Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
14:47 |
1793 rela |
大本組 |
スタンダード（内国株式） |
0.82 |
atratio_00.5_0001 |
|
vratio_other |
22.3 |
per_020_025 |
0.48 |
pbr_0.4_0.6 |
3.09 |
yield_003_3.5 |
|
mratio_m000_0000 |
330億円 |
330 |
mvalue_00200_00400 |
2025-08-06 |
|
1820;1801;1802 |
西松建;大成建;大林組 |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.82 |
gratio_n001_n0.5 |
2.397 |
volaratio_002_2.5 |
| 2025-07-14 |
|
1793 rela |
大本組 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
22.1 |
per_020_025 |
0.48 |
pbr_0.4_0.6 |
3.11 |
yield_003_3.5 |
|
mratio_m000_0000 |
327億円 |
327 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
1820;1802;1801 |
西松建;大林組;大成建 |
0.744 |
信用 |
-0.744 |
rstrength_n001_n0.5 |
cont_03 |
-0.278 |
0.278 |
mrstrength_00.2_00.5 |
1213.6 |
0.527 |
ma5_dratio_000_005 |
1220.9 |
-0.074 |
ma10_dratio_n05_000 |
1202.72 |
1.437 |
ma25_dratio_000_005 |
1197.12 |
1.911 |
ma50_dratio_000_005 |
1202.307 |
1.472 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-07-11 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
0.91 |
atratio_00.5_0001 |
100 |
vratio_0100_0200 |
22.1 |
per_020_025 |
0.48 |
pbr_0.4_0.6 |
3.11 |
yield_003_3.5 |
|
mratio_m000_0000 |
327億円 |
327 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
1820;1802;1801 |
西松建;大林組;大成建 |
0.051 |
信用 |
0.859 |
rstrength_00.7_0001 |
cont_02 |
-0.193 |
1.103 |
mrstrength_0001_0002 |
1211.4 |
0.71 |
ma5_dratio_000_005 |
1223.1 |
-0.253 |
ma10_dratio_n05_000 |
1200.96 |
1.585 |
ma25_dratio_000_005 |
1198.18 |
1.821 |
ma50_dratio_000_005 |
1204.04 |
1.326 |
ma75_dratio_000_005 |
0.248 |
gratio_0000_00.5 |
1.077 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
0.166 |
atratio_0000_00.5 |
-42.857 |
vratio_n050_n025 |
21.9 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
3.14 |
yield_003_3.5 |
|
mratio_m000_0000 |
324億円 |
324 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
1820;1802;1801 |
西松建;大林組;大成建 |
0.032 |
信用 |
0.134 |
rstrength_0000_00.2 |
cont_none |
-0.439 |
0.605 |
mrstrength_00.5_00.7 |
1208.4 |
0.05 |
ma5_dratio_000_005 |
1224 |
-1.225 |
ma10_dratio_n05_000 |
1199.12 |
0.824 |
ma25_dratio_000_005 |
1199.72 |
0.774 |
ma50_dratio_000_005 |
1206.027 |
0.247 |
ma75_dratio_000_005 |
0.083 |
gratio_0000_00.5 |
0.579 |
volaratio_0.5_001 |
| 2025-07-09 |
14:44 |
1793 rela |
大本組 |
スタンダード（内国株式） |
-0.413 |
atratio_n0.5_0000 |
100 |
vratio_0100_0200 |
21.9 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
3.15 |
yield_003_3.5 |
|
mratio_m000_0000 |
323億円 |
323 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
1820;1802;1801 |
西松建;大林組;大成建 |
0.386 |
信用 |
-0.799 |
rstrength_n001_n0.5 |
cont_none |
0.334 |
-0.747 |
mrstrength_n001_n0.5 |
1215.2 |
-0.675 |
ma5_dratio_n05_000 |
1224.8 |
-1.453 |
ma10_dratio_n05_000 |
1197.68 |
0.778 |
ma25_dratio_000_005 |
1201.5 |
0.458 |
ma50_dratio_000_005 |
1207.907 |
-0.075 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.832 |
volaratio_0.5_001 |
| 2025-07-08 |
14:32 |
1793 rela |
大本組 |
スタンダード（内国株式） |
0.248 |
atratio_0000_00.5 |
40 |
vratio_0025_0050 |
22 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
3.14 |
yield_003_3.5 |
|
mratio_m000_0000 |
325億円 |
325 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
1820;1802;1801 |
西松建;大林組;大成建 |
0.294 |
信用 |
-0.046 |
rstrength_n0.2_0000 |
cont_02 |
0.255 |
-0.007 |
mrstrength_n0.2_0000 |
1222.6 |
-0.867 |
ma5_dratio_n05_000 |
1226.1 |
-1.15 |
ma10_dratio_n05_000 |
1196.44 |
1.301 |
ma25_dratio_000_005 |
1202.74 |
0.77 |
ma50_dratio_000_005 |
1209.48 |
0.208 |
ma75_dratio_000_005 |
-0.248 |
gratio_n0.5_0000 |
0.498 |
volaratio_000_0.5 |
| 2025-07-07 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
0.332 |
atratio_0000_00.5 |
-76.19 |
vratio_n100_n075 |
21.9 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
3.14 |
yield_003_3.5 |
|
mratio_m000_0000 |
324億円 |
324 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
1820;1801;1802 |
西松建;大成建;大林組 |
0.581 |
信用 |
-0.249 |
rstrength_n0.5_n0.2 |
cont_none |
-0.561 |
0.893 |
mrstrength_00.7_0001 |
1228.2 |
-1.563 |
ma5_dratio_n05_000 |
1223.4 |
-1.177 |
ma10_dratio_n05_000 |
1195 |
1.172 |
ma25_dratio_000_005 |
1203.7 |
0.44 |
ma50_dratio_000_005 |
1211.28 |
-0.188 |
ma75_dratio_n05_000 |
2.324 |
gratio_0002_0003 |
2.154 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
-3.057 |
atratio_n005_n003 |
425 |
vratio_0300_0500 |
21.9 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
3.15 |
yield_003_3.5 |
|
mratio_m000_0000 |
323億円 |
323 |
mvalue_00200_00400 |
|
settlement_none |
1820;1801;1802 |
西松建;大成建;大林組 |
-0.275 |
信用 |
-2.782 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-3.12 |
mrstrength_n005_n002 |
1234.8 |
-2.413 |
ma5_dratio_n05_000 |
1220 |
-1.23 |
ma10_dratio_n05_000 |
1193.68 |
0.948 |
ma25_dratio_000_005 |
1204.26 |
0.061 |
ma50_dratio_000_005 |
1212.64 |
-0.63 |
ma75_dratio_n05_000 |
-0.644 |
gratio_n001_n0.5 |
3.237 |
volaratio_003_004 |
| 2025-07-03 |
14:15 |
1793 rela |
大本組 |
スタンダード（内国株式） |
-0.08 |
atratio_n0.5_0000 |
-69.231 |
vratio_n075_n050 |
22.6 |
per_020_025 |
0.49 |
pbr_0.4_0.6 |
3.06 |
yield_003_3.5 |
|
mratio_m000_0000 |
333億円 |
333 |
mvalue_00200_00400 |
|
settlement_none |
1820;1802;1801 |
西松建;大林組;大成建 |
-1.091 |
信用 |
1.011 |
rstrength_0001_0002 |
cont_none |
0.059 |
-0.139 |
mrstrength_n0.2_0000 |
1239.6 |
0.274 |
ma5_dratio_000_005 |
1217.3 |
2.111 |
ma10_dratio_000_005 |
1192.6 |
4.226 |
ma25_dratio_000_005 |
1204.76 |
3.174 |
ma50_dratio_000_005 |
1213.92 |
2.396 |
ma75_dratio_000_005 |
-0.965 |
gratio_n001_n0.5 |
0.893 |
volaratio_0.5_001 |
| 2025-07-02 |
15:18 |
1793 rela |
大本組 |
スタンダード（内国株式） |
0.323 |
atratio_0000_00.5 |
30 |
vratio_0025_0050 |
22.6 |
per_020_025 |
0.49 |
pbr_0.4_0.6 |
3.05 |
yield_003_3.5 |
|
mratio_m000_0000 |
333億円 |
333 |
mvalue_00200_00400 |
|
settlement_none |
1820;1801;1802 |
西松建;大成建;大林組 |
0.943 |
信用 |
-0.62 |
rstrength_n001_n0.5 |
cont_none |
-0.56 |
0.883 |
mrstrength_00.7_0001 |
1234.4 |
0.778 |
ma5_dratio_000_005 |
1210.3 |
2.784 |
ma10_dratio_000_005 |
1189.84 |
4.552 |
ma25_dratio_000_005 |
1204.34 |
3.293 |
ma50_dratio_000_005 |
1214.467 |
2.432 |
ma75_dratio_000_005 |
0.403 |
gratio_0000_00.5 |
1.22 |
volaratio_001_1.5 |
| 2025-07-01 |
13:25 |
1793 rela |
大本組 |
スタンダード（内国株式） |
-0.161 |
atratio_n0.5_0000 |
-23.077 |
vratio_n025_0000 |
22.5 |
per_020_025 |
0.49 |
pbr_0.4_0.6 |
3.06 |
yield_003_3.5 |
|
mratio_m000_0000 |
332億円 |
332 |
mvalue_00200_00400 |
|
settlement_none |
1820;1801;1802 |
西松建;大成建;大林組 |
-0.154 |
信用 |
-0.007 |
rstrength_n0.2_0000 |
cont_none |
-1.238 |
1.077 |
mrstrength_0001_0002 |
1229.6 |
0.846 |
ma5_dratio_000_005 |
1202.3 |
3.136 |
ma10_dratio_000_005 |
1187 |
4.465 |
ma25_dratio_000_005 |
1203.5 |
3.033 |
ma50_dratio_000_005 |
1214.947 |
2.062 |
ma75_dratio_000_005 |
-0.644 |
gratio_n001_n0.5 |
0.81 |
volaratio_0.5_001 |
| 2025-06-30 |
14:10 |
1793 rela |
大本組 |
スタンダード（内国株式） |
1.058 |
atratio_0001_0002 |
-75.926 |
vratio_n100_n075 |
22.5 |
per_020_025 |
0.49 |
pbr_0.4_0.6 |
3.06 |
yield_003_3.5 |
|
mratio_m000_0000 |
333億円 |
333 |
mvalue_00200_00400 |
|
settlement_none |
1820;1801;1802 |
西松建;大成建;大林組 |
0.755 |
信用 |
0.303 |
rstrength_00.2_00.5 |
cont_02 |
0.838 |
0.22 |
mrstrength_00.2_00.5 |
1218.6 |
1.92 |
ma5_dratio_000_005 |
1195.9 |
3.855 |
ma10_dratio_000_005 |
1184.28 |
4.874 |
ma25_dratio_000_005 |
1202.24 |
3.307 |
ma50_dratio_000_005 |
1215.467 |
2.183 |
ma75_dratio_000_005 |
0.407 |
gratio_0000_00.5 |
2.73 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
0.986 |
atratio_00.5_0001 |
315.385 |
vratio_0300_0500 |
22.3 |
per_020_025 |
0.48 |
pbr_0.4_0.6 |
3.09 |
yield_003_3.5 |
|
mratio_m000_0000 |
