0000_00.5 |
1.46 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
2.025 |
atratio_0002_0003 |
103.99 |
vratio_0100_0200 |
15.8 |
per_015_018 |
1.36 |
pbr_1.2_1.4 |
3.66 |
yield_3.5_004 |
7.2 |
mratio_0005_0010 |
1兆6,173億円 |
16173 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1803 |
大成建;鹿島;清水建 |
2.977 |
貸借 |
-0.952 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
1.121 |
mrstrength_0001_0002 |
2198.8 |
1.942 |
ma5_dratio_000_005 |
2189.3 |
2.384 |
ma10_dratio_000_005 |
2179.3 |
2.854 |
ma25_dratio_000_005 |
2145.81 |
4.459 |
ma50_dratio_000_005 |
2104.807 |
6.494 |
ma75_dratio_005_007 |
0.046 |
gratio_0000_00.5 |
2.322 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
-0.453 |
atratio_n0.5_0000 |
-40.158 |
vratio_n050_n025 |
15.5 |
per_015_018 |
1.34 |
pbr_1.2_1.4 |
3.73 |
yield_3.5_004 |
6.76 |
mratio_0005_0010 |
1兆5,852億円 |
15852 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1803 |
大成建;鹿島;清水建 |
-0.196 |
貸借 |
-0.257 |
rstrength_n0.5_n0.2 |
cont_none |
0.588 |
-1.041 |
mrstrength_n002_n001 |
2186.3 |
0.489 |
ma5_dratio_000_005 |
2181.7 |
0.701 |
ma10_dratio_000_005 |
2174.82 |
1.02 |
ma25_dratio_000_005 |
2139.45 |
2.69 |
ma50_dratio_000_005 |
2101.92 |
4.523 |
ma75_dratio_000_005 |
-0.498 |
gratio_n0.5_0000 |
1.101 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
1.495 |
atratio_0001_0002 |
-9.279 |
vratio_n025_0000 |
15.5 |
per_015_018 |
1.34 |
pbr_1.2_1.4 |
3.72 |
yield_3.5_004 |
6.76 |
mratio_0005_0010 |
1兆5,924億円 |
15924 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1803 |
大成建;鹿島;清水建 |
1.096 |
貸借 |
0.399 |
rstrength_00.2_00.5 |
cont_02 |
1.261 |
0.234 |
mrstrength_00.2_00.5 |
2190.7 |
0.744 |
ma5_dratio_000_005 |
2177 |
1.378 |
ma10_dratio_000_005 |
2174.68 |
1.486 |
ma25_dratio_000_005 |
2134.68 |
3.388 |
ma50_dratio_000_005 |
2099.593 |
5.116 |
ma75_dratio_005_007 |
1.495 |
gratio_0001_0002 |
0.84 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
0.023 |
atratio_0000_00.5 |
4.053 |
vratio_0000_0025 |
15.3 |
per_015_018 |
1.32 |
pbr_1.2_1.4 |
3.77 |
yield_3.5_004 |
6.76 |
mratio_0005_0010 |
1兆5,689億円 |
15689 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1803 |
大成建;鹿島;清水建 |
-0.312 |
貸借 |
0.335 |
rstrength_00.2_00.5 |
cont_none |
-0.888 |
0.911 |
mrstrength_00.7_0001 |
2186.6 |
-0.553 |
ma5_dratio_n05_000 |
2175.95 |
-0.067 |
ma10_dratio_n05_000 |
2178.74 |
-0.195 |
ma25_dratio_n05_000 |
2129.76 |
2.101 |
ma50_dratio_000_005 |
2097.02 |
3.695 |
ma75_dratio_000_005 |
-0.069 |
gratio_n0.5_0000 |
1.696 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
-0.229 |
atratio_n0.5_0000 |
-28.385 |
vratio_n050_n025 |
15.3 |
per_015_018 |
1.32 |
pbr_1.2_1.4 |
3.77 |
yield_3.5_004 |
6.76 |
mratio_0005_0010 |
1兆5,686億円 |
15686 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1803 |
大成建;鹿島;清水建 |
-0.499 |
貸借 |
0.27 |
rstrength_00.2_00.5 |
cont_n2 |
-0.646 |
0.417 |
mrstrength_00.2_00.5 |
2185.9 |
-0.544 |
ma5_dratio_n05_000 |
2176.55 |
-0.117 |
ma10_dratio_n05_000 |
2183.46 |
-0.433 |
ma25_dratio_n05_000 |
2125.81 |
2.267 |
ma50_dratio_000_005 |
2094.713 |
3.785 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.339 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
-1.803 |
atratio_n002_n001 |
-10.412 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.33 |
pbr_1.2_1.4 |
3.76 |
yield_3.5_004 |
6.76 |
mratio_0005_0010 |
1兆5,722億円 |
15722 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1803 |
大成建;鹿島;清水建 |
-1.232 |
貸借 |
-0.571 |
rstrength_n001_n0.5 |
cont_none |
0.549 |
-2.352 |
mrstrength_n005_n002 |
2179.8 |
-0.037 |
ma5_dratio_n05_000 |
2178.1 |
0.041 |
ma10_dratio_000_005 |
2186.9 |
-0.361 |
ma25_dratio_n05_000 |
2122.01 |
2.686 |
ma50_dratio_000_005 |
2092.54 |
4.132 |
ma75_dratio_000_005 |
-0.203 |
gratio_n0.5_0000 |
2.285 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
1.486 |
atratio_0001_0002 |
60.048 |
vratio_0050_0075 |
15.6 |
per_015_018 |
1.35 |
pbr_1.2_1.4 |
3.7 |
yield_3.5_004 |
6.77 |
mratio_0005_0010 |
1兆6,010億円 |
16010 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1803 |
大成建;鹿島;清水建 |
0.319 |
貸借 |
1.167 |
rstrength_0001_0002 |
cont_03 |
0.323 |
1.163 |
mrstrength_0001_0002 |
2177.1 |
1.925 |
ma5_dratio_000_005 |
2178.3 |
1.868 |
ma10_dratio_000_005 |
2190.12 |
1.319 |
ma25_dratio_000_005 |
2119.05 |
4.717 |
ma50_dratio_000_005 |
2091.16 |
6.113 |
ma75_dratio_005_007 |
0.297 |
gratio_0000_00.5 |
1.781 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
0.714 |
atratio_00.5_0001 |
0.955 |
vratio_0000_0025 |
15.4 |
per_015_018 |
1.33 |
pbr_1.2_1.4 |
3.75 |
yield_3.5_004 |
6.77 |
mratio_0005_0010 |
1兆5,776億円 |
15776 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1803 |
大成建;鹿島;清水建 |
-1.172 |
貸借 |
1.886 |
rstrength_0001_0002 |
cont_02 |
0.919 |
-0.205 |
mrstrength_n0.5_n0.2 |
2163.3 |
1.072 |
ma5_dratio_000_005 |
2175.15 |
0.522 |
ma10_dratio_000_005 |
2189.86 |
-0.153 |
ma25_dratio_n05_000 |
2116.09 |
3.327 |
ma50_dratio_000_005 |
2088.853 |
4.675 |
ma75_dratio_000_005 |
0.184 |
gratio_0000_00.5 |
1.015 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
1.283 |
atratio_0001_0002 |
-33.554 |
vratio_n050_n025 |
15.3 |
per_015_018 |
1.32 |
pbr_1.2_1.4 |
3.78 |
yield_3.5_004 |
6.77 |
mratio_0005_0010 |
1兆5,664億円 |
15664 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1803 |
大成建;鹿島;清水建 |
3.362 |
貸借 |
-2.079 |
rstrength_n005_n002 |
cont_none |
0.498 |
0.785 |
mrstrength_00.7_0001 |
2165.3 |
0.263 |
ma5_dratio_000_005 |
2177.65 |
-0.305 |
ma10_dratio_n05_000 |
2191.02 |
-0.914 |
ma25_dratio_n05_000 |
2113.7 |
2.711 |
ma50_dratio_000_005 |
2086.707 |
4.04 |
ma75_dratio_000_005 |
-0.117 |
gratio_n0.5_0000 |
1.777 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
-1.016 |
atratio_n002_n001 |
2.904 |
vratio_0000_0025 |
15.3 |
per_015_018 |
1.32 |
pbr_1.2_1.4 |
3.78 |
yield_3.5_004 |
6.77 |
mratio_0005_0010 |
1兆5,664億円 |
15664 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1803 |
大成建;鹿島;清水建 |
-1.775 |
貸借 |
0.759 |
rstrength_00.7_0001 |
cont_none |
-0.511 |
-0.505 |
mrstrength_n001_n0.5 |
2167.2 |
-1.094 |
ma5_dratio_n05_000 |
2179.1 |
-1.634 |
ma10_dratio_n05_000 |
2192.84 |
-2.25 |
ma25_dratio_n05_000 |
2111.4 |
1.52 |
ma50_dratio_000_005 |
2085.16 |
2.798 |
ma75_dratio_000_005 |
-0.577 |
gratio_n001_n0.5 |
1.336 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
0.721 |
atratio_00.5_0001 |
-13.474 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.32 |
pbr_1.2_1.4 |
3.78 |
yield_3.5_004 |
6.77 |
mratio_0005_0010 |
1兆5,664億円 |
15664 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1803 |
大成建;鹿島;清水建 |
2.137 |
貸借 |
-1.416 |
rstrength_n002_n001 |
cont_none |
0.803 |
-0.082 |
mrstrength_n0.2_0000 |
2176.4 |
-0.501 |
ma5_dratio_n05_000 |
2179.75 |
-0.654 |
ma10_dratio_n05_000 |
2194.34 |
-1.314 |
ma25_dratio_n05_000 |
2109.91 |
2.635 |
ma50_dratio_000_005 |
2084.687 |
3.877 |
ma75_dratio_000_005 |
0.605 |
gratio_00.5_0001 |
1.326 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
-2.117 |
atratio_n003_n002 |
20.598 |
vratio_0000_0025 |
15.2 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
3.81 |
yield_3.5_004 |
7.01 |
mratio_0005_0010 |
1兆5,512億円 |
15512 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1803 |
大成建;鹿島;清水建 |
-2.013 |
貸借 |
-0.104 |
rstrength_n0.2_0000 |
cont_none |
-0.064 |
-2.053 |
mrstrength_n005_n002 |
2179.5 |
-1.354 |
ma5_dratio_n05_000 |
2178.55 |
-1.311 |
ma10_dratio_n05_000 |
2193.06 |
-1.963 |
ma25_dratio_n05_000 |
2108.28 |
1.979 |
ma50_dratio_000_005 |
2083.573 |
3.188 |
ma75_dratio_000_005 |
0.159 |
gratio_0000_00.5 |
2.564 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
0.734 |
atratio_00.5_0001 |
-48.598 |
vratio_n050_n025 |
15.5 |
per_015_018 |
1.34 |
pbr_1.2_1.4 |
3.73 |
yield_3.5_004 |
7.01 |
mratio_0005_0010 |
1兆5,848億円 |
15848 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1803 |
大成建;鹿島;清水建 |
1.215 |
貸借 |
-0.481 |
rstrength_n0.5_n0.2 |
cont_none |
-1.302 |
2.036 |
mrstrength_0002_0005 |
2187 |
0.434 |
ma5_dratio_000_005 |
2178.35 |
0.833 |
ma10_dratio_000_005 |
2192.06 |
0.203 |
ma25_dratio_000_005 |
2106.92 |
4.252 |
ma50_dratio_000_005 |
2083.36 |
5.431 |
ma75_dratio_005_007 |
-0.069 |
gratio_n0.5_0000 |
1.335 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
-0.411 |
atratio_n0.5_0000 |
121.922 |
vratio_0100_0200 |
15.4 |
per_015_018 |
1.33 |
pbr_1.2_1.4 |
3.76 |
yield_3.5_004 |
7.01 |
mratio_0005_0010 |
1兆5,733億円 |
15733 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1803 |
大成建;鹿島;清水建 |
-0.085 |
貸借 |
-0.326 |
rstrength_n0.5_n0.2 |
cont_none |
-1.217 |
0.806 |
mrstrength_00.7_0001 |
2190 |
-0.434 |
ma5_dratio_n05_000 |
2174.9 |
0.257 |
ma10_dratio_000_005 |
2189.8 |
-0.425 |
ma25_dratio_n05_000 |
2104.11 |
3.631 |
ma50_dratio_000_005 |
2081.833 |
4.739 |
ma75_dratio_000_005 |
-0.891 |
gratio_n001_n0.5 |
1.063 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
0.39 |