329億円 |
329 |
mvalue_00200_00400 |
|
settlement_none |
1820;1801;1802 |
西松建;大成建;大林組 |
-0.37 |
信用 |
1.356 |
rstrength_0001_0002 |
cont_none |
1.43 |
-0.444 |
mrstrength_n0.5_n0.2 |
1205.2 |
1.975 |
ma5_dratio_000_005 |
1189.4 |
3.329 |
ma10_dratio_000_005 |
1181.72 |
4.001 |
ma25_dratio_000_005 |
1200.94 |
2.337 |
ma50_dratio_000_005 |
1216.08 |
1.062 |
ma75_dratio_000_005 |
-1.972 |
gratio_n002_n001 |
3.018 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
-0.246 |
atratio_n0.5_0000 |
-87.963 |
vratio_n100_n075 |
22.1 |
per_020_025 |
0.48 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
326億円 |
326 |
mvalue_00200_00400 |
|
settlement_none |
1820;1801;1719 |
西松建;大成建;安藤ハザマ |
0.503 |
信用 |
-0.749 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-1.896 |
mrstrength_n002_n001 |
1195 |
1.841 |
ma5_dratio_000_005 |
1183.6 |
2.822 |
ma10_dratio_000_005 |
1180.04 |
3.132 |
ma25_dratio_000_005 |
1199.78 |
1.435 |
ma50_dratio_000_005 |
1216.6 |
0.033 |
ma75_dratio_000_005 |
-0.656 |
gratio_n001_n0.5 |
1.925 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
2.954 |
atratio_0002_0003 |
332 |
vratio_0300_0500 |
22.1 |
per_020_025 |
0.48 |
pbr_0.4_0.6 |
3.11 |
yield_003_3.5 |
|
mratio_m000_0000 |
327億円 |
327 |
mvalue_00200_00400 |
|
settlement_none |
1820;1801;1719 |
西松建;大成建;安藤ハザマ |
-0.675 |
信用 |
3.629 |
rstrength_0002_0005 |
cont_02 |
0.391 |
2.563 |
mrstrength_0002_0005 |
1186.2 |
2.849 |
ma5_dratio_000_005 |
1180.4 |
3.355 |
ma10_dratio_000_005 |
1178.56 |
3.516 |
ma25_dratio_000_005 |
1198.72 |
1.775 |
ma50_dratio_000_005 |
1217.4 |
0.214 |
ma75_dratio_000_005 |
2.954 |
gratio_0002_0003 |
2.435 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
0.851 |
atratio_00.5_0001 |
316.667 |
vratio_0300_0500 |
21.5 |
per_020_025 |
0.46 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
318億円 |
318 |
mvalue_00200_00400 |
|
settlement_none |
1820;1801;1719 |
西松建;大成建;安藤ハザマ |
-0.774 |
信用 |
1.625 |
rstrength_0001_0002 |
cont_none |
1.138 |
-0.287 |
mrstrength_n0.5_n0.2 |
1175 |
0.851 |
ma5_dratio_000_005 |
1176.9 |
0.688 |
ma10_dratio_000_005 |
1176.72 |
0.704 |
ma25_dratio_000_005 |
1197.12 |
-1.012 |
ma50_dratio_n05_000 |
1218.267 |
-2.731 |
ma75_dratio_n05_000 |
0.255 |
gratio_0000_00.5 |
0.594 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
-0.255 |
atratio_n0.5_0000 |
-60 |
vratio_n075_n050 |
21.3 |
per_020_025 |
0.46 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
1820;1801;1719 |
西松建;大成建;安藤ハザマ |
0.233 |
信用 |
-0.488 |
rstrength_n0.5_n0.2 |
cont_none |
-0.128 |
-0.127 |
mrstrength_n0.2_0000 |
1173.2 |
0.153 |
ma5_dratio_000_005 |
1176.6 |
-0.136 |
ma10_dratio_n05_000 |
1176.48 |
-0.126 |
ma25_dratio_n05_000 |
1196.66 |
-1.81 |
ma50_dratio_n05_000 |
1219.64 |
-3.66 |
ma75_dratio_n05_000 |
-1.104 |
gratio_n002_n001 |
1.03 |
volaratio_001_1.5 |
| 2025-06-20 |
15:23 |
1793 rela |
大本組 |
スタンダード（内国株式） |
0.426 |
atratio_0000_00.5 |
-46.429 |
vratio_n050_n025 |
21.4 |
per_020_025 |
0.46 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
1820;1801;1719 |
西松建;大成建;安藤ハザマ |
-0.932 |
信用 |
1.358 |
rstrength_0001_0002 |
cont_02 |
-0.221 |
0.647 |
mrstrength_00.5_00.7 |
1173.6 |
0.375 |
ma5_dratio_000_005 |
1176.7 |
0.11 |
ma10_dratio_000_005 |
1176.64 |
0.116 |
ma25_dratio_000_005 |
1195.74 |
-1.484 |
ma50_dratio_n05_000 |
1220.933 |
-3.516 |
ma75_dratio_n05_000 |
-0.256 |
gratio_n0.5_0000 |
0.855 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
0.773 |
atratio_00.5_0001 |
180 |
vratio_0100_0200 |
21.3 |
per_020_025 |
0.46 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
|
mratio_m000_0000 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
1820;1801;1719 |
西松建;大成建;安藤ハザマ |
0.064 |
信用 |
0.709 |
rstrength_00.7_0001 |
cont_none |
-1.02 |
1.793 |
mrstrength_0001_0002 |
1172.2 |
0.068 |
ma5_dratio_000_005 |
1176.3 |
-0.281 |
ma10_dratio_n05_000 |
1177.44 |
-0.377 |
ma25_dratio_n05_000 |
1195.18 |
-1.856 |
ma50_dratio_n05_000 |
1222.213 |
-4.027 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.8 |
volaratio_2.5_003 |
| 2025-06-18 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
-1.02 |
atratio_n002_n001 |
-37.5 |
vratio_n050_n025 |
21.1 |
per_020_025 |
0.46 |
pbr_0.4_0.6 |
3.26 |
yield_003_3.5 |
|
mratio_m000_0000 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
1820;1801;1719 |
西松建;大成建;安藤ハザマ |
2.1 |
信用 |
-3.12 |
rstrength_n005_n002 |
cont_n2 |
0.904 |
-1.924 |
mrstrength_n002_n001 |
1174.6 |
-0.902 |
ma5_dratio_n05_000 |
1176.3 |
-1.046 |
ma10_dratio_n05_000 |
1178.4 |
-1.222 |
ma25_dratio_n05_000 |
1193.74 |
-2.491 |
ma50_dratio_n05_000 |
1223.56 |
-4.868 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.031 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
-0.085 |
atratio_n0.5_0000 |
-46.667 |
vratio_n050_n025 |
21.3 |
per_020_025 |
0.46 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
1820;1801;1719 |
西松建;大成建;安藤ハザマ |
-0.045 |
信用 |
-0.04 |
rstrength_n0.2_0000 |
cont_none |
0.588 |
-0.673 |
mrstrength_n001_n0.5 |
1178.8 |
-0.238 |
ma5_dratio_n05_000 |
1177.5 |
-0.127 |
ma10_dratio_n05_000 |
1178.64 |
-0.224 |
ma25_dratio_n05_000 |
1193.84 |
-1.494 |
ma50_dratio_n05_000 |
1225.373 |
-4.029 |
ma75_dratio_n05_000 |
-0.17 |
gratio_n0.5_0000 |
1.466 |
volaratio_001_1.5 |
| 2025-06-16 |
12:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
0.512 |
atratio_00.5_0001 |
87.5 |
vratio_0075_0100 |
21.4 |
per_020_025 |
0.46 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
1820;1801;1719 |
西松建;大成建;安藤ハザマ |
0.778 |
信用 |
-0.266 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-0.749 |
mrstrength_n001_n0.5 |
1180 |
-0.254 |
ma5_dratio_n05_000 |
1177.5 |
-0.042 |
ma10_dratio_n05_000 |
1180.56 |
-0.302 |
ma25_dratio_n05_000 |
1194.26 |
-1.445 |
ma50_dratio_n05_000 |
1226.46 |
-4.033 |
ma75_dratio_n05_000 |
-0.256 |
gratio_n0.5_0000 |
1.114 |
volaratio_001_1.5 |
| 2025-06-13 |
15:21 |
1793 rela |
大本組 |
スタンダード（内国株式） |
-1.181 |
atratio_n002_n001 |
45.455 |
vratio_0025_0050 |
21.3 |
per_020_025 |
0.46 |
pbr_0.4_0.6 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
1820;1801;1802 |
西松建;大成建;大林組 |
0.08 |
信用 |
-1.261 |
rstrength_n002_n001 |
cont_none |
-0.888 |
-0.293 |
mrstrength_n0.5_n0.2 |
1179.8 |
-0.746 |
ma5_dratio_n05_000 |
1177.4 |
-0.544 |
ma10_dratio_n05_000 |
1182.36 |
-0.961 |
ma25_dratio_n05_000 |
1195.26 |
-2.03 |
ma50_dratio_n05_000 |
1227.56 |
-4.608 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.282 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
120 |
vratio_0100_0200 |
21.5 |
per_020_025 |
0.46 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
318億円 |
318 |
mvalue_00200_00400 |
|
settlement_none |
1820;1801;1802 |
西松建;大成建;大林組 |
-0.208 |
信用 |
0.208 |
rstrength_00.2_00.5 |
cont_05 |
-0.646 |
0.646 |
mrstrength_00.5_00.7 |
1180.4 |
0.39 |
ma5_dratio_000_005 |
1178.1 |
0.586 |
ma10_dratio_000_005 |
1184.24 |
0.064 |
ma25_dratio_000_005 |
1196.34 |
-0.948 |
ma50_dratio_n05_000 |
1228.487 |
-3.54 |
ma75_dratio_n05_000 |
-0.338 |
gratio_n0.5_0000 |
0.849 |
volaratio_0.5_001 |
| 2025-06-11 |
15:08 |
1793 rela |
大本組 |
スタンダード（内国株式） |
0.254 |
atratio_0000_00.5 |
66.667 |
vratio_0050_0075 |
21.5 |
per_020_025 |
0.46 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
318億円 |
318 |
mvalue_00200_00400 |
|
settlement_none |
1820;1801;1719 |
西松建;大成建;安藤ハザマ |
-0.693 |
信用 |
0.947 |
rstrength_00.7_0001 |
cont_04 |
0.549 |
-0.295 |
mrstrength_n0.5_n0.2 |
1178 |
0.594 |
ma5_dratio_000_005 |
1177 |
0.68 |
ma10_dratio_000_005 |
1185.92 |
-0.078 |
ma25_dratio_n05_000 |
1197.38 |
-1.034 |
ma50_dratio_n05_000 |
1229.273 |
-3.602 |
ma75_dratio_n05_000 |
0.254 |
gratio_0000_00.5 |
0.424 |
volaratio_000_0.5 |
| 2025-06-10 |
14:21 |
1793 rela |
大本組 |
スタンダード（内国株式） |
0.51 |
atratio_00.5_0001 |
-78.571 |
vratio_n100_n075 |
21.5 |
per_020_025 |
0.46 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
1820;1801;1719 |
西松建;大成建;安藤ハザマ |
0.84 |
信用 |
-0.33 |
rstrength_n0.5_n0.2 |
cont_03 |
0.323 |
0.187 |
mrstrength_0000_00.2 |
1176.2 |
0.493 |
ma5_dratio_000_005 |
1175.8 |
0.527 |
ma10_dratio_000_005 |
1188.12 |
-0.515 |
ma25_dratio_n05_000 |
1198.88 |
-1.408 |
ma50_dratio_n05_000 |
1229.953 |
-3.899 |
ma75_dratio_n05_000 |
0.085 |
gratio_0000_00.5 |
0.425 |
volaratio_000_0.5 |
| 2025-06-09 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
0.17 |
atratio_0000_00.5 |
-33.333 |
vratio_n050_n025 |
21.3 |
per_020_025 |
0.46 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
1820;1801;1802 |
西松建;大成建;大林組 |
-0.327 |
信用 |
0.497 |
rstrength_00.2_00.5 |
cont_02 |
0.919 |
-0.749 |
mrstrength_n001_n0.5 |
1175 |
0.085 |
ma5_dratio_000_005 |
1174.8 |
0.102 |
ma10_dratio_000_005 |
1191.52 |
-1.303 |
ma25_dratio_n05_000 |
1202.1 |
-2.171 |
ma50_dratio_n05_000 |
1230.627 |
-4.439 |
ma75_dratio_n05_000 |
0.17 |
gratio_0000_00.5 |
0.595 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
0.085 |
atratio_0000_00.5 |
320 |
vratio_0300_0500 |
21.3 |
per_020_025 |
0.46 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
|
mratio_m000_0000 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
1820;1801;1802 |
西松建;大成建;大林組 |
1.418 |
信用 |
-1.333 |
rstrength_n002_n001 |
cont_none |
0.498 |
-0.413 |
mrstrength_n0.5_n0.2 |
1175 |
-0.085 |
ma5_dratio_n05_000 |
1175 |
-0.085 |
ma10_dratio_n05_000 |
1195.4 |
-1.79 |
ma25_dratio_n05_000 |
1205.58 |
-2.619 |
ma50_dratio_n05_000 |
1231.293 |
-4.653 |
ma75_dratio_n05_000 |
-0.085 |
gratio_n0.5_0000 |
0.513 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
-0.255 |
atratio_n0.5_0000 |
-68.75 |
vratio_n075_n050 |
21.3 |
per_020_025 |
0.46 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
|
mratio_m000_0000 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
1820;1801;1802 |
西松建;大成建;大林組 |
-1.105 |
信用 |
0.85 |
rstrength_00.7_0001 |
cont_none |
-0.511 |
0.256 |
mrstrength_00.2_00.5 |
1175.8 |
-0.238 |
ma5_dratio_n05_000 |
1176.3 |
-0.281 |
ma10_dratio_n05_000 |
1200.32 |
-2.276 |
ma25_dratio_n05_000 |
1209.48 |
-3.016 |
ma50_dratio_n05_000 |
1232.02 |
-4.791 |
ma75_dratio_n05_000 |
-0.17 |
gratio_n0.5_0000 |
0.171 |
volaratio_000_0.5 |
| 2025-06-04 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
21.3 |
per_020_025 |
0.46 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
|
mratio_m000_0000 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
1820;1801;1802 |
西松建;大成建;大林組 |
0.41 |
信用 |
-0.41 |
rstrength_n0.5_n0.2 |
cont_02 |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
1176 |
0 |
ma5_dratio_000_005 |
1177 |
-0.085 |
ma10_dratio_n05_000 |
1205.32 |
-2.433 |
ma25_dratio_n05_000 |
1213.02 |
-3.052 |
ma50_dratio_n05_000 |
1232.74 |
-4.603 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.427 |
volaratio_000_0.5 |
| 2025-06-03 |
|
1793 rela |
大本組 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
21.3 |
per_020_025 |
0.46 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
1820;1801;1719 |
西松建;大成建;安藤ハザマ |
-1.169 |
信用 |
1.169 |
rstrength_0001_0002 |
cont_none |
-0.064 |
0.064 |
mrstrength_0000_00.2 |
1175.4 |
0.051 |
ma5_dratio_000_005 |
1176.8 |
-0.068 |
ma10_dratio_n05_000 |
1209.04 |
-2.733 |
ma25_dratio_n05_000 |
1216 |
-3.289 |
ma50_dratio_n05_000 |
1233.333 |
-4.649 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-06-02 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
-0.17 |
atratio_n0.5_0000 |
70 |
vratio_0050_0075 |
21.3 |
per_020_025 |
0.46 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
1820;1801;1802 |
西松建;大成建;大林組 |
0.824 |
信用 |
-0.994 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
1.132 |
mrstrength_0001_0002 |
1174.6 |
0.119 |
ma5_dratio_000_005 |
1177.1 |
-0.093 |
ma10_dratio_n05_000 |
1212.4 |
-3.002 |
ma25_dratio_n05_000 |
1219.42 |
-3.561 |
ma50_dratio_n05_000 |
1233.887 |
-4.691 |
ma75_dratio_n05_000 |
-0.424 |
gratio_n0.5_0000 |
0.427 |
volaratio_000_0.5 |
| 2025-05-30 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
0.341 |
atratio_0000_00.5 |
-16.667 |
vratio_n025_0000 |
21.4 |
per_020_025 |
0.46 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
1820;1801;1719 |
西松建;大成建;安藤ハザマ |
-0.337 |
信用 |
0.678 |
rstrength_00.5_00.7 |
cont_03 |
-1.217 |
1.558 |
mrstrength_0001_0002 |
1175 |
0.255 |
ma5_dratio_000_005 |
1177.4 |
0.051 |
ma10_dratio_000_005 |
1214.84 |
-3.032 |
ma25_dratio_n05_000 |
1222.12 |
-3.61 |
ma50_dratio_n05_000 |
1234.593 |
-4.584 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.426 |
volaratio_000_0.5 |
| 2025-05-29 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
0.085 |
atratio_0000_00.5 |
-36.842 |
vratio_n050_n025 |
21.3 |
per_020_025 |
0.46 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
|
mratio_m000_0000 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
1820;1801;1719 |
西松建;大成建;安藤ハザマ |
0.513 |
信用 |
-0.428 |
rstrength_n0.5_n0.2 |
cont_02 |
1.884 |
-1.799 |
mrstrength_n002_n001 |
1176.8 |
-0.238 |
ma5_dratio_n05_000 |
1179.4 |
-0.458 |
ma10_dratio_n05_000 |
1216.92 |
-3.527 |
ma25_dratio_n05_000 |
1224.58 |
-4.13 |
ma50_dratio_n05_000 |
1235.347 |
-4.966 |
ma75_dratio_n05_000 |
0.938 |
gratio_00.5_0001 |
1.37 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
0.085 |
atratio_0000_00.5 |
72.727 |
vratio_0050_0075 |
21.3 |
per_020_025 |
0.46 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
|
mratio_m000_0000 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
1820;1801;1719 |
西松建;大成建;安藤ハザマ |
-0.249 |
信用 |
0.334 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
0.09 |
mrstrength_0000_00.2 |
1178 |
-0.424 |
ma5_dratio_n05_000 |
1181.7 |
-0.736 |
ma10_dratio_n05_000 |
1218.84 |
-3.761 |
ma25_dratio_n05_000 |
1226.78 |
-4.384 |
ma50_dratio_n05_000 |
1235.773 |
-5.08 |
ma75_dratio_n07_n05 |
1.109 |
gratio_0001_0002 |
1.109 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
-0.509 |
atratio_n001_n0.5 |
175 |
vratio_0100_0200 |
21.3 |
per_020_025 |
0.46 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
|
mratio_m000_0000 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
1820;1801;1719 |
西松建;大成建;安藤ハザマ |
-0.968 |
信用 |
0.459 |
rstrength_00.2_00.5 |
cont_n2 |
0.513 |
-1.022 |
mrstrength_n002_n001 |
1178.2 |
-0.526 |
ma5_dratio_n05_000 |
1181.4 |
-0.796 |
ma10_dratio_n05_000 |
1220 |
-3.934 |
ma25_dratio_n05_000 |
1228.92 |
-4.632 |
ma50_dratio_n05_000 |
1236.187 |
-5.192 |
ma75_dratio_n07_n05 |
-0.085 |
gratio_n0.5_0000 |
0.853 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
-0.758 |
atratio_n001_n0.5 |
-90.698 |
vratio_n100_n075 |
21.4 |
per_020_025 |
0.46 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
1820;1801;1802 |
西松建;大成建;大林組 |
0.656 |
信用 |
-1.414 |
rstrength_n002_n001 |
cont_none |
0.999 |
-1.757 |
mrstrength_n002_n001 |
1179.6 |
-0.136 |
ma5_dratio_n05_000 |
1186.6 |
-0.725 |
ma10_dratio_n05_000 |
1220.2 |
-3.458 |
ma25_dratio_n05_000 |
1231.06 |
-4.31 |
ma50_dratio_n05_000 |
1236.68 |
-4.745 |
ma75_dratio_n05_000 |
-0.505 |
gratio_n001_n0.5 |
0.255 |
volaratio_000_0.5 |
| 2025-05-23 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
0.593 |
atratio_00.5_0001 |
330 |
vratio_0300_0500 |
21.5 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
3.2 |
yield_003_3.5 |
|
mratio_m000_0000 |
318億円 |
318 |
mvalue_00200_00400 |
|
settlement_none |
1820;1801;1802 |
西松建;大成建;大林組 |
0.75 |
信用 |
-0.157 |
rstrength_n0.2_0000 |
cont_02 |
0.472 |
0.121 |
mrstrength_0000_00.2 |
1179.8 |
0.61 |