atratio_0000_00.5 |
3.873 |
vratio_0000_0025 |
15.5 |
per_015_018 |
1.34 |
pbr_1.2_1.4 |
3.75 |
yield_3.5_004 |
7.01 |
mratio_0005_0010 |
1兆5,797億円 |
15797 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1803 |
大成建;鹿島;清水建 |
0.881 |
貸借 |
-0.491 |
rstrength_n0.5_n0.2 |
cont_none |
1.884 |
-1.494 |
mrstrength_n002_n001 |
2191 |
-0.068 |
ma5_dratio_n05_000 |
2171.85 |
0.813 |
ma10_dratio_000_005 |
2187.12 |
0.109 |
ma25_dratio_000_005 |
2101.12 |
4.206 |
ma50_dratio_000_005 |
2080.253 |
5.252 |
ma75_dratio_005_007 |
-0.321 |
gratio_n0.5_0000 |
1.059 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
-0.297 |
atratio_n0.5_0000 |
19.114 |
vratio_0000_0025 |
15.4 |
per_015_018 |
1.33 |
pbr_1.2_1.4 |
3.76 |
yield_3.5_004 |
7.01 |
mratio_0005_0010 |
1兆5,736億円 |
15736 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1803 |
大成建;鹿島;清水建 |
0.037 |
貸借 |
-0.334 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.005 |
-0.292 |
mrstrength_n0.5_n0.2 |
2183.1 |
-0.096 |
ma5_dratio_n05_000 |
2170.75 |
0.472 |
ma10_dratio_000_005 |
2183.8 |
-0.128 |
ma25_dratio_n05_000 |
2097.23 |
3.994 |
ma50_dratio_000_005 |
2078.573 |
4.928 |
ma75_dratio_000_005 |
0.069 |
gratio_0000_00.5 |
1.126 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
-1.085 |
atratio_n002_n001 |
-20.748 |
vratio_n025_0000 |
15.5 |
per_015_018 |
1.33 |
pbr_1.2_1.4 |
3.75 |
yield_3.5_004 |
7.49 |
mratio_0005_0010 |
1兆5,783億円 |
15783 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1803 |
大成建;鹿島;清水建 |
-1.293 |
貸借 |
0.208 |
rstrength_00.2_00.5 |
cont_none |
0.513 |
-1.598 |
mrstrength_n002_n001 |
2177.6 |
0.455 |
ma5_dratio_000_005 |
2165.6 |
1.011 |
ma10_dratio_000_005 |
2181.46 |
0.277 |
ma25_dratio_000_005 |
2093.46 |
4.492 |
ma50_dratio_000_005 |
2076.8 |
5.33 |
ma75_dratio_005_007 |
0.249 |
gratio_0000_00.5 |
1.992 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
1.19 |
atratio_0001_0002 |
-17.734 |
vratio_n025_0000 |
15.6 |
per_015_018 |
1.35 |
pbr_1.2_1.4 |
3.71 |
yield_3.5_004 |
7.49 |
mratio_0005_0010 |
1兆5,956億円 |
15956 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1803 |
大成建;鹿島;清水建 |
0.185 |
貸借 |
1.005 |
rstrength_0001_0002 |
cont_02 |
0.999 |
0.191 |
mrstrength_0000_00.2 |
2169.7 |
1.927 |
ma5_dratio_000_005 |
2166.2 |
2.091 |
ma10_dratio_000_005 |
2176.84 |
1.592 |
ma25_dratio_000_005 |
2089.1 |
5.859 |
ma50_dratio_005_007 |
2075.047 |
6.576 |
ma75_dratio_005_007 |
0.48 |
gratio_0000_00.5 |
1.095 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
1.651 |
atratio_0001_0002 |
11.653 |
vratio_0000_0025 |
15.4 |
per_015_018 |
1.33 |
pbr_1.2_1.4 |
3.75 |
yield_3.5_004 |
7.49 |
mratio_0005_0010 |
1兆5,769億円 |
15769 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1803 |
大成建;鹿島;清水建 |
0.715 |
貸借 |
0.936 |
rstrength_00.7_0001 |
cont_none |
0.472 |
1.179 |
mrstrength_0001_0002 |
2159.8 |
1.19 |
ma5_dratio_000_005 |
2175.9 |
0.441 |
ma10_dratio_000_005 |
2170.88 |
0.673 |
ma25_dratio_000_005 |
2083.87 |
4.877 |
ma50_dratio_000_005 |
2073.433 |
5.405 |
ma75_dratio_005_007 |
1.349 |
gratio_0001_0002 |
1.176 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
-0.163 |
atratio_n0.5_0000 |
19.034 |
vratio_0000_0025 |
15.2 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
3.81 |
yield_3.5_004 |
7.49 |
mratio_0005_0010 |
1兆5,512億円 |
15512 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1803 |
大成建;鹿島;清水建 |
0.529 |
貸借 |
-0.692 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
0.676 |
mrstrength_00.5_00.7 |
2152.7 |
-0.125 |
ma5_dratio_n05_000 |
2186.6 |
-1.674 |
ma10_dratio_n05_000 |
2164.76 |
-0.682 |
ma25_dratio_n05_000 |
2079.79 |
3.376 |
ma50_dratio_000_005 |
2072.013 |
3.764 |
ma75_dratio_000_005 |
-0.325 |
gratio_n0.5_0000 |
2.14 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
0.256 |
atratio_0000_00.5 |
-13.169 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
3.81 |
yield_3.5_004 |
7.49 |
mratio_0005_0010 |
1兆5,538億円 |
15538 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1803 |
大成建;鹿島;清水建 |
0.4 |
貸借 |
-0.144 |
rstrength_n0.2_0000 |
cont_none |
-0.614 |
0.87 |
mrstrength_00.7_0001 |
2158.4 |
-0.227 |
ma5_dratio_n05_000 |
2197.6 |
-2.007 |
ma10_dratio_n05_000 |
2160.64 |
-0.33 |
ma25_dratio_n05_000 |
2076.87 |
3.69 |
ma50_dratio_000_005 |
2071.08 |
3.98 |
ma75_dratio_000_005 |
-0.279 |
gratio_n0.5_0000 |
1.17 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
-0.648 |
atratio_n001_n0.5 |
-11.085 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
3.82 |
yield_3.5_004 |
5.1 |
mratio_0005_0010 |
1兆5,498億円 |
15498 |
mvalue_10000_50000 |
2025-05-13 |
settlement_m00_b07 |
1801;1812;1803 |
大成建;鹿島;清水建 |
-0.95 |
貸借 |
0.302 |
rstrength_00.2_00.5 |
cont_none |
0.082 |
-0.73 |
mrstrength_n001_n0.5 |
2153.6 |
-0.26 |
ma5_dratio_n05_000 |
2208.2 |
-2.726 |
ma10_dratio_n05_000 |
2155.34 |
-0.341 |
ma25_dratio_n05_000 |
2075.38 |
3.499 |
ma50_dratio_000_005 |
2069.753 |
3.78 |
ma75_dratio_000_005 |
0.093 |
gratio_0000_00.5 |
1.592 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
0.558 |
atratio_00.5_0001 |
-13.223 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.32 |
pbr_1.2_1.4 |
3.79 |
yield_3.5_004 |
5.1 |
mratio_0005_0010 |
1兆5,599億円 |
15599 |
mvalue_10000_50000 |
2025-05-13 |
settlement_b06_b04 |
1801;1812;1803 |
大成建;鹿島;清水建 |
1.328 |
貸借 |
-0.77 |
rstrength_n001_n0.5 |
cont_none |
-0.676 |
1.234 |
mrstrength_0001_0002 |
2162.7 |
-0.032 |
ma5_dratio_n05_000 |
2214.65 |
-2.377 |
ma10_dratio_n05_000 |
2149.1 |
0.6 |
ma25_dratio_000_005 |
2074.16 |
4.235 |
ma50_dratio_000_005 |
2068.34 |
4.528 |
ma75_dratio_000_005 |
-0.419 |
gratio_n0.5_0000 |
2.003 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
-1.308 |
atratio_n002_n001 |
-27.799 |
vratio_n050_n025 |
15.2 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
3.81 |
yield_3.5_004 |
5.1 |
mratio_0005_0010 |
1兆5,512億円 |
15512 |
mvalue_10000_50000 |
2025-05-13 |
settlement_b03_b01 |
1801;1812;1803 |
大成建;鹿島;清水建 |
-0.097 |
貸借 |
-1.211 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-1.303 |
mrstrength_n002_n001 |
2192 |
-1.916 |
ma5_dratio_n05_000 |
2220 |
-3.153 |
ma10_dratio_n05_000 |
2137.92 |
0.565 |
ma25_dratio_000_005 |
2072.54 |
3.737 |
ma50_dratio_000_005 |
2066.347 |
4.048 |
ma75_dratio_000_005 |
-0.252 |
gratio_n0.5_0000 |
1.444 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
2.301 |
atratio_0002_0003 |
-13.476 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
3.81 |
yield_3.5_004 |
5.1 |
mratio_0005_0010 |
1兆5,512億円 |
15512 |
mvalue_10000_50000 |
2025-05-13 |
settlement_b03_b01 |
1801;1812;1803 |
大成建;鹿島;清水建 |
2.132 |
貸借 |
0.169 |
rstrength_0000_00.2 |
cont_none |
-0.977 |
3.278 |
mrstrength_0002_0005 |
2220.5 |
-1.891 |
ma5_dratio_n05_000 |
2226.65 |
-2.162 |
ma10_dratio_n05_000 |
2127.26 |
2.409 |
ma25_dratio_000_005 |
2070.67 |
5.207 |
ma50_dratio_005_007 |
2064.28 |
5.533 |
ma75_dratio_005_007 |
0.141 |
gratio_0000_00.5 |
3.466 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
-2.918 |
atratio_n003_n002 |
-55.314 |
vratio_n075_n050 |
15.2 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
3.81 |
yield_3.5_004 |
5.1 |
mratio_0005_0010 |
1兆5,512億円 |
15512 |
mvalue_10000_50000 |
2025-05-13 |
settlement_b03_b01 |
1801;1812;1803 |
大成建;鹿島;清水建 |
-0.043 |
貸借 |
-2.875 |
rstrength_n005_n002 |
cont_n2 |
-0.144 |
-2.774 |
mrstrength_n005_n002 |
2236.8 |
-4.797 |
ma5_dratio_n05_000 |
2226.9 |
-4.374 |
ma10_dratio_n05_000 |
2112.32 |
0.813 |
ma25_dratio_000_005 |
2067.56 |
2.996 |
ma50_dratio_000_005 |
2061.853 |
3.281 |
ma75_dratio_000_005 |
-0.615 |
gratio_n001_n0.5 |
2.704 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
-4.982 |
atratio_n005_n003 |
265.01 |
vratio_0200_0300 |
15.2 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
3.81 |
yield_3.5_004 |
5.1 |
mratio_0005_0010 |
1兆5,512億円 |
15512 |
mvalue_10000_50000 |
2025-05-13 |
settlement_000_000 |
1801;1812;1803 |
大成建;鹿島;清水建 |
-3.056 |
貸借 |
-1.926 |
rstrength_n002_n001 |
cont_none |
1.432 |
-6.414 |
mrstrength_n010_n005 |
2262.8 |
-3.063 |
ma5_dratio_n05_000 |
2227.3 |
-1.518 |
ma10_dratio_n05_000 |
2104.08 |
4.25 |
ma25_dratio_000_005 |
2065.47 |
6.199 |
ma50_dratio_005_007 |
2060.087 |
6.476 |
ma75_dratio_005_007 |
-0.91 |
gratio_n001_n0.5 |
9.241 |
volaratio_007_010 |
| 2025-05-12 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
0.698 |
atratio_00.5_0001 |
-10.989 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
3.81 |
yield_3.5_004 |
5.1 |
mratio_0005_0010 |
1兆5,512億円 |
15512 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a01_a03 |
1801;1812;1803 |
大成建;鹿島;清水建 |
0.129 |
貸借 |
0.569 |
rstrength_00.5_00.7 |
cont_04 |
0.376 |
0.322 |
mrstrength_00.2_00.5 |
2266.6 |
1.849 |
ma5_dratio_000_005 |
2220.45 |
3.965 |
ma10_dratio_000_005 |
2094.68 |
10.208 |
ma25_dratio_010_015 |
2062.05 |
11.952 |
ma50_dratio_010_015 |
2057.407 |
12.204 |
ma75_dratio_010_015 |
1.287 |
gratio_0001_0002 |