ma5_dratio_000_005 |
1191 |
-0.336 |
ma10_dratio_n05_000 |
1220.16 |
-2.718 |
ma25_dratio_n05_000 |
1233.26 |
-3.751 |
ma50_dratio_n05_000 |
1237.013 |
-4.043 |
ma75_dratio_n05_000 |
2.373 |
gratio_0002_0003 |
2.373 |
volaratio_002_2.5 |
| 2025-05-22 |
13:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
0.511 |
atratio_00.5_0001 |
100 |
vratio_0100_0200 |
21.4 |
per_020_025 |
0.46 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
|
mratio_m000_0000 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
1820;1801;1802 |
西松建;大成建;大林組 |
0.185 |
信用 |
0.326 |
rstrength_00.2_00.5 |
cont_none |
-0.839 |
1.35 |
mrstrength_0001_0002 |
1182 |
-0.169 |
ma5_dratio_n05_000 |
1194.1 |
-1.181 |
ma10_dratio_n05_000 |
1219.52 |
-3.241 |
ma25_dratio_n05_000 |
1234.88 |
-4.444 |
ma50_dratio_n05_000 |
1237.253 |
-4.627 |
ma75_dratio_n05_000 |
0.426 |
gratio_0000_00.5 |
0.597 |
volaratio_0.5_001 |
| 2025-05-21 |
14:32 |
1793 rela |
大本組 |
スタンダード（内国株式） |
-0.424 |
atratio_n0.5_0000 |
-78.261 |
vratio_n100_n075 |
21.3 |
per_020_025 |
0.46 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
|
mratio_m000_0000 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
1820;1801;1802 |
西松建;大成建;大林組 |
-0.005 |
信用 |
-0.419 |
rstrength_n0.5_n0.2 |
cont_none |
-0.614 |
0.19 |
mrstrength_0000_00.2 |
1185.4 |
-0.962 |
ma5_dratio_n05_000 |
1198.8 |
-2.069 |
ma10_dratio_n05_000 |
1218.88 |
-3.682 |
ma25_dratio_n05_000 |
1236.82 |
-5.079 |
ma50_dratio_n07_n05 |
1237.593 |
-5.138 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.852 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-20.69 |
vratio_n025_0000 |
21.4 |
per_020_025 |
0.46 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
|
mratio_m000_0000 |
316億円 |
316 |
mvalue_00200_00400 |
2025-05-13 |
settlement_m00_b07 |
1820;1801;1802 |
西松建;大成建;大林組 |
-0.581 |
信用 |
0.581 |
rstrength_00.5_00.7 |
cont_none |
0.082 |
-0.082 |
mrstrength_n0.2_0000 |
1184.6 |
-0.473 |
ma5_dratio_n05_000 |
1205.4 |
-2.19 |
ma10_dratio_n05_000 |
1217.52 |
-3.164 |
ma25_dratio_n05_000 |
1239.04 |
-4.846 |
ma50_dratio_n05_000 |
1237.94 |
-4.761 |
ma75_dratio_n05_000 |
0.594 |
gratio_00.5_0001 |
1.022 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
-1.586 |
atratio_n002_n001 |
480 |
vratio_0300_0500 |
21.4 |
per_020_025 |
0.46 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
|
mratio_m000_0000 |
316億円 |
316 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b06_b04 |
1820;1801;1802 |
西松建;大成建;大林組 |
0.751 |
信用 |
-2.337 |
rstrength_n005_n002 |
cont_none |
-0.676 |
-0.91 |
mrstrength_n001_n0.5 |
1193.6 |
-1.223 |
ma5_dratio_n05_000 |
1214.2 |
-2.899 |
ma10_dratio_n05_000 |
1216.84 |
-3.11 |
ma25_dratio_n05_000 |
1241.22 |
-5.013 |
ma50_dratio_n07_n05 |
1238.233 |
-4.784 |
ma75_dratio_n05_000 |
-1.002 |
gratio_n002_n001 |
0.679 |
volaratio_0.5_001 |
| 2025-05-16 |
13:15 |
1793 rela |
大本組 |
スタンダード（内国株式） |
0.084 |
atratio_0000_00.5 |
-80.769 |
vratio_n100_n075 |
21.7 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
321億円 |
321 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b03_b01 |
1820;1801;1802 |
西松建;大成建;大林組 |
-0.613 |
信用 |
0.697 |
rstrength_00.5_00.7 |
cont_02 |
-0.005 |
0.089 |
mrstrength_0000_00.2 |
1202.2 |
-0.349 |
ma5_dratio_n05_000 |
1223.6 |
-2.092 |
ma10_dratio_n05_000 |
1214.84 |
-1.386 |
ma25_dratio_n05_000 |
1243.08 |
-3.626 |
ma50_dratio_n05_000 |
1238.567 |
-3.275 |
ma75_dratio_n05_000 |
-1.838 |
gratio_n002_n001 |
2.044 |
volaratio_002_2.5 |
| 2025-05-15 |
13:15 |
1793 rela |
大本組 |
スタンダード（内国株式） |
2.308 |
atratio_0002_0003 |
-70.787 |
vratio_n075_n050 |
21.7 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
321億円 |
321 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b03_b01 |
1820;1801;1802 |
西松建;大成建;大林組 |
1.499 |
信用 |
0.809 |
rstrength_00.7_0001 |
cont_none |
-0.977 |
3.285 |
mrstrength_0002_0005 |
1206.2 |
-0.763 |
ma5_dratio_n05_000 |
1233.5 |
-2.959 |
ma10_dratio_n05_000 |
1212.92 |
-1.313 |
ma25_dratio_n05_000 |
1244.6 |
-3.825 |
ma50_dratio_n05_000 |
1238.627 |
-3.361 |
ma75_dratio_n05_000 |
0.342 |
gratio_0000_00.5 |
4.333 |
volaratio_004_005 |
| 2025-05-14 |
13:15 |
1793 rela |
大本組 |
スタンダード（内国株式） |
-4.412 |
atratio_n005_n003 |
111.905 |
vratio_0100_0200 |
21.7 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
321億円 |
321 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b03_b01 |
1820;1801;1802 |
西松建;大成建;大林組 |
-1.926 |
信用 |
-2.486 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-4.268 |
mrstrength_n005_n002 |
1212.2 |
-3.481 |
ma5_dratio_n05_000 |
1243.6 |
-5.918 |
ma10_dratio_n07_n05 |
1209.08 |
-3.232 |
ma25_dratio_n05_000 |
1246.14 |
-6.11 |
ma50_dratio_n07_n05 |
1238.86 |
-5.558 |
ma75_dratio_n07_n05 |
-4.493 |
gratio_n005_n003 |
2.069 |
volaratio_002_2.5 |
| 2025-05-13 |
13:15 |
1793 rela |
大本組 |
スタンダード（内国株式） |
0.164 |
atratio_0000_00.5 |
180 |
vratio_0100_0200 |
21.7 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
321億円 |
321 |
mvalue_00200_00400 |
2025-05-13 |
settlement_000_000 |
1820;1801;1802 |
西松建;大成建;大林組 |
-4.154 |
信用 |
4.318 |
rstrength_0002_0005 |
cont_02 |
1.432 |
-1.268 |
mrstrength_n002_n001 |
1226.2 |
-0.179 |
ma5_dratio_n05_000 |
1253.5 |
-2.353 |
ma10_dratio_n05_000 |
1209.04 |
1.237 |
ma25_dratio_000_005 |
1248.74 |
-1.981 |
ma50_dratio_n05_000 |
1238.947 |
-1.206 |
ma75_dratio_n05_000 |
1.718 |
gratio_0001_0002 |
1.799 |
volaratio_1.5_002 |
| 2025-05-12 |
13:15 |
1793 rela |
大本組 |
スタンダード（内国株式） |
0.328 |
atratio_0000_00.5 |
-61.538 |
vratio_n075_n050 |
21.7 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
321億円 |
321 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a01_a03 |
1820;1801;1802 |
西松建;大成建;大林組 |
0.271 |
信用 |
0.057 |
rstrength_0000_00.2 |
cont_none |
0.376 |
-0.048 |
mrstrength_n0.2_0000 |
1234.8 |
-1.037 |
ma5_dratio_n05_000 |
1257.1 |
-2.792 |
ma10_dratio_n05_000 |
1207.96 |
1.162 |
ma25_dratio_000_005 |
1249.41 |
-2.194 |
ma50_dratio_n05_000 |
1238.007 |
-1.293 |
ma75_dratio_n05_000 |
0.821 |
gratio_00.5_0001 |
0.491 |
volaratio_000_0.5 |
| 2025-05-09 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
-0.733 |
atratio_n001_n0.5 |
254.545 |
vratio_0200_0300 |
18.3 |
per_018_020 |
0.45 |
pbr_0.4_0.6 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
327億円 |
327 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a04_a06 |
1820;1801;1719 |
西松建;大成建;安藤ハザマ |
1.65 |
信用 |
-2.383 |
rstrength_n005_n002 |
cont_n6 |
1.556 |
-2.289 |
mrstrength_n005_n002 |
1245 |
-2.169 |
ma5_dratio_n05_000 |
1258.6 |
-3.226 |
ma10_dratio_n05_000 |
1208.16 |
0.814 |
ma25_dratio_000_005 |
1250.16 |
-2.572 |
ma50_dratio_n05_000 |
1236.913 |
-1.529 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.724 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
-1.048 |
atratio_n002_n001 |
-57.692 |
vratio_n075_n050 |
18.3 |
per_018_020 |
0.45 |
pbr_0.4_0.6 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
327億円 |
327 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a04_a06 |
1820;1801;1719 |
西松建;大成建;安藤ハザマ |
0.757 |
信用 |
-1.805 |
rstrength_n002_n001 |
cont_n5 |
0.405 |
-1.453 |
mrstrength_n002_n001 |
1260.8 |
-2.681 |
ma5_dratio_n05_000 |
1259.8 |
-2.604 |
ma10_dratio_n05_000 |
1208.44 |
1.536 |
ma25_dratio_000_005 |
1250.61 |
-1.888 |
ma50_dratio_n05_000 |
1235.307 |
-0.672 |
ma75_dratio_n05_000 |
-1.129 |
gratio_n002_n001 |
1.556 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
-2.131 |
atratio_n003_n002 |
188.889 |
vratio_0100_0200 |
18.3 |
per_018_020 |
0.45 |
pbr_0.4_0.6 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
327億円 |
327 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a04_a06 |
1820;1801;1719 |
西松建;大成建;安藤ハザマ |
1.066 |
信用 |