2.317 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
1.438 |
atratio_0001_0002 |
63.632 |
vratio_0050_0075 |
11.3 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
3.47 |
yield_003_3.5 |
6.98 |
mratio_0005_0010 |
1兆6,656億円 |
16656 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a04_a06 |
1801;1812;1803 |
大成建;鹿島;清水建 |
1.928 |
貸借 |
-0.49 |
rstrength_n0.5_n0.2 |
cont_03 |
1.556 |
-0.118 |
mrstrength_n0.2_0000 |
2248 |
1.98 |
ma5_dratio_000_005 |
2203.6 |
4.034 |
ma10_dratio_000_005 |
2080.78 |
10.175 |
ma25_dratio_010_015 |
2056.16 |
11.494 |
ma50_dratio_010_015 |
2053.153 |
11.658 |
ma75_dratio_010_015 |
1.327 |
gratio_0001_0002 |
1.918 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
0.022 |
atratio_0000_00.5 |
-33.982 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
3.47 |
yield_003_3.5 |
6.98 |
mratio_0005_0010 |
1兆6,656億円 |
16656 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a04_a06 |
1801;1812;1803 |
大成建;鹿島;清水建 |
0.546 |
貸借 |
-0.524 |
rstrength_n001_n0.5 |
cont_02 |
0.405 |
-0.383 |
mrstrength_n0.5_n0.2 |
2232.8 |
1.218 |
ma5_dratio_000_005 |
2185.7 |
3.399 |
ma10_dratio_000_005 |
2068.16 |
9.276 |
ma25_dratio_007_010 |
2050.34 |
10.226 |
ma50_dratio_010_015 |
2049.013 |
10.297 |
ma75_dratio_010_015 |
-1.151 |
gratio_n002_n001 |
1.527 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
2.124 |
atratio_0002_0003 |
21.37 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
3.47 |
yield_003_3.5 |
6.98 |
mratio_0005_0010 |
1兆6,656億円 |
16656 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a04_a06 |
1801;1812;1803 |
大成建;鹿島;清水建 |
1.454 |
貸借 |
0.67 |
rstrength_00.5_00.7 |
cont_none |
-0.139 |
2.263 |
mrstrength_0002_0005 |
2217 |
1.917 |
ma5_dratio_000_005 |
2170.35 |
4.108 |
ma10_dratio_000_005 |
2057.12 |
9.838 |
ma25_dratio_007_010 |
2045.36 |
10.47 |
ma50_dratio_010_015 |
2045.4 |
10.467 |
ma75_dratio_010_015 |
2.169 |
gratio_0002_0003 |
1.364 |
volaratio_001_1.5 |
| 2025-05-02 |
15:18 |
1802 rela |
大林組 |
プライム（内国株式） |
-0.135 |
atratio_n0.5_0000 |
37.991 |
vratio_0025_0050 |
11.2 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
3.47 |
yield_003_3.5 |
6.98 |
mratio_0005_0010 |
1兆6,627億円 |
16627 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a10_a12 |
1801;1812;1803 |
大成建;鹿島;清水建 |
0.333 |
貸借 |
-0.468 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.038 |
-1.173 |
mrstrength_n002_n001 |
2191.8 |
0.944 |
ma5_dratio_000_005 |
2156.65 |
2.59 |
ma10_dratio_000_005 |
2047.98 |
8.033 |
ma25_dratio_007_010 |
2041.68 |
8.367 |
ma50_dratio_007_010 |
2042.033 |
8.348 |
ma75_dratio_007_010 |
-0.248 |
gratio_n0.5_0000 |
1.542 |
volaratio_1.5_002 |
| 2025-05-01 |
14:41 |
1802 rela |
大林組 |
プライム（内国株式） |
-0.045 |
atratio_n0.5_0000 |
-54.411 |
vratio_n075_n050 |
11.2 |
per_010_012 |
1.42 |
pbr_1.4_1.6 |
3.48 |
yield_003_3.5 |
6.98 |
mratio_0005_0010 |
1兆6,595億円 |
16595 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a10_a12 |
1801;1812;1803 |
大成建;鹿島;清水建 |
-0.766 |
貸借 |
0.721 |
rstrength_00.7_0001 |
cont_none |
1.129 |
-1.174 |
mrstrength_n002_n001 |
2174.3 |
1.895 |
ma5_dratio_000_005 |
2142.6 |
3.402 |
ma10_dratio_000_005 |
2042.32 |
8.48 |
ma25_dratio_007_010 |
2038.35 |
8.691 |
ma50_dratio_007_010 |
2039.467 |
8.631 |
ma75_dratio_007_010 |
0.496 |
gratio_0000_00.5 |
1.642 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
1.628 |
atratio_0001_0002 |
37.957 |
vratio_0025_0050 |
11.2 |
per_010_012 |
1.42 |
pbr_1.4_1.6 |
3.49 |
yield_003_3.5 |
6.98 |
mratio_0005_0010 |
1兆6,541億円 |
16541 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a13_a15 |
1801;1812;1803 |
大成建;鹿島;清水建 |
0.985 |
貸借 |
0.643 |
rstrength_00.5_00.7 |
cont_03 |
0.573 |
1.055 |
mrstrength_0001_0002 |
2159.2 |
2.654 |
ma5_dratio_000_005 |
2127.3 |
4.193 |
ma10_dratio_000_005 |
2036.38 |
8.845 |
ma25_dratio_007_010 |
2034.55 |
8.943 |
ma50_dratio_007_010 |
2037.147 |
8.804 |
ma75_dratio_007_010 |
0.183 |
gratio_0000_00.5 |
1.879 |
volaratio_1.5_002 |
| 2025-04-28 |
09:59 |
1802 rela |
大林組 |
プライム（内国株式） |
2.226 |
atratio_0002_0003 |
-5.747 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.36 |
pbr_1.2_1.4 |
3.66 |
yield_3.5_004 |
8.94 |
mratio_0005_0010 |
1兆5,790億円 |
15790 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a13_a15 |
1801;1812;1803 |
大成建;鹿島;清水建 |
2.456 |
貸借 |
-0.23 |
rstrength_n0.5_n0.2 |
cont_02 |
0.376 |
1.85 |
mrstrength_0001_0002 |
2138.6 |
1.983 |
ma5_dratio_000_005 |
2108.9 |
3.419 |
ma10_dratio_000_005 |
2029.96 |
7.441 |
ma25_dratio_007_010 |
2031.32 |
7.369 |
ma50_dratio_007_010 |
2035.12 |
7.168 |
ma75_dratio_007_010 |
0.516 |
gratio_00.5_0001 |
2.287 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
0.4 |
atratio_0000_00.5 |
6.627 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.36 |
pbr_1.2_1.4 |
3.67 |
yield_3.5_004 |
8.94 |
mratio_0005_0010 |
1兆5,736億円 |
15736 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
1801;1812;1803 |
大成建;鹿島;清水建 |
2.205 |
貸借 |
-1.805 |
rstrength_n002_n001 |
cont_none |
1.902 |
-1.502 |
mrstrength_n002_n001 |
2123.7 |
0.461 |
ma5_dratio_000_005 |
2095.5 |
1.813 |
ma10_dratio_000_005 |
2025.48 |
5.333 |
ma25_dratio_005_007 |
2029.86 |
5.106 |
ma50_dratio_005_007 |
2034.053 |
4.889 |
ma75_dratio_000_005 |
-0.094 |
gratio_n0.5_0000 |
1.777 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
-0.701 |
atratio_n001_n0.5 |
-15.252 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.36 |
pbr_1.2_1.4 |
3.67 |
yield_3.5_004 |
8.94 |
mratio_0005_0010 |
1兆5,736億円 |
15736 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
1801;1812;1803 |
大成建;鹿島;清水建 |
-2.248 |
貸借 |
1.547 |
rstrength_0001_0002 |
cont_none |
0.489 |
-1.19 |
mrstrength_n002_n001 |
2121.5 |
0.165 |
ma5_dratio_000_005 |
2084.25 |
1.955 |
ma10_dratio_000_005 |
2023.5 |
5.016 |
ma25_dratio_005_007 |
2028.83 |
4.74 |
ma50_dratio_000_005 |
2033.993 |
4.474 |
ma75_dratio_000_005 |
0.841 |
gratio_00.5_0001 |
2.389 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
1.254 |
atratio_0001_0002 |
16.069 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.36 |
pbr_1.2_1.4 |
3.67 |
yield_3.5_004 |
8.94 |
mratio_0005_0010 |
1兆5,736億円 |
15736 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
1801;1812;1803 |
大成建;鹿島;清水建 |
3.43 |
貸借 |
-2.176 |
rstrength_n005_n002 |
cont_02 |
1.894 |
-0.64 |
mrstrength_n001_n0.5 |
2110.9 |
1.379 |
ma5_dratio_000_005 |
2070.95 |
3.334 |
ma10_dratio_000_005 |
2021.78 |
5.847 |
ma25_dratio_005_007 |
2029.01 |
5.47 |
ma50_dratio_005_007 |
2033.567 |
5.234 |
ma75_dratio_005_007 |
0.449 |
gratio_0000_00.5 |
1.59 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
0.332 |
atratio_0000_00.5 |
75.045 |
vratio_0075_0100 |
10.7 |
per_010_012 |
1.36 |
pbr_1.2_1.4 |
3.67 |
yield_3.5_004 |
8.94 |
mratio_0005_0010 |
1兆5,736億円 |
15736 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
1801;1812;1803 |
大成建;鹿島;清水建 |
0.771 |
貸借 |
-0.439 |
rstrength_n0.5_n0.2 |
cont_none |
-0.173 |
0.505 |
mrstrength_00.5_00.7 |
2095.4 |
0.864 |
ma5_dratio_000_005 |
2045.2 |
3.34 |
ma10_dratio_000_005 |
2018.42 |
4.711 |
ma25_dratio_000_005 |
2027.85 |
4.224 |
ma50_dratio_000_005 |
2033.04 |
3.958 |
ma75_dratio_000_005 |
-0.997 |
gratio_n001_n0.5 |
2.167 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
-0.754 |
atratio_n001_n0.5 |
-37.391 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.36 |
pbr_1.2_1.4 |
3.67 |
yield_3.5_004 |
8.94 |
mratio_0005_0010 |
1兆5,736億円 |
15736 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
1801;1812;1803 |
大成建;鹿島;清水建 |
-0.241 |
貸借 |
-0.513 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
0.543 |
mrstrength_00.5_00.7 |
2079.2 |
1.313 |
ma5_dratio_000_005 |
2022.2 |
4.169 |
ma10_dratio_000_005 |
2015.12 |
4.535 |
ma25_dratio_000_005 |
2026.82 |
3.931 |
ma50_dratio_000_005 |
2032.62 |
3.635 |
ma75_dratio_000_005 |
0.047 |
gratio_0000_00.5 |
1.819 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
2.437 |
atratio_0002_0003 |
27.861 |
vratio_0025_0050 |
10.7 |
per_010_012 |
1.36 |
pbr_1.2_1.4 |
3.67 |
yield_3.5_004 |
8.94 |
mratio_0005_0010 |
1兆5,736億円 |
15736 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
1801;1812;1803 |
大成建;鹿島;清水建 |
3.283 |
貸借 |
-0.846 |
rstrength_n001_n0.5 |
cont_03 |
1.026 |
1.411 |
mrstrength_0001_0002 |
2067.3 |
2.67 |
ma5_dratio_000_005 |
1992.05 |
6.549 |
ma10_dratio_005_007 |
2010.66 |
5.562 |
ma25_dratio_005_007 |
2025.96 |
4.765 |
ma50_dratio_000_005 |
2032 |
4.454 |
ma75_dratio_000_005 |
0.483 |
gratio_0000_00.5 |
2.314 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
0.461 |
atratio_0000_00.5 |
-10.769 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.36 |
pbr_1.2_1.4 |
3.67 |
yield_3.5_004 |
8.94 |
mratio_0005_0010 |
1兆5,736億円 |
15736 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
1801;1812;1803 |
大成建;鹿島;清水建 |
0.93 |
貸借 |
-0.469 |
rstrength_n0.5_n0.2 |
cont_02 |
1.348 |
-0.887 |
mrstrength_n001_n0.5 |
2047 |
1.221 |
ma5_dratio_000_005 |
1972.15 |
5.063 |
ma10_dratio_005_007 |
2005.46 |
3.318 |
ma25_dratio_000_005 |
2024.47 |
2.348 |
ma50_dratio_000_005 |
2031.033 |
2.017 |
ma75_dratio_000_005 |
-0.121 |
gratio_n0.5_0000 |
1.37 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
1.476 |
atratio_0001_0002 |
-24.017 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.36 |
pbr_1.2_1.4 |
3.67 |
yield_3.5_004 |
8.94 |
mratio_0005_0010 |
1兆5,736億円 |
15736 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
1801;1812;1803 |
大成建;鹿島;清水建 |
2.587 |
貸借 |
-1.111 |
rstrength_n002_n001 |
cont_none |
-1.013 |
2.489 |
mrstrength_0002_0005 |
2031 |
1.551 |
ma5_dratio_000_005 |
1960.8 |
5.187 |
ma10_dratio_005_007 |
2001.36 |
3.055 |
ma25_dratio_000_005 |
2024.15 |
1.895 |
ma50_dratio_000_005 |
2031.053 |
1.548 |
ma75_dratio_000_005 |
0.861 |
gratio_00.5_0001 |
1.15 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
-0.708 |
atratio_n001_n0.5 |
23.547 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.36 |
pbr_1.2_1.4 |
3.67 |
yield_3.5_004 |
8.94 |
mratio_0005_0010 |
1兆5,736億円 |
15736 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
1801;1812;1803 |
大成建;鹿島;清水建 |
-0.78 |
貸借 |
0.072 |
rstrength_0000_00.2 |
cont_none |
0.839 |
-1.547 |
mrstrength_n002_n001 |
1995 |
1.88 |
ma5_dratio_000_005 |
1950.65 |
4.196 |
ma10_dratio_000_005 |
1996.86 |
1.785 |
ma25_dratio_000_005 |
2024.71 |
0.385 |
ma50_dratio_000_005 |
2030.873 |
0.08 |
ma75_dratio_000_005 |
0.562 |
gratio_00.5_0001 |
1.88 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
1.286 |
atratio_0001_0002 |
-41.625 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.36 |
pbr_1.2_1.4 |
3.67 |
yield_3.5_004 |
8.94 |
mratio_0005_0010 |
1兆5,736億円 |
15736 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
1801;1812;1803 |
大成建;鹿島;清水建 |
1.196 |
貸借 |
0.09 |
rstrength_0000_00.2 |
cont_03 |
1.181 |
0.105 |
mrstrength_0000_00.2 |
1965.2 |
4.162 |
ma5_dratio_000_005 |
1945.1 |
5.239 |
ma10_dratio_005_007 |
1994.82 |
2.616 |
ma25_dratio_000_005 |
2025.64 |
1.054 |
ma50_dratio_000_005 |
2031 |
0.788 |
ma75_dratio_000_005 |
0.594 |
gratio_00.5_0001 |
1.9 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
1.456 |
atratio_0001_0002 |
1.903 |
vratio_0000_0025 |
9.9 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
3.96 |
yield_3.5_004 |
11.41 |
mratio_0010_0020 |
1兆4,582億円 |
14582 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
1801;1812;1803 |
大成建;鹿島;清水建 |
0.451 |
貸借 |
1.005 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
4.413 |
mrstrength_0002_0005 |
1916.8 |
5.436 |
ma5_dratio_005_007 |
1938.8 |
4.24 |
ma10_dratio_000_005 |
1993.1 |
1.4 |
ma25_dratio_000_005 |
2026.3 |
-0.262 |
ma50_dratio_n05_000 |
2031.027 |
-0.494 |
ma75_dratio_n05_000 |
-3.991 |
gratio_n005_n003 |
6.065 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
5.817 |
atratio_0005_0010 |
9.2 |
vratio_0000_0025 |
9.9 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
3.96 |
yield_3.5_004 |
11.41 |
mratio_0010_0020 |
1兆4,582億円 |
14582 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
1801;1812;1803 |
大成建;鹿島;清水建 |
5.574 |
貸借 |
0.243 |
rstrength_00.2_00.5 |
cont_none |
9.128 |
-3.311 |
mrstrength_n005_n002 |
1897.3 |
4.991 |
ma5_dratio_000_005 |
1939.8 |
2.691 |
ma10_dratio_000_005 |
1995.42 |
-0.171 |
ma25_dratio_n05_000 |
2026.96 |
-1.725 |
ma50_dratio_n05_000 |
2031.793 |
-1.959 |
ma75_dratio_n05_000 |
5.551 |
gratio_0005_0010 |
3.182 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
-0.053 |
atratio_n0.5_0000 |
12.985 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.17 |
pbr_001_1.2 |
4.25 |
yield_004_4.5 |
11.41 |
mratio_0010_0020 |
1兆3,582億円 |
13582 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
1801;1812;1803 |
大成建;鹿島;清水建 |
-0.378 |
貸借 |
0.325 |
rstrength_00.2_00.5 |
cont_none |
-3.934 |
3.881 |
mrstrength_0002_0005 |
1890.6 |
-0.428 |
ma5_dratio_n05_000 |
1947.7 |
-3.348 |
ma10_dratio_n05_000 |
1999.22 |
-5.838 |
ma25_dratio_n07_n05 |
2027.96 |
-7.173 |
ma50_dratio_n10_n07 |
2032.887 |
-7.398 |
ma75_dratio_n10_n07 |
-0.796 |
gratio_n001_n0.5 |
2.541 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
4.349 |
atratio_0003_0005 |
-34.303 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.17 |
pbr_001_1.2 |
4.25 |
yield_004_4.5 |
14.15 |
mratio_0010_0020 |
1兆3,590億円 |
13590 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
1801;1812;1803 |
大成建;鹿島;清水建 |
4.414 |
貸借 |
-0.065 |
rstrength_n0.2_0000 |
cont_none |
6.025 |
-1.676 |
mrstrength_n002_n001 |
1906.3 |
-1.196 |
ma5_dratio_n05_000 |
1966.15 |
-4.204 |
ma10_dratio_n05_000 |
2007.16 |
-6.161 |
ma25_dratio_n07_n05 |
2030.56 |
-7.242 |
ma50_dratio_n10_n07 |
2035.5 |
-7.467 |
ma75_dratio_n10_n07 |
2.604 |
gratio_0002_0003 |
2.862 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
-6.161 |
atratio_n010_n005 |
24.284 |
vratio_0000_0025 |
10 |
per_010_012 |
1.12 |
pbr_001_1.2 |
4.43 |
yield_004_4.5 |
14.15 |
mratio_0010_0020 |
1兆3,023億円 |
13023 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
1801;1812;1803 |
大成建;鹿島;清水建 |
-6.856 |
貸借 |
0.695 |
rstrength_00.5_00.7 |
cont_n7 |
-7.827 |
1.666 |
mrstrength_0001_0002 |
1925 |
-6.234 |
ma5_dratio_n07_n05 |
1983.4 |
-8.995 |
ma10_dratio_n10_n07 |
2014.08 |
-10.381 |
ma25_dratio_n15_n10 |
2032.79 |
-11.206 |
ma50_dratio_n15_n10 |
2038.68 |
-11.462 |
ma75_dratio_n15_n10 |
-8.318 |
gratio_n010_n005 |
6.571 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
-1.787 |
atratio_n002_n001 |
21.774 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
4.16 |
yield_004_4.5 |
14.15 |
mratio_0010_0020 |
1兆3,878億円 |
13878 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1803 |
大成建;鹿島;清水建 |
-2.514 |
貸借 |
0.727 |
rstrength_00.7_0001 |
cont_n6 |
-2.75 |
0.963 |
mrstrength_00.7_0001 |
1960.8 |
-1.902 |
ma5_dratio_n05_000 |
2009.8 |
-4.294 |
ma10_dratio_n05_000 |
2022.8 |
-4.909 |
ma25_dratio_n05_000 |
2036.62 |
-5.554 |
ma50_dratio_n07_n05 |
2042.52 |
-5.827 |
ma75_dratio_n07_n05 |
-1.404 |
gratio_n002_n001 |
3.958 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
-0.127 |
atratio_n0.5_0000 |
15.913 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
4.08 |
yield_004_4.5 |
14.15 |
mratio_0010_0020 |
1兆4,131億円 |
14131 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1803 |
大成建;鹿島;清水建 |
-0.438 |
貸借 |
0.311 |
rstrength_00.2_00.5 |
cont_n5 |
-2.771 |
2.644 |
mrstrength_0002_0005 |
1982.3 |
-1.201 |
ma5_dratio_n05_000 |
2025.85 |
-3.325 |
ma10_dratio_n05_000 |
2026.86 |
-3.373 |
ma25_dratio_n05_000 |
2038.09 |
-3.905 |
ma50_dratio_n05_000 |
2044.473 |
-4.205 |
ma75_dratio_n05_000 |
-3.264 |
gratio_n005_n003 |
3.698 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
-0.809 |
atratio_n001_n0.5 |
9.662 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
4.08 |
yield_004_4.5 |
14.15 |
mratio_0010_0020 |
1兆4,149億円 |
14149 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1803 |
大成建;鹿島;清水建 |
-1.159 |
貸借 |
0.35 |
rstrength_00.2_00.5 |
cont_n4 |
0.285 |
-1.094 |
mrstrength_n002_n001 |
2004.8 |
-2.185 |
ma5_dratio_n05_000 |
2038.2 |
-3.788 |
ma10_dratio_n05_000 |
2029.42 |
-3.371 |
ma25_dratio_n05_000 |
2038.77 |
-3.815 |
ma50_dratio_n05_000 |
2046.14 |
-4.161 |
ma75_dratio_n05_000 |
-0.278 |
gratio_n0.5_0000 |
1.387 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
-0.353 |
atratio_n0.5_0000 |
-24.175 |
vratio_n025_0000 |
11 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
4.05 |
yield_004_4.5 |
12.67 |
mratio_0010_0020 |
1兆4,264億円 |
14264 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1803 |
大成建;鹿島;清水建 |
0.901 |
貸借 |
-1.254 |
rstrength_n002_n001 |
cont_n3 |
0.019 |
-0.372 |
mrstrength_n0.5_n0.2 |
2026 |
-2.419 |
ma5_dratio_n05_000 |
2047.7 |
-3.453 |
ma10_dratio_n05_000 |
2031.54 |
-2.685 |
ma25_dratio_n05_000 |
2039.34 |
-3.057 |
ma50_dratio_n05_000 |
2047.993 |
-3.466 |
ma75_dratio_n05_000 |
1.109 |
gratio_0001_0002 |
2.428 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
-2.314 |
atratio_n003_n002 |
43.284 |
vratio_0025_0050 |
11.1 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
4.03 |
yield_004_4.5 |
12.67 |
mratio_0010_0020 |
1兆4,315億円 |
14315 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1803 |
大成建;鹿島;清水建 |
-3.767 |
貸借 |
1.453 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
1.734 |
mrstrength_0001_0002 |
2041.8 |
-2.831 |
ma5_dratio_n05_000 |
2053.1 |
-3.366 |
ma10_dratio_n05_000 |
2032.52 |
-2.387 |
ma25_dratio_n05_000 |
2039.44 |
-2.718 |
ma50_dratio_n05_000 |
2049.853 |
-3.213 |
ma75_dratio_n05_000 |
-1.625 |
gratio_n002_n001 |
1.855 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
-1.931 |
atratio_n002_n001 |
-15.673 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
3.94 |
yield_3.5_004 |
12.67 |
mratio_0010_0020 |
1兆4,654億円 |
14654 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1803 |
大成建;鹿島;清水建 |
-1.578 |
貸借 |
-0.353 |