-3.197 |
rstrength_n005_n002 |
cont_n4 |
-0.139 |
-1.992 |
mrstrength_n002_n001 |
1275 |
-2.745 |
ma5_dratio_n05_000 |
1259.3 |
-1.533 |
ma10_dratio_n05_000 |
1208.84 |
2.578 |
ma25_dratio_000_005 |
1250.95 |
-0.875 |
ma50_dratio_n05_000 |
1233.28 |
0.545 |
ma75_dratio_000_005 |
-0.237 |
gratio_n0.5_0000 |
1.935 |
volaratio_1.5_002 |
| 2025-05-02 |
14:48 |
1793 rela |
大本組 |
スタンダード（内国株式） |
-0.471 |
atratio_n0.5_0000 |
-47.059 |
vratio_n050_n025 |
18.3 |
per_018_020 |
0.45 |
pbr_0.4_0.6 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
327億円 |
327 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a10_a12 |
1820;1801;1719 |
西松建;大成建;安藤ハザマ |
-0.29 |
信用 |
-0.181 |
rstrength_n0.2_0000 |
cont_n3 |
1.038 |
-1.509 |
mrstrength_n002_n001 |
1280.8 |
-1.077 |
ma5_dratio_n05_000 |
1255.5 |
0.916 |
ma10_dratio_000_005 |
1209.64 |
4.742 |
ma25_dratio_000_005 |
1250.87 |
1.29 |
ma50_dratio_000_005 |
1231.08 |
2.918 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.664 |
volaratio_1.5_002 |
| 2025-05-01 |
14:04 |
1793 rela |
大本組 |
スタンダード（内国株式） |
-1.85 |
atratio_n002_n001 |
-29.167 |
vratio_n050_n025 |
18.3 |
per_018_020 |
0.45 |
pbr_0.4_0.6 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
327億円 |
327 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a10_a12 |
1820;1801;1719 |
西松建;大成建;安藤ハザマ |
-1.145 |
信用 |
-0.705 |
rstrength_n001_n0.5 |
cont_n2 |
1.129 |
-2.979 |
mrstrength_n005_n002 |
1279.4 |
-0.5 |
ma5_dratio_n05_000 |
1246.5 |
2.126 |
ma10_dratio_000_005 |
1212.68 |
4.974 |
ma25_dratio_000_005 |
1250.18 |
1.825 |
ma50_dratio_000_005 |
1228.52 |
3.621 |
ma75_dratio_000_005 |
-0.617 |
gratio_n001_n0.5 |
3.936 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
-0.077 |
atratio_n0.5_0000 |
-36.842 |
vratio_n050_n025 |
18.2 |
per_018_020 |
0.45 |
pbr_0.4_0.6 |
3.08 |
yield_003_3.5 |
|
mratio_m000_0000 |
326億円 |
326 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a13_a15 |
1820;1801;1719 |
西松建;大成建;安藤ハザマ |
0.975 |
信用 |
-1.052 |
rstrength_n002_n001 |
cont_none |
0.573 |
-0.65 |
mrstrength_n001_n0.5 |
1272.2 |
1.949 |
ma5_dratio_000_005 |
1236.9 |
4.859 |
ma10_dratio_000_005 |
1215.76 |
6.682 |
ma25_dratio_005_007 |
1249.24 |
3.823 |
ma50_dratio_000_005 |
1225.853 |
5.804 |
ma75_dratio_005_007 |
0.077 |
gratio_0000_00.5 |
1.168 |
volaratio_001_1.5 |
| 2025-04-28 |
09:45 |
1793 rela |
大本組 |
スタンダード（内国株式） |
2.285 |
atratio_0002_0003 |
-50 |
vratio_n050_n025 |
19.4 |
per_018_020 |
0.48 |
pbr_0.4_0.6 |
2.89 |
yield_2.5_003 |
|
mratio_m000_0000 |
348億円 |
348 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a13_a15 |
1820;1801;1802 |
西松建;大成建;大林組 |
2.512 |
信用 |
-0.227 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
0.376 |
1.909 |
mrstrength_0001_0002 |
1258.8 |
3.114 |
ma5_dratio_000_005 |
1224.3 |
6.02 |
ma10_dratio_005_007 |
1218.64 |
6.512 |
ma25_dratio_005_007 |
1247.87 |
4.017 |
ma50_dratio_000_005 |
1223.133 |
6.121 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.285 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
0.714 |
atratio_00.5_0001 |
52 |
vratio_0050_0075 |
19.4 |
per_018_020 |
0.48 |
pbr_0.4_0.6 |
2.89 |
yield_2.5_003 |
|
mratio_m000_0000 |
348億円 |
348 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
1820;1801;1802 |
西松建;大成建;大林組 |
1.032 |
信用 |
-0.318 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
1.902 |
-1.188 |
mrstrength_n002_n001 |
1243.6 |
2.042 |
ma5_dratio_000_005 |
1210.9 |
4.798 |
ma10_dratio_000_005 |
1220.72 |
3.955 |
ma25_dratio_000_005 |
1246.45 |
1.809 |
ma50_dratio_000_005 |
1220.093 |
4.008 |
ma75_dratio_000_005 |
-1.508 |
gratio_n002_n001 |
2.579 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
1.859 |
atratio_0001_0002 |
194.118 |
vratio_0100_0200 |
19.4 |
per_018_020 |
0.48 |
pbr_0.4_0.6 |
2.89 |
yield_2.5_003 |
|
mratio_m000_0000 |
348億円 |
348 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
1820;1801;1802 |
西松建;大成建;大林組 |
-0.747 |
信用 |
2.606 |
rstrength_0002_0005 |
cont_08_p0 |
0.489 |
1.37 |
mrstrength_0001_0002 |
1230.2 |
2.422 |
ma5_dratio_000_005 |
1198 |
5.175 |
ma10_dratio_005_007 |
1222.96 |
3.029 |
ma25_dratio_000_005 |
1245.48 |
1.166 |
ma50_dratio_000_005 |
1217.453 |
3.495 |
ma75_dratio_000_005 |
0.243 |
gratio_0000_00.5 |
2.188 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
0.569 |
atratio_00.5_0001 |
-19.048 |
vratio_n025_0000 |
19.4 |
per_018_020 |
0.48 |
pbr_0.4_0.6 |
2.89 |
yield_2.5_003 |
|
mratio_m000_0000 |
348億円 |
348 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
1820;1801;1802 |
西松建;大成建;大林組 |
2.438 |
信用 |
-1.869 |
rstrength_n002_n001 |
cont_08_p0 |
1.894 |
-1.325 |
mrstrength_n002_n001 |
1213.6 |
1.928 |
ma5_dratio_000_005 |
1188.2 |
4.107 |
ma10_dratio_000_005 |
1226.44 |
0.861 |
ma25_dratio_000_005 |
1244.63 |
-0.613 |
ma50_dratio_n05_000 |
1214.92 |
1.817 |
ma75_dratio_000_005 |
0.325 |
gratio_0000_00.5 |
1.56 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
0.655 |
atratio_00.5_0001 |
31.25 |
vratio_0025_0050 |
19.4 |
per_018_020 |
0.48 |
pbr_0.4_0.6 |
2.89 |
yield_2.5_003 |
|
mratio_m000_0000 |
348億円 |
348 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
1820;1801;1802 |
西松建;大成建;大林組 |
0.026 |
信用 |
0.629 |
rstrength_00.5_00.7 |
cont_07 |
-0.173 |
0.828 |
mrstrength_00.7_0001 |
1201.6 |
2.364 |
ma5_dratio_000_005 |
1177.4 |
4.467 |
ma10_dratio_000_005 |
1229.4 |
0.049 |
ma25_dratio_000_005 |
1244.47 |
-1.163 |
ma50_dratio_n05_000 |
1212.36 |
1.455 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.101 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
1.664 |
atratio_0001_0002 |
-42.857 |
vratio_n050_n025 |
19.4 |
per_018_020 |
0.48 |
pbr_0.4_0.6 |
2.89 |
yield_2.5_003 |
|
mratio_m000_0000 |
348億円 |
348 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
1820;1801;1802 |
西松建;大成建;大林組 |
-0.565 |
信用 |
2.229 |
rstrength_0002_0005 |
cont_06 |
-1.297 |
2.961 |
mrstrength_0002_0005 |
1189.8 |
2.706 |
ma5_dratio_000_005 |
1169.4 |
4.498 |
ma10_dratio_000_005 |
1232.24 |
-0.831 |
ma25_dratio_n05_000 |
1244.56 |
-1.813 |
ma50_dratio_n05_000 |
1209.96 |
0.995 |
ma75_dratio_000_005 |
1.082 |
gratio_0001_0002 |
3.553 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
2.124 |
atratio_0002_0003 |
154.545 |
vratio_0100_0200 |
19.4 |
per_018_020 |
0.48 |
pbr_0.4_0.6 |
2.89 |
yield_2.5_003 |
|
mratio_m000_0000 |
348億円 |
348 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
1820;1801;1802 |
西松建;大成建;大林組 |
2.805 |
信用 |
-0.681 |
rstrength_n001_n0.5 |
cont_05 |
1.026 |
1.098 |
mrstrength_0001_0002 |
1178.2 |
2.02 |
ma5_dratio_000_005 |
1157.3 |
3.862 |
ma10_dratio_000_005 |
1234.72 |
-2.65 |
ma25_dratio_n05_000 |
1244.24 |
-3.395 |
ma50_dratio_n05_000 |
1207.6 |
-0.464 |
ma75_dratio_n05_000 |
0.765 |
gratio_00.5_0001 |
1.948 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-47.619 |
vratio_n050_n025 |
19.4 |
per_018_020 |
0.48 |
pbr_0.4_0.6 |
2.89 |
yield_2.5_003 |
|
mratio_m000_0000 |
348億円 |
348 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
1820;1801;1802 |
西松建;大成建;大林組 |
0.144 |
信用 |
-0.144 |
rstrength_n0.2_0000 |
cont_04 |
1.348 |
-1.348 |
mrstrength_n002_n001 |
1165.8 |
0.961 |
ma5_dratio_000_005 |
1154 |
1.993 |
ma10_dratio_000_005 |
1237.84 |
-4.915 |
ma25_dratio_n05_000 |
1244.28 |
-5.407 |
ma50_dratio_n07_n05 |
1205.833 |
-2.391 |
ma75_dratio_n05_000 |
-0.34 |
gratio_n0.5_0000 |
1.204 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
0.512 |
atratio_00.5_0001 |
40 |
vratio_0025_0050 |
19.4 |
per_018_020 |
0.48 |
pbr_0.4_0.6 |
2.89 |
yield_2.5_003 |
|
mratio_m000_0000 |
348億円 |
348 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
1820;1801;1802 |
西松建;大成建;大林組 |
1.705 |
信用 |
-1.193 |
rstrength_n002_n001 |