rstrength_n0.5_n0.2 |
cont_none |
-1.798 |
-0.133 |
mrstrength_n0.2_0000 |
2058.8 |
-1.35 |
ma5_dratio_n05_000 |
2054.2 |
-1.129 |
ma10_dratio_n05_000 |
2033.6 |
-0.128 |
ma25_dratio_n05_000 |
2039.54 |
-0.419 |
ma50_dratio_n05_000 |
2051.5 |
-0.999 |
ma75_dratio_n05_000 |
-2.945 |
gratio_n003_n002 |
1.998 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
0.194 |
atratio_0000_00.5 |
1.973 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
3.86 |
yield_3.5_004 |
12.67 |
mratio_0010_0020 |
1兆4,942億円 |
14942 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1803 |
大成建;鹿島;清水建 |
0.31 |
貸借 |
-0.116 |
rstrength_n0.2_0000 |
cont_02 |
-0.598 |
0.792 |
mrstrength_00.7_0001 |
2069.4 |
0.077 |
ma5_dratio_000_005 |
2050.35 |
1.007 |
ma10_dratio_000_005 |
2035.38 |
1.75 |
ma25_dratio_000_005 |
2039.06 |
1.566 |
ma50_dratio_000_005 |
2053.26 |
0.864 |
ma75_dratio_000_005 |
-0.097 |
gratio_n0.5_0000 |
1.072 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
0.535 |
atratio_00.5_0001 |
-16.68 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
3.87 |
yield_3.5_004 |
12.67 |
mratio_0010_0020 |
1兆4,914億円 |
14914 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1803 |
大成建;鹿島;清水建 |
0.18 |
貸借 |
0.355 |
rstrength_00.2_00.5 |
cont_none |
0.653 |
-0.118 |
mrstrength_n0.2_0000 |
2071.6 |
-0.222 |
ma5_dratio_n05_000 |
2040.2 |
1.314 |
ma10_dratio_000_005 |
2034.38 |
1.603 |
ma25_dratio_000_005 |
2038.04 |
1.421 |
ma50_dratio_000_005 |
2054.193 |
0.623 |
ma75_dratio_000_005 |
0.632 |
gratio_00.5_0001 |
1.463 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
-0.628 |
atratio_n001_n0.5 |
38.169 |
vratio_0025_0050 |
11.5 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
3.89 |
yield_3.5_004 |
20.42 |
mratio_0020_0050 |
1兆4,834億円 |
14834 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1803 |
大成建;鹿島;清水建 |
0.292 |
貸借 |
-0.92 |
rstrength_n001_n0.5 |
cont_n2 |
0.457 |
-1.085 |
mrstrength_n002_n001 |
2069.4 |
-0.648 |
ma5_dratio_n05_000 |
2028.5 |
1.356 |
ma10_dratio_000_005 |
2032.72 |
1.145 |
ma25_dratio_000_005 |
2037.53 |
0.906 |
ma50_dratio_000_005 |
2055.1 |
0.044 |
ma75_dratio_000_005 |
0.58 |
gratio_00.5_0001 |
2.13 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
-0.72 |
atratio_n001_n0.5 |
-30.423 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
3.87 |
yield_3.5_004 |
20.42 |
mratio_0020_0050 |
1兆4,928億円 |
14928 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1803 |
大成建;鹿島;清水建 |
0.08 |
貸借 |
-0.8 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-0.538 |
mrstrength_n001_n0.5 |
2064.4 |
0.223 |
ma5_dratio_000_005 |
2021.05 |
2.373 |
ma10_dratio_000_005 |
2032.68 |
1.787 |
ma25_dratio_000_005 |
2037.7 |
1.536 |
ma50_dratio_000_005 |
2055.78 |
0.643 |
ma75_dratio_000_005 |
-0.48 |
gratio_n0.5_0000 |
0.97 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
0.096 |
atratio_0000_00.5 |
68.583 |
vratio_0050_0075 |
11.6 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
3.84 |
yield_3.5_004 |
20.42 |
mratio_0020_0050 |
1兆5,036億円 |
15036 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1803 |
大成建;鹿島;清水建 |
0.092 |
貸借 |
0.004 |
rstrength_0000_00.2 |
cont_07 |
-0.198 |
0.294 |
mrstrength_00.2_00.5 |
2049.6 |
1.678 |
ma5_dratio_000_005 |
2014.55 |
3.447 |
ma10_dratio_000_005 |
2034.24 |
2.446 |
ma25_dratio_000_005 |
2038.34 |
2.24 |
ma50_dratio_000_005 |
2056.02 |
1.361 |
ma75_dratio_000_005 |
-1.129 |
gratio_n002_n001 |
2.14 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
1.265 |
atratio_0001_0002 |
-27.568 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
3.84 |
yield_3.5_004 |
20.42 |
mratio_0020_0050 |
1兆5,022億円 |
15022 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1803 |
大成建;鹿島;清水建 |
0.11 |
貸借 |
1.155 |
rstrength_0001_0002 |
cont_06 |
-0.247 |
1.512 |
mrstrength_0001_0002 |
2031.3 |
2.496 |
ma5_dratio_000_005 |
2014.05 |
3.374 |
ma10_dratio_000_005 |
2034.16 |
2.352 |
ma25_dratio_000_005 |
2039.24 |
2.097 |
ma50_dratio_000_005 |
2056.567 |
1.237 |
ma75_dratio_000_005 |
-0.292 |
gratio_n0.5_0000 |
1.976 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
1.231 |
atratio_0001_0002 |
10.591 |
vratio_0000_0025 |
11.5 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
3.89 |
yield_3.5_004 |
17.84 |
mratio_0010_0020 |
1兆4,834億円 |
14834 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1803 |
大成建;鹿島;清水建 |
1.056 |
貸借 |
0.175 |
rstrength_0000_00.2 |
cont_05 |
1.2 |
0.031 |
mrstrength_0000_00.2 |
2008.8 |
2.35 |
ma5_dratio_000_005 |
2014.55 |
2.058 |
ma10_dratio_000_005 |
2036.24 |
0.97 |
ma25_dratio_000_005 |
2039.46 |
0.811 |
ma50_dratio_000_005 |
2057.1 |
-0.053 |
ma75_dratio_n05_000 |
0.886 |
gratio_00.5_0001 |
1.027 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
1.805 |
atratio_0001_0002 |
-8.961 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
3.94 |
yield_3.5_004 |
17.84 |
mratio_0010_0020 |
1兆4,654億円 |
14654 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1803 |
大成建;鹿島;清水建 |
2.937 |
貸借 |
-1.132 |
rstrength_n002_n001 |
cont_04 |
0.927 |
0.878 |
mrstrength_00.7_0001 |
1987.6 |
2.184 |
ma5_dratio_000_005 |
2017.05 |
0.692 |
ma10_dratio_000_005 |
2037.28 |
-0.308 |
ma25_dratio_n05_000 |
2040.35 |
-0.458 |
ma50_dratio_n05_000 |
2057.953 |
-1.31 |
ma75_dratio_n05_000 |
1.153 |
gratio_0001_0002 |
1.118 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
0.125 |
atratio_0000_00.5 |
13.548 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
4.01 |
yield_004_4.5 |
17.84 |
mratio_0010_0020 |
1兆4,394億円 |
14394 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1803 |
大成建;鹿島;清水建 |
0.541 |
貸借 |
-0.416 |
rstrength_n0.5_n0.2 |
cont_03 |
0.715 |
-0.59 |
mrstrength_n001_n0.5 |
1977.7 |
0.875 |
ma5_dratio_000_005 |
2019.6 |
-1.218 |
ma10_dratio_n05_000 |
2038.52 |
-2.135 |
ma25_dratio_n05_000 |
2041.37 |
-2.272 |
ma50_dratio_n05_000 |
2057.987 |
-3.061 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.187 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
1.168 |
atratio_0001_0002 |
-8.653 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
4.02 |
yield_004_4.5 |
17.84 |
mratio_0010_0020 |
1兆4,376億円 |
14376 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1803 |
大成建;鹿島;清水建 |
0.936 |
貸借 |
0.232 |
rstrength_00.2_00.5 |
cont_02 |
-0.079 |
1.247 |
mrstrength_0001_0002 |
1979.5 |
0.657 |
ma5_dratio_000_005 |
2022.4 |
-1.478 |
ma10_dratio_n05_000 |
2041.26 |
-2.389 |
ma25_dratio_n05_000 |
2042.67 |
-2.456 |
ma50_dratio_n05_000 |
2059.013 |
-3.23 |
ma75_dratio_n05_000 |
0.559 |
gratio_00.5_0001 |
1.319 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
1 |
atratio_0001_0002 |
-28.978 |
vratio_n050_n025 |
11 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
4.06 |
yield_004_4.5 |
17.84 |
mratio_0010_0020 |
1兆4,210億円 |
14210 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1803 |
大成建;鹿島;清水建 |
0.813 |
貸借 |
0.187 |
rstrength_0000_00.2 |
cont_none |
0.071 |
0.929 |
mrstrength_00.7_0001 |
1996.8 |
-1.367 |
ma5_dratio_n05_000 |
2025.65 |
-2.772 |
ma10_dratio_n05_000 |
2043.48 |
-3.62 |
ma25_dratio_n05_000 |
2043.82 |
-3.636 |
ma50_dratio_n05_000 |
2059.933 |
-4.39 |
ma75_dratio_n05_000 |
-0.59 |
gratio_n001_n0.5 |
1.832 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
-1.59 |
atratio_n002_n001 |
33.088 |
vratio_0025_0050 |
10.9 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
4.1 |
yield_004_4.5 |
17.84 |
mratio_0010_0020 |
1兆4,069億円 |
14069 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1803 |
大成建;鹿島;清水建 |
-2.869 |
貸借 |
1.279 |
rstrength_0001_0002 |
cont_n4 |
-0.635 |
-0.955 |
mrstrength_n001_n0.5 |
2020.3 |
-3.48 |
ma5_dratio_n05_000 |
2030.95 |
-3.986 |
ma10_dratio_n05_000 |
2046.94 |
-4.736 |
ma25_dratio_n05_000 |
2045.9 |
-4.687 |
ma50_dratio_n05_000 |
2060.973 |
-5.384 |
ma75_dratio_n07_n05 |
-1.337 |
gratio_n002_n001 |
2.674 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
-1.123 |
atratio_n002_n001 |
-35.651 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
4.04 |
yield_004_4.5 |
13.69 |
mratio_0010_0020 |
1兆4,297億円 |
14297 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1803 |
大成建;鹿島;清水建 |
-0.704 |
貸借 |
-0.419 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.383 |
-1.506 |
mrstrength_n002_n001 |
2046.5 |
-3.176 |
ma5_dratio_n05_000 |
2037.35 |
-2.741 |
ma10_dratio_n05_000 |
2052.56 |
-3.462 |
ma25_dratio_n05_000 |
2047.88 |
-3.241 |
ma50_dratio_n05_000 |
2062.173 |
-3.912 |
ma75_dratio_n05_000 |
0.05 |
gratio_0000_00.5 |
1.514 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
-3.608 |
atratio_n005_n003 |
57.948 |
vratio_0050_0075 |
11.2 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
3.99 |
yield_3.5_004 |
13.69 |
mratio_0010_0020 |
1兆4,459億円 |
14459 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1803 |
大成建;鹿島;清水建 |
-2.205 |
貸借 |
-1.403 |
rstrength_n002_n001 |
cont_n2 |
-2.169 |
-1.439 |
mrstrength_n002_n001 |
2061.5 |
-2.789 |
ma5_dratio_n05_000 |
2039.35 |
-1.733 |
ma10_dratio_n05_000 |
2056.46 |
-2.551 |
ma25_dratio_n05_000 |
2049.09 |
-2.2 |
ma50_dratio_n05_000 |
2063.053 |
-2.862 |
ma75_dratio_n05_000 |
-2.02 |
gratio_n003_n002 |
1.999 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
-0.383 |
atratio_n0.5_0000 |
-10.167 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
3.85 |
yield_3.5_004 |
13.69 |
mratio_0010_0020 |
1兆5,000億円 |
15000 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1803 |
大成建;鹿島;清水建 |
-0.558 |
貸借 |
0.175 |
rstrength_0000_00.2 |
cont_none |
0.766 |
-1.149 |
mrstrength_n002_n001 |
2065.3 |
0.663 |
ma5_dratio_000_005 |
2040.05 |
1.909 |
ma10_dratio_000_005 |
2059.5 |
0.947 |
ma25_dratio_000_005 |
2049.99 |
1.415 |
ma50_dratio_000_005 |
2063.727 |
0.74 |
ma75_dratio_000_005 |
0.024 |
gratio_0000_00.5 |
1.502 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
0.288 |
atratio_0000_00.5 |
-1.009 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
3.83 |
yield_3.5_004 |
13.69 |
mratio_0010_0020 |
1兆5,058億円 |
15058 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1803 |
大成建;鹿島;清水建 |
0.01 |
貸借 |
0.278 |
rstrength_00.2_00.5 |
cont_03 |
0.233 |
0.055 |
mrstrength_0000_00.2 |
2054.5 |
1.582 |
ma5_dratio_000_005 |
2039.7 |
2.319 |
ma10_dratio_000_005 |
2058.5 |
1.385 |
ma25_dratio_000_005 |
2049.98 |
1.806 |
ma50_dratio_000_005 |
2063.107 |
1.158 |
ma75_dratio_000_005 |
0.697 |
gratio_00.5_0001 |
1.718 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
1.191 |
atratio_0001_0002 |
13.923 |
vratio_0000_0025 |
11.7 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
3.84 |
yield_3.5_004 |
13.37 |
mratio_0010_0020 |
1兆5,015億円 |
15015 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1803 |
大成建;鹿島;清水建 |
-0.652 |
貸借 |
1.843 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
2.393 |
mrstrength_0002_0005 |
2041.6 |
1.93 |
ma5_dratio_000_005 |
2035.6 |
2.23 |
ma10_dratio_000_005 |
2056.7 |
1.182 |
ma25_dratio_000_005 |
2049.72 |
1.526 |
ma50_dratio_000_005 |
2062.453 |
0.899 |
ma75_dratio_000_005 |
0.656 |
gratio_00.5_0001 |
2.273 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
1.656 |
atratio_0001_0002 |
-32.884 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
3.89 |
yield_3.5_004 |
13.37 |
mratio_0010_0020 |
1兆4,838億円 |
14838 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1803 |
大成建;鹿島;清水建 |
2.463 |
貸借 |
-0.807 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-0.039 |
mrstrength_n0.2_0000 |
2028.2 |
1.395 |
ma5_dratio_000_005 |
2030.05 |
1.303 |
ma10_dratio_000_005 |
2053.96 |
0.124 |
ma25_dratio_000_005 |
2049.67 |
0.333 |
ma50_dratio_000_005 |
2061.18 |
-0.227 |
ma75_dratio_n05_000 |
0.964 |
gratio_00.5_0001 |
1.229 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
-0.099 |
atratio_n0.5_0000 |
72.326 |
vratio_0050_0075 |
11.3 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
3.95 |
yield_3.5_004 |
13.37 |
mratio_0010_0020 |
1兆4,596億円 |
14596 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1803 |
大成建;鹿島;清水建 |
-0.514 |
貸借 |
0.415 |
rstrength_00.2_00.5 |
cont_none |
-2.877 |
2.778 |
mrstrength_0002_0005 |
2017.2 |
0.288 |
ma5_dratio_000_005 |
2029.9 |
-0.34 |
ma10_dratio_n05_000 |
2051.5 |
-1.389 |
ma25_dratio_n05_000 |
2050.98 |
-1.364 |
ma50_dratio_n05_000 |
2060.567 |
-1.823 |
ma75_dratio_n05_000 |
-0.272 |
gratio_n0.5_0000 |
1.592 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
0.124 |
atratio_0000_00.5 |
-12.49 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
3.95 |
yield_3.5_004 |
13.37 |
mratio_0010_0020 |
1兆4,611億円 |
14611 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1803 |
大成建;鹿島;清水建 |
0.484 |
貸借 |
-0.36 |
rstrength_n0.5_n0.2 |
cont_03 |
0.298 |
-0.174 |
mrstrength_n0.2_0000 |
2014.8 |
0.506 |
ma5_dratio_000_005 |
2038.4 |
-0.657 |
ma10_dratio_n05_000 |
2050.44 |
-1.241 |
ma25_dratio_n05_000 |
2052.38 |
-1.334 |
ma50_dratio_n05_000 |
2058.993 |
-1.651 |
ma75_dratio_n05_000 |
-0.371 |
gratio_n0.5_0000 |
0.896 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
0.422 |
atratio_0000_00.5 |
-13.106 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
3.96 |
yield_3.5_004 |
12.14 |
mratio_0010_0020 |
1兆4,593億円 |
14593 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1803 |
大成建;鹿島;清水建 |
0.073 |
貸借 |
0.349 |
rstrength_00.2_00.5 |
cont_02 |
-0.25 |
0.672 |
mrstrength_00.5_00.7 |
2024.9 |
-0.119 |
ma5_dratio_n05_000 |
2044.1 |
-1.057 |
ma10_dratio_n05_000 |
2049.32 |
-1.309 |
ma25_dratio_n05_000 |
2053.28 |
-1.499 |
ma50_dratio_n05_000 |
2056.893 |
-1.672 |
ma75_dratio_n05_000 |
0.323 |
gratio_0000_00.5 |
1.761 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
0.625 |
atratio_00.5_0001 |
-18.697 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
3.97 |
yield_3.5_004 |
12.14 |
mratio_0010_0020 |
1兆4,531億円 |
14531 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1803 |
大成建;鹿島;清水建 |
-1.574 |
貸借 |
2.199 |
rstrength_0002_0005 |
cont_none |
-1.39 |
2.015 |
mrstrength_0002_0005 |
2029.6 |
-0.769 |
ma5_dratio_n05_000 |
2055.25 |
-2.007 |
ma10_dratio_n05_000 |
2048.12 |
-1.666 |
ma25_dratio_n05_000 |
2054.5 |
-1.971 |
ma50_dratio_n05_000 |
2054.987 |
-1.995 |
ma75_dratio_n05_000 |
-0.999 |
gratio_n001_n0.5 |
2.195 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
-0.472 |
atratio_n0.5_0000 |
-22.351 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
4 |
yield_004_4.5 |
12.14 |
mratio_0010_0020 |
1兆4,441億円 |
14441 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1803 |
大成建;鹿島;清水建 |
-0.011 |
貸借 |
-0.461 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.256 |
-0.728 |
mrstrength_n001_n0.5 |
2031.9 |
-1.496 |
ma5_dratio_n05_000 |
2062.05 |
-2.936 |
ma10_dratio_n05_000 |
2047.14 |
-2.229 |
ma25_dratio_n05_000 |
2056.22 |
-2.661 |
ma50_dratio_n05_000 |
2053.34 |
-2.525 |
ma75_dratio_n05_000 |
-0.547 |
gratio_n001_n0.5 |
1.543 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
-3.108 |
atratio_n005_n003 |
61.886 |
vratio_0050_0075 |
11.3 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
3.98 |
yield_3.5_004 |
12.14 |
mratio_0010_0020 |
1兆4,510億円 |
14510 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1803 |
大成建;鹿島;清水建 |
-2.427 |
貸借 |
-0.681 |
rstrength_n001_n0.5 |
cont_none |
-1.242 |
-1.866 |
mrstrength_n002_n001 |
2042.6 |
-1.547 |
ma5_dratio_n05_000 |
2068.1 |
-2.761 |
ma10_dratio_n05_000 |
2046.36 |
-1.728 |
ma25_dratio_n05_000 |
2058.52 |
-2.308 |
ma50_dratio_n05_000 |
2052.033 |
-2 |
ma75_dratio_n05_000 |
-1.18 |
gratio_n002_n001 |
3.16 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
1.442 |
atratio_0001_0002 |
0.754 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
3.85 |
yield_3.5_004 |
12.14 |
mratio_0010_0020 |
1兆4,975億円 |
14975 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1803 |
大成建;鹿島;清水建 |
2.215 |
貸借 |
-0.773 |
rstrength_n001_n0.5 |
cont_02 |
-0.269 |
1.711 |
mrstrength_0001_0002 |
2062 |
0.655 |
ma5_dratio_000_005 |
2073.35 |
0.104 |
ma10_dratio_000_005 |
2045.48 |
1.468 |
ma25_dratio_000_005 |
2060.45 |
0.73 |
ma50_dratio_000_005 |
2050.4 |
1.224 |
ma75_dratio_000_005 |
0.684 |
gratio_00.5_0001 |
1.438 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
1.012 |
atratio_0001_0002 |
-12.301 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
3.91 |
yield_3.5_004 |
5.69 |
mratio_0005_0010 |
1兆4,762億円 |
14762 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1803 |
大成建;鹿島;清水建 |
2.497 |
貸借 |
-1.485 |
rstrength_n002_n001 |
cont_none |
0.245 |
0.767 |
mrstrength_00.7_0001 |
2063.3 |
-0.838 |
ma5_dratio_n05_000 |
2070.6 |
-1.188 |
ma10_dratio_n05_000 |
2042.74 |
0.16 |
ma25_dratio_000_005 |
2062.2 |
-0.786 |
ma50_dratio_n05_000 |
2047.727 |
-0.084 |
ma75_dratio_n05_000 |
0.617 |
gratio_00.5_0001 |
1.406 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
-1.436 |
atratio_n002_n001 |
-24.515 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
3.95 |
yield_3.5_004 |
5.69 |
mratio_0005_0010 |
1兆4,614億円 |
14614 |
mvalue_10000_50000 |
2025-02-10 |
settlement_m00_b07 |
1801;1812;1803 |
大成建;鹿島;清水建 |
-0.578 |
貸借 |
-0.858 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-1.499 |
mrstrength_n002_n001 |
2080.9 |
-2.662 |
ma5_dratio_n05_000 |
2071.6 |
-2.225 |
ma10_dratio_n05_000 |
2041.7 |
-0.793 |
ma25_dratio_n05_000 |
2064.1 |
-1.87 |
ma50_dratio_n05_000 |
2045.56 |
-0.981 |
ma75_dratio_n05_000 |
0.049 |
gratio_0000_00.5 |
2.233 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
-2.514 |
atratio_n003_n002 |
-10.749 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
3.89 |
yield_3.5_004 |
5.69 |
mratio_0005_0010 |
1兆4,827億円 |
14827 |
mvalue_10000_50000 |
2025-02-10 |
settlement_b06_b04 |
1801;1812;1803 |
大成建;鹿島;清水建 |
-0.603 |
貸借 |
-1.911 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-1.723 |
mrstrength_n002_n001 |
2092.2 |
-1.778 |
ma5_dratio_n05_000 |
2078.1 |
-1.112 |
ma10_dratio_n05_000 |
2042.34 |