cont_03 |
-1.013 |
1.525 |
mrstrength_0001_0002 |
1162.8 |
1.221 |
ma5_dratio_000_005 |
1156 |
1.817 |
ma10_dratio_000_005 |
1241.92 |
-5.227 |
ma25_dratio_n07_n05 |
1244.92 |
-5.456 |
ma50_dratio_n07_n05 |
1204.207 |
-2.259 |
ma75_dratio_n05_000 |
0.256 |
gratio_0000_00.5 |
0.512 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
0.601 |
atratio_00.5_0001 |
-87.179 |
vratio_n100_n075 |
19.4 |
per_018_020 |
0.48 |
pbr_0.4_0.6 |
2.89 |
yield_2.5_003 |
|
mratio_m000_0000 |
348億円 |
348 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
1820;1801;1802 |
西松建;大成建;大林組 |
-0.362 |
信用 |
0.963 |
rstrength_00.7_0001 |
cont_02 |
0.839 |
-0.238 |
mrstrength_n0.5_n0.2 |
1153.2 |
1.544 |
ma5_dratio_000_005 |
1161 |
0.861 |
ma10_dratio_000_005 |
1246.36 |
-6.046 |
ma25_dratio_n07_n05 |
1245.44 |
-5.977 |
ma50_dratio_n07_n05 |
1202.58 |
-2.626 |
ma75_dratio_n05_000 |
0.601 |
gratio_00.5_0001 |
1.385 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
2.105 |
atratio_0002_0003 |
680 |
vratio_0500_1000 |
19.4 |
per_018_020 |
0.48 |
pbr_0.4_0.6 |
2.89 |
yield_2.5_003 |
|
mratio_m000_0000 |
348億円 |
348 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
1820;1801;1802 |
西松建;大成建;大林組 |
1.65 |
信用 |
0.455 |
rstrength_00.2_00.5 |
cont_none |
1.181 |
0.924 |
mrstrength_00.7_0001 |
1149 |
1.305 |
ma5_dratio_000_005 |
1166.4 |
-0.206 |
ma10_dratio_n05_000 |
1250.24 |
-6.898 |
ma25_dratio_n07_n05 |
1246.12 |
-6.59 |
ma50_dratio_n07_n05 |
1200.94 |
-3.076 |
ma75_dratio_n05_000 |
1.842 |
gratio_0001_0002 |
10.327 |
volaratio_010_015 |
| 2025-04-11 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
-1.893 |
atratio_n002_n001 |
-25 |
vratio_n025_0000 |
17 |
per_015_018 |
0.42 |
pbr_0.4_0.6 |
3.29 |
yield_003_3.5 |
|
mratio_m000_0000 |
305億円 |
305 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
1820;1801;1802 |
西松建;大成建;大林組 |
0.344 |
信用 |
-2.237 |
rstrength_n005_n002 |
cont_none |
-2.957 |
1.064 |
mrstrength_0001_0002 |
1136.4 |
0.317 |
ma5_dratio_000_005 |
1173.7 |
-2.871 |
ma10_dratio_n05_000 |
1254.76 |
-9.146 |
ma25_dratio_n10_n07 |
1246.95 |
-8.577 |
ma50_dratio_n10_n07 |
1199.48 |
-4.959 |
ma75_dratio_n05_000 |
-2.41 |
gratio_n003_n002 |
2.415 |
volaratio_002_2.5 |
| 2025-04-10 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
2.923 |
atratio_0002_0003 |
-20 |
vratio_n025_0000 |
17 |
per_015_018 |
0.42 |
pbr_0.4_0.6 |
3.29 |
yield_003_3.5 |
|
mratio_m000_0000 |
305億円 |
305 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
1820;1801;1802 |
西松建;大成建;大林組 |
4.269 |
信用 |
-1.346 |
rstrength_n002_n001 |
cont_none |
9.128 |
-6.205 |
mrstrength_n010_n005 |
1142.2 |
1.733 |
ma5_dratio_000_005 |
1185.7 |
-1.999 |
ma10_dratio_n05_000 |
1260.56 |
-7.819 |
ma25_dratio_n10_n07 |
1248.15 |
-6.902 |
ma50_dratio_n07_n05 |
1198.28 |
-3.028 |
ma75_dratio_n05_000 |
1.86 |
gratio_0001_0002 |
1.747 |
volaratio_1.5_002 |
| 2025-04-09 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
-1.826 |
atratio_n002_n001 |
56.25 |
vratio_0050_0075 |
16.9 |
per_015_018 |
0.42 |
pbr_0.4_0.6 |
3.32 |
yield_003_3.5 |
|
mratio_m000_0000 |
303億円 |
303 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
1820;1801;1802 |
西松建;大成建;大林組 |
1.013 |
信用 |
-2.839 |
rstrength_n005_n002 |
cont_none |
-3.934 |
2.108 |
mrstrength_0002_0005 |
1149.2 |
-1.758 |
ma5_dratio_n05_000 |
1203.8 |
-6.214 |
ma10_dratio_n07_n05 |
1265.6 |
-10.793 |
ma25_dratio_n15_n10 |
1248.93 |
-9.603 |
ma50_dratio_n10_n07 |
1196.733 |
-5.66 |
ma75_dratio_n07_n05 |
-2.609 |
gratio_n003_n002 |
2.154 |
volaratio_002_2.5 |
| 2025-04-08 |
14:04 |
1793 rela |
大本組 |
スタンダード（内国株式） |
4.45 |
atratio_0003_0005 |
-79.487 |
vratio_n100_n075 |
17.2 |
per_015_018 |
0.43 |
pbr_0.4_0.6 |
3.26 |
yield_003_3.5 |
|
mratio_m000_0000 |
308億円 |
308 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
1820;1801;1802 |
西松建;大成建;大林組 |
5.443 |
信用 |
-0.993 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
-1.575 |
mrstrength_n002_n001 |
1168.8 |
-1.608 |
ma5_dratio_n05_000 |
1225.9 |
-6.191 |
ma10_dratio_n07_n05 |
1271.32 |
-9.543 |
ma25_dratio_n10_n07 |
1250.43 |
-8.032 |
ma50_dratio_n10_n07 |
1195.813 |
-3.831 |
ma75_dratio_n05_000 |
5.45 |
gratio_0005_0010 |
6.339 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
-5.817 |
atratio_n010_n005 |
36.842 |
vratio_0025_0050 |
16.5 |
per_015_018 |
0.41 |
pbr_0.4_0.6 |
3.41 |
yield_003_3.5 |
|
mratio_m000_0000 |
295億円 |
295 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
1820;1801;1802 |
西松建;大成建;大林組 |
-5.526 |
信用 |
-0.291 |
rstrength_n0.5_n0.2 |
cont_n3 |
-7.827 |
2.01 |
mrstrength_0002_0005 |
1183.8 |
-6.994 |
ma5_dratio_n07_n05 |
1247.8 |
-11.765 |
ma10_dratio_n15_n10 |
1276.28 |
-13.734 |
ma25_dratio_n15_n10 |
1251.48 |
-12.024 |
ma50_dratio_n15_n10 |
1194.48 |
-7.826 |
ma75_dratio_n10_n07 |
-3.336 |
gratio_n005_n003 |
5.505 |
volaratio_005_007 |
| 2025-04-04 |
15:03 |
1793 rela |
大本組 |
スタンダード（内国株式） |
-2.339 |
atratio_n003_n002 |
46.154 |
vratio_0025_0050 |
17.5 |
per_015_018 |
0.43 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
313億円 |
313 |
mvalue_00200_00400 |
|
settlement_none |
1820;1801;1802 |
西松建;大成建;大林組 |
-2.233 |
信用 |
-0.106 |
rstrength_n0.2_0000 |
cont_n2 |
-2.75 |
0.411 |
mrstrength_00.2_00.5 |
1211 |
-3.468 |
ma5_dratio_n05_000 |
1272.7 |
-8.148 |
ma10_dratio_n10_n07 |
1283.2 |
-8.9 |
ma25_dratio_n10_n07 |
1253.75 |
-6.76 |
ma50_dratio_n07_n05 |
1193.907 |
-2.086 |
ma75_dratio_n05_000 |
-1.587 |
gratio_n002_n001 |
2.972 |
volaratio_2.5_003 |
| 2025-04-03 |
15:20 |
1793 rela |
大本組 |
スタンダード（内国株式） |
-2.445 |
atratio_n003_n002 |
200 |
vratio_0200_0300 |
17.9 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.13 |
yield_003_3.5 |
|
mratio_m000_0000 |
321億円 |
321 |
mvalue_00200_00400 |
|
settlement_none |
1820;1801;1802 |
西松建;大成建;大林組 |
-0.5 |
信用 |
-1.945 |
rstrength_n002_n001 |
cont_none |
-2.771 |
0.326 |
mrstrength_00.2_00.5 |
1229.2 |
-2.62 |
ma5_dratio_n05_000 |
1288.3 |
-7.087 |
ma10_dratio_n10_n07 |
1288.44 |
-7.097 |
ma25_dratio_n10_n07 |
1253.9 |
-4.538 |
ma50_dratio_n05_000 |
1192.493 |
0.378 |
ma75_dratio_000_005 |
-2.2 |
gratio_n003_n002 |
3.02 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
0.163 |
atratio_0000_00.5 |
-38.095 |
vratio_n050_n025 |
18.3 |
per_018_020 |
0.46 |
pbr_0.4_0.6 |
3.06 |
yield_003_3.5 |
|
mratio_m000_0000 |
329億円 |
329 |
mvalue_00200_00400 |
|
settlement_none |
1820;1801;1802 |
西松建;大成建;大林組 |
-1.416 |
信用 |
1.579 |
rstrength_0001_0002 |
cont_none |
0.285 |
-0.122 |
mrstrength_n0.2_0000 |
1258.4 |
-2.495 |
ma5_dratio_n05_000 |
1303.3 |
-5.854 |
ma10_dratio_n07_n05 |
1290.86 |
-4.947 |
ma25_dratio_n05_000 |
1253.03 |
-2.077 |
ma50_dratio_n05_000 |
1190.72 |
3.047 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.165 |
volaratio_002_2.5 |
| 2025-04-01 |
12:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
-0.97 |
atratio_n001_n0.5 |
-67.692 |
vratio_n075_n050 |
18.3 |
per_018_020 |
0.45 |
pbr_0.4_0.6 |
3.06 |
yield_003_3.5 |
|
mratio_m000_0000 |
328億円 |
328 |
mvalue_00200_00400 |
|
settlement_none |
1820;1801;1802 |
西松建;大成建;大林組 |
-0.344 |
信用 |
-0.626 |
rstrength_n001_n0.5 |
cont_n5 |
0.019 |
-0.989 |
mrstrength_n001_n0.5 |
1283 |
-4.521 |
ma5_dratio_n05_000 |
1311.7 |
-6.61 |
ma10_dratio_n07_n05 |
1292.16 |
-5.197 |
ma25_dratio_n07_n05 |
1251.29 |
-2.101 |
ma50_dratio_n05_000 |
1188.793 |
3.046 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.486 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
-1.825 |
atratio_n002_n001 |
-41.964 |
vratio_n050_n025 |
18.5 |
per_018_020 |
0.46 |
pbr_0.4_0.6 |
3.03 |
yield_003_3.5 |
|
mratio_m000_0000 |
331億円 |
331 |
mvalue_00200_00400 |
|
settlement_none |
1820;1801;1802 |
西松建;大成建;大林組 |