0.62 |
ma25_dratio_000_005 |
2066.29 |
-0.546 |
ma50_dratio_n05_000 |
2043.54 |
0.561 |
ma75_dratio_000_005 |
-1.447 |
gratio_n002_n001 |
3.155 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
1.249 |
atratio_0001_0002 |
-45.053 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
3.8 |
yield_3.5_004 |
5.69 |
mratio_0005_0010 |
1兆5,209億円 |
15209 |
mvalue_10000_50000 |
2025-02-10 |
settlement_b03_b01 |
1801;1812;1803 |
大成建;鹿島;清水建 |
6.054 |
貸借 |
-4.805 |
rstrength_n005_n002 |
cont_none |
1.278 |
-0.029 |
mrstrength_n0.2_0000 |
2093.6 |
0.688 |
ma5_dratio_000_005 |
2080.5 |
1.322 |
ma10_dratio_000_005 |
2042.72 |
3.196 |
ma25_dratio_000_005 |
2067.33 |
1.967 |
ma50_dratio_000_005 |
2040.66 |
3.3 |
ma75_dratio_000_005 |
0.336 |
gratio_0000_00.5 |
2.504 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
-2.437 |
atratio_n003_n002 |
-31.268 |
vratio_n050_n025 |
11.7 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
3.84 |
yield_3.5_004 |
5.69 |
mratio_0005_0010 |
1兆5,022億円 |
15022 |
mvalue_10000_50000 |
2025-02-10 |
settlement_b03_b01 |
1801;1812;1803 |
大成建;鹿島;清水建 |
1.412 |
貸借 |
-3.849 |
rstrength_n005_n002 |
cont_none |
0.419 |
-2.856 |
mrstrength_n005_n002 |
2084.7 |
-0.13 |
ma5_dratio_n05_000 |
2077.7 |
0.207 |
ma10_dratio_000_005 |
2042.44 |
1.937 |
ma25_dratio_000_005 |
2066.91 |
0.73 |
ma50_dratio_000_005 |
2037.133 |
2.202 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.723 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
2.498 |
atratio_0002_0003 |
593.834 |
vratio_0500_1000 |
12 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
3.75 |
yield_3.5_004 |
4.77 |
mratio_0003_0005 |
1兆5,397億円 |
15397 |
mvalue_10000_50000 |
2025-02-10 |
settlement_000_000 |
1801;1812;1803 |
大成建;鹿島;清水建 |
0.282 |
貸借 |
2.216 |
rstrength_0002_0005 |
cont_02 |
0.036 |
2.462 |
mrstrength_0002_0005 |
2077.9 |
2.7 |
ma5_dratio_000_005 |
2074.9 |
2.848 |
ma10_dratio_000_005 |
2044.32 |
4.387 |
ma25_dratio_000_005 |
2067.77 |
3.203 |
ma50_dratio_000_005 |
2034.147 |
4.909 |
ma75_dratio_000_005 |
0.384 |
gratio_0000_00.5 |
6.064 |
volaratio_005_007 |
| 2025-02-07 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
0.97 |
atratio_00.5_0001 |
47.927 |
vratio_0025_0050 |
17.2 |
per_015_018 |
1.32 |
pbr_1.2_1.4 |
3.84 |
yield_3.5_004 |
4.77 |
mratio_0003_0005 |
1兆5,022億円 |
15022 |
mvalue_10000_50000 |
2025-02-10 |
settlement_a01_a03 |
1801;1812;1803 |
大成建;鹿島;清水建 |
1.549 |
貸借 |
-0.579 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
1.685 |
mrstrength_0001_0002 |
2062.3 |
0.955 |
ma5_dratio_000_005 |
2065.7 |
0.789 |
ma10_dratio_000_005 |
2042.68 |
1.925 |
ma25_dratio_000_005 |
2067.53 |
0.7 |
ma50_dratio_000_005 |
2030.8 |
2.521 |
ma75_dratio_000_005 |
0.752 |
gratio_00.5_0001 |
1.803 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
-0.073 |
atratio_n0.5_0000 |
-22.58 |
vratio_n025_0000 |
17 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
3.88 |
yield_3.5_004 |
4.77 |
mratio_0003_0005 |
1兆4,878億円 |
14878 |
mvalue_10000_50000 |
2025-02-10 |
settlement_a04_a06 |
1801;1812;1803 |
大成建;鹿島;清水建 |
-0.569 |
貸借 |
0.496 |
rstrength_00.2_00.5 |
cont_none |
0.605 |
-0.678 |
mrstrength_n001_n0.5 |
2064 |
-0.097 |
ma5_dratio_n05_000 |
2058.75 |
0.158 |
ma10_dratio_000_005 |
2043.42 |
0.909 |
ma25_dratio_000_005 |
2068.29 |
-0.304 |
ma50_dratio_n05_000 |
2028.1 |
1.672 |
ma75_dratio_000_005 |
0.073 |
gratio_0000_00.5 |
0.876 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
0.757 |
atratio_00.5_0001 |
12.659 |
vratio_0000_0025 |
17 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
3.88 |
yield_3.5_004 |
4.77 |
mratio_0003_0005 |
1兆4,888億円 |
14888 |
mvalue_10000_50000 |
2025-02-10 |
settlement_a04_a06 |
1801;1812;1803 |
大成建;鹿島;清水建 |
0.384 |
貸借 |
0.373 |
rstrength_00.2_00.5 |
cont_none |
0.085 |
0.672 |
mrstrength_00.5_00.7 |
2067.4 |
-0.189 |
ma5_dratio_n05_000 |
2052.05 |
0.558 |
ma10_dratio_000_005 |
2044.22 |
0.943 |
ma25_dratio_000_005 |
2067.72 |
-0.204 |
ma50_dratio_n05_000 |
2025.84 |
1.859 |
ma75_dratio_000_005 |
1.465 |
gratio_0001_0002 |
1.677 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
-0.389 |
atratio_n0.5_0000 |
-32.746 |
vratio_n050_n025 |
16.9 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
3.91 |
yield_3.5_004 |
4.77 |
mratio_0003_0005 |
1兆4,777億円 |
14777 |
mvalue_10000_50000 |
2025-02-10 |
settlement_a04_a06 |
1801;1812;1803 |
大成建;鹿島;清水建 |
-0.104 |
貸借 |
-0.285 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.722 |
-1.111 |
mrstrength_n002_n001 |
2070.7 |
-1.096 |
ma5_dratio_n05_000 |
2045.35 |
0.13 |
ma10_dratio_000_005 |
2044.08 |
0.192 |
ma25_dratio_000_005 |
2067.89 |
-0.962 |
ma50_dratio_n05_000 |
2022.493 |
1.261 |
ma75_dratio_000_005 |
1.362 |
gratio_0001_0002 |
2.18 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
-1.65 |
atratio_n002_n001 |
-3.134 |
vratio_n025_0000 |
16.9 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
3.89 |
yield_3.5_004 |
6.09 |
mratio_0005_0010 |
1兆4,834億円 |
14834 |
mvalue_10000_50000 |
2025-02-10 |
settlement_a07_a09 |
1801;1812;1803 |
大成建;鹿島;清水建 |
-2.291 |
貸借 |
0.641 |
rstrength_00.5_00.7 |
cont_none |
-2.659 |
1.009 |
mrstrength_0001_0002 |
2071.9 |
-0.767 |
ma5_dratio_n05_000 |
2040.25 |
0.772 |
ma10_dratio_000_005 |
2044.16 |
0.579 |
ma25_dratio_000_005 |
2068.16 |
-0.588 |
ma50_dratio_n05_000 |
2019.107 |
1.827 |
ma75_dratio_000_005 |
-1.052 |
gratio_n002_n001 |
1.268 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
0.553 |
atratio_00.5_0001 |
15.798 |
vratio_0000_0025 |
17.2 |
per_015_018 |
1.33 |
pbr_1.2_1.4 |
3.83 |
yield_3.5_004 |
6.09 |
mratio_0005_0010 |
1兆5,083億円 |
15083 |
mvalue_10000_50000 |
2025-02-10 |
settlement_a10_a12 |
1801;1812;1803 |
大成建;鹿島;清水建 |
-0.306 |
貸借 |
0.859 |
rstrength_00.7_0001 |
cont_none |
0.148 |
0.405 |
mrstrength_00.2_00.5 |
2069.1 |
1.034 |
ma5_dratio_000_005 |
2033.9 |
2.783 |
ma10_dratio_000_005 |
2044.86 |
2.232 |
ma25_dratio_000_005 |
2067.99 |
1.088 |
ma50_dratio_000_005 |
2015.953 |
3.698 |
ma75_dratio_000_005 |
0.529 |
gratio_00.5_0001 |
1.89 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
-0.048 |
atratio_n0.5_0000 |
1.706 |
vratio_0000_0025 |
17.1 |
per_015_018 |
1.32 |
pbr_1.2_1.4 |
3.85 |
yield_3.5_004 |
6.09 |
mratio_0005_0010 |
1兆5,000億円 |
15000 |
mvalue_10000_50000 |
2025-02-10 |
settlement_a10_a12 |
1801;1812;1803 |
大成建;鹿島;清水建 |
0.087 |
貸借 |
-0.135 |
rstrength_n0.2_0000 |
cont_none |
0.252 |
-0.3 |
mrstrength_n0.5_n0.2 |
2053.5 |
1.242 |
ma5_dratio_000_005 |
2023.8 |
2.728 |
ma10_dratio_000_005 |
2043.2 |
1.752 |
ma25_dratio_000_005 |
2066.98 |
0.582 |
ma50_dratio_000_005 |
2012.493 |
3.305 |
ma75_dratio_000_005 |
0.144 |
gratio_0000_00.5 |
1.905 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
1.266 |
atratio_0001_0002 |
-17.622 |
vratio_n025_0000 |
17.1 |
per_015_018 |
1.32 |
pbr_1.2_1.4 |
3.85 |
yield_3.5_004 |
6.09 |
mratio_0005_0010 |
1兆5,007億円 |
15007 |
mvalue_10000_50000 |
2025-02-10 |
settlement_a10_a12 |
1801;1812;1803 |
大成建;鹿島;清水建 |
0.822 |
貸借 |
0.444 |
rstrength_00.2_00.5 |
cont_04 |
1.02 |
0.246 |
mrstrength_00.2_00.5 |
2036.7 |
2.126 |
ma5_dratio_000_005 |
2014.1 |
3.272 |
ma10_dratio_000_005 |
2041.72 |
1.875 |
ma25_dratio_000_005 |
2066.35 |
0.661 |
ma50_dratio_000_005 |
2009.293 |
3.519 |
ma75_dratio_000_005 |
0.779 |
gratio_00.5_0001 |
1.701 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
0.588 |
atratio_00.5_0001 |
60.158 |
vratio_0050_0075 |
16.9 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
3.89 |
yield_3.5_004 |
5.28 |
mratio_0005_0010 |
1兆4,820億円 |
14820 |
mvalue_10000_50000 |
2025-02-10 |
settlement_a13_a15 |
1801;1812;1803 |
大成建;鹿島;清水建 |
0.532 |
貸借 |
0.056 |
rstrength_0000_00.2 |
cont_03 |
-1.387 |
1.975 |
mrstrength_0001_0002 |
2020 |
1.683 |
ma5_dratio_000_005 |
2005 |
2.444 |
ma10_dratio_000_005 |
2040.48 |
0.663 |
ma25_dratio_000_005 |
2065.84 |
-0.573 |
ma50_dratio_n05_000 |
2006.053 |
2.39 |
ma75_dratio_000_005 |
-0.465 |
gratio_n0.5_0000 |
2.075 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
1.466 |
atratio_0001_0002 |
-15.736 |
vratio_n025_0000 |
16.8 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
3.92 |
yield_3.5_004 |
5.28 |
mratio_0005_0010 |
1兆4,733億円 |
14733 |
mvalue_10000_50000 |
2025-02-10 |
settlement_a13_a15 |
1801;1812;1803 |
大成建;鹿島;清水建 |
1.907 |
貸借 |
-0.441 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.917 |
2.383 |
mrstrength_0002_0005 |
2008.6 |
1.663 |
ma5_dratio_000_005 |
2000.3 |
2.085 |
ma10_dratio_000_005 |
2041.46 |
0.026 |
ma25_dratio_000_005 |
2065.41 |
-1.133 |
ma50_dratio_n05_000 |
2003.047 |
1.945 |
ma75_dratio_000_005 |
0.696 |
gratio_00.5_0001 |
1.235 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
0.877 |
atratio_00.5_0001 |
32.289 |
vratio_0025_0050 |
16.6 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
3.98 |
yield_3.5_004 |
5.28 |
mratio_0005_0010 |
1兆4,520億円 |
14520 |