-3.024 |
信用 |
1.199 |
rstrength_0001_0002 |
cont_n4 |
-4.048 |
2.223 |
mrstrength_0002_0005 |
1311.8 |
-5.702 |
ma5_dratio_n07_n05 |
1319.3 |
-6.238 |
ma10_dratio_n07_n05 |
1292.78 |
-4.315 |
ma25_dratio_n05_000 |
1248.74 |
-0.94 |
ma50_dratio_n05_000 |
1186.793 |
4.23 |
ma75_dratio_000_005 |
-2.381 |
gratio_n003_n002 |
3.215 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
-6.18 |
atratio_n010_n005 |
148.889 |
vratio_0100_0200 |
18.8 |
per_018_020 |
0.47 |
pbr_0.4_0.6 |
2.98 |
yield_2.5_003 |
|
mratio_m000_0000 |
338億円 |
338 |
mvalue_00200_00400 |
|
settlement_none |
1820;1801;1802 |
西松建;大成建;大林組 |
-1.927 |
信用 |
-4.253 |
rstrength_n005_n002 |
cont_n3 |
-1.798 |
-4.382 |
mrstrength_n005_n002 |
1334.4 |
-5.576 |
ma5_dratio_n07_n05 |
1324 |
-4.834 |
ma10_dratio_n05_000 |
1293.06 |
-2.557 |
ma25_dratio_n05_000 |
1245.5 |
1.164 |
ma50_dratio_000_005 |
1184.553 |
6.369 |
ma75_dratio_005_007 |
-7.223 |
gratio_n010_n005 |
2.846 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
-0.519 |
atratio_n001_n0.5 |
-11.765 |
vratio_n025_0000 |
20.1 |
per_020_025 |
0.5 |
pbr_0.4_0.6 |
2.79 |
yield_2.5_003 |
|
mratio_m000_0000 |
360億円 |
360 |
mvalue_00200_00400 |
|
settlement_none |
1820;1801;1802 |
西松建;大成建;大林組 |
-0.055 |
信用 |
-0.464 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.598 |
0.079 |
mrstrength_0000_00.2 |
1347.4 |
-0.327 |
ma5_dratio_n05_000 |
1326 |
1.282 |
ma10_dratio_000_005 |
1292.1 |
3.939 |
ma25_dratio_000_005 |
1241.8 |
8.149 |
ma50_dratio_007_010 |
1182.14 |
13.608 |
ma75_dratio_010_015 |
0.074 |
gratio_0000_00.5 |
2.01 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
-1.388 |
atratio_n002_n001 |
-19.048 |
vratio_n025_0000 |
20.2 |
per_020_025 |
0.5 |
pbr_0.4_0.6 |
2.78 |
yield_2.5_003 |
|
mratio_m000_0000 |
416億円 |
416 |
mvalue_00400_01000 |
|
settlement_none |
1820;1801;1802 |
西松建;大成建;大林組 |
0.104 |
信用 |
-1.492 |
rstrength_n002_n001 |
cont_none |
0.653 |
-2.041 |
mrstrength_n005_n002 |
1348.2 |
0.134 |
ma5_dratio_000_005 |
1319.6 |
2.304 |
ma10_dratio_000_005 |
1287.68 |
4.84 |
ma25_dratio_000_005 |
1236.44 |
9.184 |
ma50_dratio_007_010 |
1178.233 |
14.578 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.483 |
volaratio_001_1.5 |
| 2025-03-25 |
15:20 |
1793 rela |
大本組 |
スタンダード（内国株式） |
1.407 |
atratio_0001_0002 |
-10 |
vratio_n025_0000 |
20.5 |
per_020_025 |
0.51 |
pbr_0.4_0.6 |
2.74 |
yield_2.5_003 |
|
mratio_m000_0000 |
422億円 |
422 |
mvalue_00400_01000 |
|
settlement_none |
1820;1801;1802 |
西松建;大成建;大林組 |
0.014 |
信用 |
1.393 |
rstrength_0001_0002 |
cont_02 |
0.457 |
0.95 |
mrstrength_00.7_0001 |
1340.4 |
2.134 |
ma5_dratio_000_005 |
1313.4 |
4.233 |
ma10_dratio_000_005 |
1282.72 |
6.726 |
ma25_dratio_005_007 |
1230.9 |
11.219 |
ma50_dratio_010_015 |
1174.367 |
16.573 |
ma75_dratio_015_020 |
1.407 |
gratio_0001_0002 |
2.981 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
1.887 |
atratio_0001_0002 |
-57.055 |
vratio_n075_n050 |
20.2 |
per_020_025 |
0.5 |
pbr_0.4_0.6 |
2.78 |
yield_2.5_003 |
|
mratio_m000_0000 |
416億円 |
416 |
mvalue_00400_01000 |
|
settlement_none |
1820;1801;1802 |
西松建;大成建;大林組 |
-0.151 |
信用 |
2.038 |
rstrength_0002_0005 |
cont_none |
-0.182 |
2.069 |
mrstrength_0002_0005 |
1326.8 |
1.749 |
ma5_dratio_000_005 |
1303.3 |
3.583 |
ma10_dratio_000_005 |
1277.1 |
5.708 |
ma25_dratio_005_007 |
1225.38 |
10.17 |
ma50_dratio_010_015 |
1170.147 |
15.37 |
ma75_dratio_015_020 |
1.208 |
gratio_0001_0002 |
1.427 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
-1.633 |
atratio_n002_n001 |
117.333 |
vratio_0100_0200 |
19.8 |
per_018_020 |
0.49 |
pbr_0.4_0.6 |
2.83 |
yield_2.5_003 |
|
mratio_m000_0000 |
408億円 |
408 |
mvalue_00400_01000 |
|
settlement_none |
1820;1801;1802 |
西松建;大成建;大林組 |
-0.092 |
信用 |
-1.541 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-1.435 |
mrstrength_n002_n001 |
1313.6 |
0.868 |
ma5_dratio_000_005 |
1296 |
2.238 |
ma10_dratio_000_005 |
1272.18 |
4.152 |
ma25_dratio_000_005 |
1219.78 |
8.626 |
ma50_dratio_007_010 |
1166.167 |
13.62 |
ma75_dratio_010_015 |
-2.227 |
gratio_n003_n002 |
2.366 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
2.746 |
atratio_0002_0003 |
15.385 |
vratio_0000_0025 |
20.1 |
per_020_025 |
0.5 |
pbr_0.4_0.6 |
2.78 |
yield_2.5_003 |
|
mratio_m000_0000 |
415億円 |
415 |
mvalue_00400_01000 |
|
settlement_none |
1820;1801;1802 |
西松建;大成建;大林組 |
0.873 |
信用 |
1.873 |
rstrength_0001_0002 |
cont_05 |
-0.247 |
2.993 |
mrstrength_0002_0005 |
1304.6 |
3.25 |
ma5_dratio_000_005 |
1292 |
4.257 |
ma10_dratio_000_005 |
1268 |
6.23 |
ma25_dratio_005_007 |
1214.7 |
10.892 |
ma50_dratio_010_015 |
1162.507 |
15.87 |
ma75_dratio_015_020 |
2.288 |
gratio_0002_0003 |
1.584 |
volaratio_1.5_002 |
| 2025-03-18 |
15:24 |
1793 rela |
大本組 |
スタンダード（内国株式） |
0.769 |
atratio_00.5_0001 |
-30.108 |
vratio_n050_n025 |
19.6 |
per_018_020 |
0.49 |
pbr_0.4_0.6 |
2.86 |
yield_2.5_003 |
|
mratio_m000_0000 |
404億円 |
404 |
mvalue_00400_01000 |
|
settlement_none |
1820;1801;1802 |
西松建;大成建;大林組 |
1.053 |
信用 |
-0.284 |
rstrength_n0.5_n0.2 |
cont_04 |
1.2 |
-0.431 |
mrstrength_n0.5_n0.2 |
1291 |
1.549 |
ma5_dratio_000_005 |
1286.1 |
1.936 |
ma10_dratio_000_005 |
1262.82 |
3.815 |
ma25_dratio_000_005 |
1209.16 |
8.422 |
ma50_dratio_007_010 |
1158.62 |
13.152 |
ma75_dratio_010_015 |
0.692 |
gratio_00.5_0001 |
2.226 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
1.324 |
atratio_0001_0002 |
232.143 |
vratio_0200_0300 |
19.4 |
per_018_020 |
0.48 |
pbr_0.4_0.6 |
2.88 |
yield_2.5_003 |
|
mratio_m000_0000 |
401億円 |
401 |
mvalue_00400_01000 |
|
settlement_none |
1820;1801;1802 |
西松建;大成建;大林組 |
2.049 |
信用 |
-0.725 |
rstrength_n001_n0.5 |
cont_03 |
0.927 |
0.397 |
mrstrength_00.2_00.5 |
1286.4 |
1.135 |
ma5_dratio_000_005 |
1282.2 |
1.466 |
ma10_dratio_000_005 |
1259.54 |
3.292 |
ma25_dratio_000_005 |
1203.84 |
8.071 |
ma50_dratio_007_010 |
1155.46 |
12.596 |
ma75_dratio_010_015 |
1.012 |
gratio_0001_0002 |
1.401 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
0.312 |
atratio_0000_00.5 |
-17.647 |
vratio_n025_0000 |
19.2 |
per_018_020 |
0.48 |
pbr_0.4_0.6 |
2.92 |
yield_2.5_003 |
|
mratio_m000_0000 |
395億円 |
395 |
mvalue_00200_00400 |
|
settlement_none |
1820;1801;1802 |
西松建;大成建;大林組 |
0.231 |
信用 |
0.081 |
rstrength_0000_00.2 |
cont_02 |
0.715 |
-0.403 |
mrstrength_n0.5_n0.2 |
1279.8 |
0.328 |
ma5_dratio_000_005 |
1279.5 |
0.352 |
ma10_dratio_000_005 |
1256.88 |
2.158 |
ma25_dratio_000_005 |
1198.82 |
7.105 |
ma50_dratio_007_010 |
1152.18 |
11.441 |
ma75_dratio_010_015 |
1.328 |
gratio_0001_0002 |
1.012 |
volaratio_001_1.5 |
| 2025-03-13 |
15:16 |
1793 rela |
大本組 |
スタンダード（内国株式） |
0.078 |
atratio_0000_00.5 |
-19.048 |
vratio_n025_0000 |
19.1 |
per_018_020 |
0.48 |
pbr_0.4_0.6 |
2.93 |
yield_2.5_003 |
|
mratio_m000_0000 |
394億円 |
394 |
mvalue_00200_00400 |
|
settlement_none |
1820;1801;1802 |
西松建;大成建;大林組 |
1.015 |
信用 |
-0.937 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
0.157 |
mrstrength_0000_00.2 |
1278.4 |
0.125 |
ma5_dratio_000_005 |
1278.5 |
0.117 |
ma10_dratio_000_005 |
1253.76 |
2.093 |
ma25_dratio_000_005 |
1194.04 |
7.199 |
ma50_dratio_007_010 |
1149.06 |
11.395 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.547 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
-0.699 |
atratio_n001_n0.5 |
-46.835 |
vratio_n050_n025 |
19.1 |
per_018_020 |
0.48 |
pbr_0.4_0.6 |
2.93 |
yield_2.5_003 |
|
mratio_m000_0000 |
394億円 |
394 |
mvalue_00200_00400 |
|
settlement_none |
1820;1801;1802 |
西松建;大成建;大林組 |
0.879 |
信用 |
-1.578 |
rstrength_n002_n001 |
cont_none |
0.071 |
-0.77 |
mrstrength_n001_n0.5 |
1279.4 |
-0.031 |
ma5_dratio_n05_000 |
1280.5 |
-0.117 |
ma10_dratio_n05_000 |
1250.72 |
2.261 |