mvalue_10000_50000 |
2025-02-10 |
settlement_a16_p00 |
1801;1812;1803 |
大成建;鹿島;清水建 |
0.375 |
貸借 |
0.502 |
rstrength_00.5_00.7 |
cont_none |
-0.067 |
0.944 |
mrstrength_00.7_0001 |
1998.7 |
0.69 |
ma5_dratio_000_005 |
1998.1 |
0.721 |
ma10_dratio_000_005 |
2042.74 |
-1.48 |
ma25_dratio_n05_000 |
2065.33 |
-2.558 |
ma50_dratio_n05_000 |
1999.853 |
0.632 |
ma75_dratio_000_005 |
0.602 |
gratio_00.5_0001 |
1.349 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
-0.075 |
atratio_n0.5_0000 |
-14.425 |
vratio_n025_0000 |
16.4 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
4.01 |
yield_004_4.5 |
5.28 |
mratio_0005_0010 |
1兆4,394億円 |
14394 |
mvalue_10000_50000 |
2025-02-10 |
settlement_a16_p00 |
1801;1812;1803 |
大成建;鹿島;清水建 |
0.953 |
貸借 |
-1.028 |
rstrength_n002_n001 |
cont_n2 |
0.789 |
-0.864 |
mrstrength_n001_n0.5 |
1994.1 |
0.045 |
ma5_dratio_000_005 |
2001 |
-0.3 |
ma10_dratio_n05_000 |
2045.38 |
-2.463 |
ma25_dratio_n05_000 |
2064.79 |
-3.38 |
ma50_dratio_n05_000 |
1997.133 |
-0.107 |
ma75_dratio_n05_000 |
-0.526 |
gratio_n001_n0.5 |
1.186 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
-0.025 |
atratio_n0.5_0000 |
-2.489 |
vratio_n025_0000 |
16.5 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
4.01 |
yield_004_4.5 |
5.28 |
mratio_0005_0010 |
1兆4,405億円 |
14405 |
mvalue_10000_50000 |
2025-02-10 |
settlement_a16_p00 |
1801;1812;1803 |
大成建;鹿島;清水建 |
-0.22 |
貸借 |
0.195 |
rstrength_0000_00.2 |
cont_none |
1.584 |
-1.609 |
mrstrength_n002_n001 |
1991.5 |
0.251 |
ma5_dratio_000_005 |
2007.95 |
-0.57 |
ma10_dratio_n05_000 |
2050.46 |
-2.632 |
ma25_dratio_n05_000 |
2065.1 |
-3.322 |
ma50_dratio_n05_000 |
1994.707 |
0.09 |
ma75_dratio_000_005 |
-0.15 |
gratio_n0.5_0000 |
0.578 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
0.226 |
atratio_0000_00.5 |
31.19 |
vratio_0025_0050 |
16.5 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
4.01 |
yield_004_4.5 |
4.42 |
mratio_0003_0005 |
1兆4,409億円 |
14409 |
mvalue_10000_50000 |
2025-02-10 |
settlement_a16_p00 |
1801;1812;1803 |
大成建;鹿島;清水建 |
-0.192 |
貸借 |
0.418 |
rstrength_00.2_00.5 |
cont_03 |
0.323 |
-0.097 |
mrstrength_n0.2_0000 |
1990 |
0.352 |
ma5_dratio_000_005 |
2018.4 |
-1.06 |
ma10_dratio_n05_000 |
2054.32 |
-2.79 |
ma25_dratio_n05_000 |
2063.27 |
-3.212 |
ma50_dratio_n05_000 |
1992.26 |
0.238 |
ma75_dratio_000_005 |
0.326 |
gratio_0000_00.5 |
1.308 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
0.151 |
atratio_0000_00.5 |
-35.151 |
vratio_n050_n025 |
16.4 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
4.02 |
yield_004_4.5 |
4.42 |
mratio_0003_0005 |
1兆4,376億円 |
14376 |
mvalue_10000_50000 |
2025-02-10 |
settlement_a16_p00 |
1801;1812;1803 |
大成建;鹿島;清水建 |
1.171 |
貸借 |
-1.02 |
rstrength_n002_n001 |
cont_02 |
1.173 |
-1.022 |
mrstrength_n002_n001 |
1992 |
0.025 |
ma5_dratio_000_005 |
2031.6 |
-1.925 |
ma10_dratio_n05_000 |
2057.24 |
-3.147 |
ma25_dratio_n05_000 |
2060.68 |
-3.309 |
ma50_dratio_n05_000 |
1990.347 |
0.108 |
ma75_dratio_000_005 |
0.553 |
gratio_00.5_0001 |
1.586 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
0.378 |
atratio_0000_00.5 |
17.031 |
vratio_0000_0025 |
16.4 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
4.02 |
yield_004_4.5 |
4.42 |
mratio_0003_0005 |
1兆4,354億円 |
14354 |
mvalue_10000_50000 |
2025-02-10 |
settlement_a16_p00 |
1801;1812;1803 |
大成建;鹿島;清水建 |
-0.13 |
貸借 |
0.508 |
rstrength_00.5_00.7 |
cont_none |
-0.314 |
0.692 |
mrstrength_00.5_00.7 |
1997.5 |
-0.401 |
ma5_dratio_n05_000 |
2041.65 |
-2.554 |
ma10_dratio_n05_000 |
2060.88 |
-3.464 |
ma25_dratio_n05_000 |
2058.42 |
-3.348 |
ma50_dratio_n05_000 |
1989.053 |
0.022 |
ma75_dratio_000_005 |
-0.605 |
gratio_n001_n0.5 |
2.533 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
-0.352 |
atratio_n0.5_0000 |
6.215 |
vratio_0000_0025 |
16.3 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
4.04 |
yield_004_4.5 |
4.42 |
mratio_0003_0005 |
1兆4,300億円 |
14300 |
mvalue_10000_50000 |
2025-02-10 |
settlement_a16_p00 |
1801;1812;1803 |
大成建;鹿島;清水建 |
0.483 |
貸借 |
-0.835 |
rstrength_n001_n0.5 |
cont_n7 |
0.333 |
-0.685 |
mrstrength_n001_n0.5 |
2007.9 |
-1.29 |
ma5_dratio_n05_000 |
2052.75 |
-3.447 |
ma10_dratio_n05_000 |
2065.3 |
-4.033 |
ma25_dratio_n05_000 |
2056.44 |
-3.62 |
ma50_dratio_n05_000 |
1987.1 |
-0.257 |
ma75_dratio_n05_000 |
-0.05 |
gratio_n0.5_0000 |
0.858 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
-0.897 |
atratio_n001_n0.5 |
-20.717 |
vratio_n025_0000 |
16.4 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
4.02 |
yield_004_4.5 |
3.56 |
mratio_0003_0005 |
1兆4,351億円 |
14351 |
mvalue_10000_50000 |
2025-02-10 |
settlement_a16_p00 |
1801;1812;1803 |
大成建;鹿島;清水建 |
-0.903 |
貸借 |
0.006 |
rstrength_0000_00.2 |
cont_n6 |
-0.077 |
-0.82 |
mrstrength_n001_n0.5 |
2024.4 |
-1.749 |
ma5_dratio_n05_000 |
2062.75 |
-3.575 |
ma10_dratio_n05_000 |
2070.68 |
-3.945 |
ma25_dratio_n05_000 |
2054.87 |
-3.206 |
ma50_dratio_n05_000 |
1985.58 |
0.172 |
ma75_dratio_000_005 |
0.698 |
gratio_00.5_0001 |
2.249 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
-0.644 |
atratio_n001_n0.5 |
11.633 |
vratio_0000_0025 |
16.5 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
4 |
yield_004_4.5 |
3.56 |
mratio_0003_0005 |
1兆4,416億円 |
14416 |
mvalue_10000_50000 |
2025-02-10 |
settlement_a16_p00 |
1801;1812;1803 |
大成建;鹿島;清水建 |
-1.153 |
貸借 |
0.509 |
rstrength_00.5_00.7 |
cont_n5 |
-1.827 |
1.183 |
mrstrength_0001_0002 |
2046.8 |
-1.944 |
ma5_dratio_n05_000 |
2069.85 |
-3.036 |
ma10_dratio_n05_000 |
2075.42 |
-3.297 |
ma25_dratio_n05_000 |
2052.86 |
-2.234 |
ma50_dratio_n05_000 |
1983.2 |
1.2 |
ma75_dratio_000_005 |
0.52 |
gratio_00.5_0001 |
2.104 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
-1.053 |
atratio_n002_n001 |
19.038 |
vratio_0000_0025 |
16.6 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
3.96 |
yield_3.5_004 |
3.56 |
mratio_0003_0005 |
1兆4,574億円 |
14574 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1803 |
大成建;鹿島;清水建 |
-1.283 |
貸借 |
0.23 |
rstrength_00.2_00.5 |
cont_n4 |
-1.047 |
-0.006 |
mrstrength_n0.2_0000 |
2071.2 |
-2.472 |
ma5_dratio_n05_000 |
2074.15 |
-2.611 |
ma10_dratio_n05_000 |
2081.66 |
-2.962 |
ma25_dratio_n05_000 |
2050.22 |
-1.474 |
ma50_dratio_n05_000 |
1980.707 |
1.984 |
ma75_dratio_000_005 |
-0.049 |
gratio_n0.5_0000 |
1.463 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
-1.114 |
atratio_n002_n001 |
-31.29 |
vratio_n050_n025 |
16.8 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
3.92 |
yield_3.5_004 |
3.56 |
mratio_0003_0005 |
1兆4,730億円 |
14730 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1803 |
大成建;鹿島;清水建 |
-0.053 |
貸借 |
-1.061 |
rstrength_n002_n001 |
cont_n3 |
-0.94 |
-0.174 |
mrstrength_n0.2_0000 |
2085.8 |
-2.124 |
ma5_dratio_n05_000 |
2079.5 |
-1.827 |
ma10_dratio_n05_000 |
2086.5 |
-2.157 |
ma25_dratio_n05_000 |
2047.49 |
-0.293 |
ma50_dratio_n05_000 |
1977.813 |
3.22 |
ma75_dratio_000_005 |
-0.218 |
gratio_n0.5_0000 |
1.753 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
-1.737 |
atratio_n002_n001 |
16.641 |
vratio_0000_0025 |
17 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
3.88 |
yield_3.5_004 |
3.56 |
mratio_0003_0005 |
1兆4,896億円 |
14896 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1803 |
大成建;鹿島;清水建 |
-0.782 |
貸借 |
-0.955 |
rstrength_n001_n0.5 |
cont_n2 |
-0.255 |
-1.482 |
mrstrength_n002_n001 |
2097.6 |
-1.578 |
ma5_dratio_n05_000 |
2080.25 |
-0.757 |
ma10_dratio_n05_000 |
2090.24 |
-1.231 |
ma25_dratio_n05_000 |
2044.14 |
0.996 |
ma50_dratio_000_005 |
1974.687 |
4.548 |
ma75_dratio_000_005 |
-1 |
gratio_n001_n0.5 |
1.163 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
-1.315 |
atratio_n002_n001 |
-36.48 |
vratio_n050_n025 |
17.3 |
per_015_018 |
1.33 |
pbr_1.2_1.4 |
3.81 |
yield_3.5_004 |
3.56 |
mratio_0003_0005 |
1兆5,159億円 |
15159 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1803 |
大成建;鹿島;清水建 |
0.114 |
貸借 |
-1.429 |
rstrength_n002_n001 |
cont_none |
1.975 |
-3.29 |
mrstrength_n005_n002 |
2101.1 |
-0.005 |
ma5_dratio_n05_000 |
2078 |
1.107 |
ma10_dratio_000_005 |
2091.94 |
0.433 |
ma25_dratio_000_005 |
2039.63 |
3.009 |
ma50_dratio_000_005 |
1971.46 |
6.571 |
ma75_dratio_005_007 |
-0.517 |
gratio_n001_n0.5 |
1.555 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
1802 rela |
大林組 |
プライム（内国株式） |
1.72 |
atratio_0001_0002 |
118.071 |
vratio_0100_0200 |
17.5 |
per_015_018 |
1.35 |
pbr_1.2_1.4 |
3.76 |
yield_3.5_004 |
3.51 |
mratio_0003_0005 |
1兆5,361億円 |
15361 |
mvalue_10000_50000 |
|
settlement_none |
1801;1812;1803 |
大成建;鹿島;清水建 |
-0.743 |
貸借 |
2.463 |
rstrength_0002_0005 |
cont_none |
-1.473 |
3.193 |
mrstrength_0002_0005 |
2092.9 |
1.725 |
ma5_dratio_000_005 |
2072.8 |
2.711 |
ma10_dratio_000_005 |
2091.38 |
1.799 |
ma25_dratio_000_005 |
2034.48 |
4.646 |
ma50_dratio_000_005 |
1968.007 |
8.181 |
ma75_dratio_007_010 |
1.075 |
gratio_0001_0002 |
1.682 |
volaratio_1.5_002 |