ma25_dratio_000_005 |
1189.83 |
7.494 |
ma50_dratio_007_010 |
1145.887 |
11.617 |
ma75_dratio_010_015 |
-0.932 |
gratio_n001_n0.5 |
1.336 |
volaratio_001_1.5 |
| 2025-03-11 |
14:35 |
1793 rela |
大本組 |
スタンダード（内国株式） |
1.577 |
atratio_0001_0002 |
107.895 |
vratio_0100_0200 |
19.3 |
per_018_020 |
0.48 |
pbr_0.4_0.6 |
2.91 |
yield_2.5_003 |
|
mratio_m000_0000 |
397億円 |
397 |
mvalue_00200_00400 |
|
settlement_none |
1820;1801;1802 |
西松建;大成建;大林組 |
-2.501 |
信用 |
4.078 |
rstrength_0002_0005 |
cont_none |
-0.635 |
2.212 |
mrstrength_0002_0005 |
1281.2 |
0.531 |
ma5_dratio_000_005 |
1278.35 |
0.755 |
ma10_dratio_000_005 |
1247.92 |
3.212 |
ma25_dratio_000_005 |
1185.35 |
8.66 |
ma50_dratio_007_010 |
1142.7 |
12.715 |
ma75_dratio_010_015 |
1.735 |
gratio_0001_0002 |
1.894 |
volaratio_1.5_002 |
| 2025-03-10 |
15:24 |
1793 rela |
大本組 |
スタンダード（内国株式） |
-0.705 |
atratio_n001_n0.5 |
58.333 |
vratio_0050_0075 |
19 |
per_018_020 |
0.47 |
pbr_0.4_0.6 |
2.96 |
yield_2.5_003 |
|
mratio_m000_0000 |
390億円 |
390 |
mvalue_00200_00400 |
|
settlement_none |
1820;1801;1802 |
西松建;大成建;大林組 |
-0.587 |
信用 |
-0.118 |
rstrength_n0.2_0000 |
cont_n3 |
0.383 |
-1.088 |
mrstrength_n002_n001 |
1278 |
-0.782 |
ma5_dratio_n05_000 |
1275.5 |
-0.588 |
ma10_dratio_n05_000 |
1244.52 |
1.887 |
ma25_dratio_000_005 |
1180.69 |
7.395 |
ma50_dratio_007_010 |
1139.44 |
11.283 |
ma75_dratio_010_015 |
0.548 |
gratio_00.5_0001 |
1.741 |
volaratio_1.5_002 |
| 2025-03-07 |
14:54 |
1793 rela |
大本組 |
スタンダード（内国株式） |
-0.623 |
atratio_n001_n0.5 |
-11.111 |
vratio_n025_0000 |
19.1 |
per_018_020 |
0.47 |
pbr_0.4_0.6 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
393億円 |
393 |
mvalue_00200_00400 |
|
settlement_none |
1820;1801;1802 |
西松建;大成建;大林組 |
-1.755 |
信用 |
1.132 |
rstrength_0001_0002 |
cont_n2 |
-2.169 |
1.546 |
mrstrength_0001_0002 |
1279.2 |
-0.172 |
ma5_dratio_n05_000 |
1272.75 |
0.334 |
ma10_dratio_000_005 |
1242 |
2.818 |
ma25_dratio_000_005 |
1176.29 |
8.562 |
ma50_dratio_007_010 |
1136.447 |
12.368 |
ma75_dratio_010_015 |
-1.323 |
gratio_n002_n001 |
2.155 |
volaratio_002_2.5 |
| 2025-03-06 |
14:01 |
1793 rela |
大本組 |
スタンダード（内国株式） |
-0.233 |
atratio_n0.5_0000 |
125 |
vratio_0100_0200 |
19.2 |
per_018_020 |
0.48 |
pbr_0.4_0.6 |
2.92 |
yield_2.5_003 |
|
mratio_m000_0000 |
396億円 |
396 |
mvalue_00200_00400 |
|
settlement_none |
1820;1801;1802 |
西松建;大成建;大林組 |
-0.017 |
信用 |
-0.216 |
rstrength_n0.5_n0.2 |
cont_none |
0.766 |
-0.999 |
mrstrength_n001_n0.5 |
1278.6 |
0.501 |
ma5_dratio_000_005 |
1269.45 |
1.225 |
ma10_dratio_000_005 |
1239.14 |
3.701 |
ma25_dratio_000_005 |
1171.84 |
9.657 |
ma50_dratio_007_010 |
1133.36 |
13.38 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.497 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
1.258 |
atratio_0001_0002 |
-14.286 |
vratio_n025_0000 |
19.3 |
per_018_020 |
0.48 |
pbr_0.4_0.6 |
2.91 |
yield_2.5_003 |
|
mratio_m000_0000 |
397億円 |
397 |
mvalue_00200_00400 |
|
settlement_none |
1820;1801;1802 |
西松建;大成建;大林組 |
0.545 |
信用 |
0.713 |
rstrength_00.7_0001 |
cont_none |
0.233 |
1.025 |
mrstrength_0001_0002 |
1281.6 |
0.499 |
ma5_dratio_000_005 |
1264.55 |
1.854 |
ma10_dratio_000_005 |
1235.74 |
4.229 |
ma25_dratio_000_005 |
1167.14 |
10.355 |
ma50_dratio_010_015 |
1130.273 |
13.955 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.222 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
-0.157 |
atratio_n0.5_0000 |
-65 |
vratio_n075_n050 |
19 |
per_018_020 |
0.47 |
pbr_0.4_0.6 |
2.95 |
yield_2.5_003 |
|
mratio_m000_0000 |
392億円 |
392 |
mvalue_00200_00400 |
|
settlement_none |
1820;1801;1802 |
西松建;大成建;大林組 |
-0.213 |
信用 |
0.056 |
rstrength_0000_00.2 |
cont_none |
-1.202 |
1.045 |
mrstrength_0001_0002 |
1275.5 |
-0.274 |
ma5_dratio_n05_000 |
1259 |
1.033 |
ma10_dratio_000_005 |
1232.26 |
3.225 |
ma25_dratio_000_005 |
1162.3 |
9.438 |
ma50_dratio_007_010 |
1127.433 |
12.823 |
ma75_dratio_010_015 |
-1.099 |
gratio_n002_n001 |
1.111 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
33.333 |
vratio_0025_0050 |
19 |
per_018_020 |
0.47 |
pbr_0.4_0.6 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
392億円 |
392 |
mvalue_00200_00400 |
|
settlement_none |
1820;1801;1802 |
西松建;大成建;大林組 |
1.728 |
信用 |
-1.728 |
rstrength_n002_n001 |
cont_none |
1.695 |
-1.695 |
mrstrength_n002_n001 |
1273 |
0.079 |
ma5_dratio_000_005 |
1254.4 |
1.562 |
ma10_dratio_000_005 |
1229.54 |
3.616 |
ma25_dratio_000_005 |
1158.06 |
10.012 |
ma50_dratio_010_015 |
1124.347 |
13.31 |
ma75_dratio_010_015 |
0.706 |
gratio_00.5_0001 |
1.89 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
-2 |
atratio_n002_n001 |
-23.077 |
vratio_n025_0000 |
19 |
per_018_020 |
0.47 |
pbr_0.4_0.6 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
392億円 |
392 |
mvalue_00200_00400 |
|
settlement_none |
1820;1801;1802 |
西松建;大成建;大林組 |
-0.629 |
信用 |
-1.371 |
rstrength_n002_n001 |
cont_none |
-2.877 |
0.877 |
mrstrength_00.7_0001 |
1266.3 |
0.608 |
ma5_dratio_000_005 |
1249.85 |
1.932 |
ma10_dratio_000_005 |
1226.68 |
3.858 |
ma25_dratio_000_005 |
1153.58 |
10.439 |
ma50_dratio_010_015 |
1121.293 |
13.619 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.282 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
3.421 |
atratio_0003_0005 |
14.706 |
vratio_0000_0025 |
19.4 |
per_018_020 |
0.48 |
pbr_0.4_0.6 |
2.88 |
yield_2.5_003 |
|
mratio_m000_0000 |
400億円 |
400 |
mvalue_00400_01000 |
|
settlement_none |
1820;1801;1802 |
西松建;大成建;大林組 |
0.524 |
信用 |
2.897 |
rstrength_0002_0005 |
cont_none |
0.298 |
3.123 |
mrstrength_0002_0005 |
1260.3 |
3.15 |
ma5_dratio_000_005 |
1245.15 |
4.405 |
ma10_dratio_000_005 |
1224.3 |
6.183 |
ma25_dratio_005_007 |
1149.26 |
13.116 |
ma50_dratio_010_015 |
1118.46 |
16.231 |
ma75_dratio_015_020 |
-0.557 |
gratio_n001_n0.5 |
4.67 |
volaratio_004_005 |
| 2025-02-26 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
-0.159 |
atratio_n0.5_0000 |
-54.054 |
vratio_n075_n050 |
18.8 |
per_018_020 |
0.47 |
pbr_0.4_0.6 |
2.98 |
yield_2.5_003 |
|
mratio_m000_0000 |
387億円 |
387 |
mvalue_00200_00400 |
|
settlement_none |
1820;1801;1802 |
西松建;大成建;大林組 |
0.325 |
信用 |
-0.484 |
rstrength_n0.5_n0.2 |
cont_none |
-0.25 |
0.091 |
mrstrength_0000_00.2 |
2495 |
0.802 |
ma5_dratio_000_005 |
2474.4 |
1.641 |
ma10_dratio_000_005 |
2438.72 |
3.128 |
ma25_dratio_000_005 |
2289.04 |
9.871 |
ma50_dratio_007_010 |
2230.6 |
12.75 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.72 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
1.532 |
atratio_0001_0002 |
54.167 |
vratio_0050_0075 |
18.8 |
per_018_020 |
0.47 |
pbr_0.4_0.6 |
2.98 |
yield_2.5_003 |
|
mratio_m000_0000 |
388億円 |
388 |
mvalue_00200_00400 |
|
settlement_none |
1820;1801;1802 |
西松建;大成建;大林組 |
-0.205 |
信用 |
1.737 |
rstrength_0001_0002 |
cont_none |
-1.39 |
2.922 |
mrstrength_0002_0005 |
2485 |
1.368 |
ma5_dratio_000_005 |
2466.4 |
2.133 |
ma10_dratio_000_005 |
2430.4 |
3.645 |
ma25_dratio_000_005 |
2281.3 |
10.419 |
ma50_dratio_010_015 |
2225.413 |
13.192 |
ma75_dratio_010_015 |
0.081 |
gratio_0000_00.5 |
1.532 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
-0.281 |
atratio_n0.5_0000 |
84.615 |
vratio_0075_0100 |
18.5 |
per_018_020 |
0.46 |
pbr_0.4_0.6 |
3.02 |
yield_003_3.5 |
|
mratio_m000_0000 |
382億円 |
382 |
mvalue_00200_00400 |
|
settlement_none |
1820;1801;1802 |
西松建;大成建;大林組 |
-0.918 |
信用 |
0.637 |
rstrength_00.5_00.7 |
cont_none |
0.256 |
-0.537 |
mrstrength_n001_n0.5 |
2471.6 |
0.38 |
ma5_dratio_000_005 |
2460.3 |
0.841 |
ma10_dratio_000_005 |
2420.84 |
2.485 |
ma25_dratio_000_005 |
2274.22 |
9.092 |
ma50_dratio_007_010 |
2220.56 |
11.729 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.444 |
volaratio_000_0.5 |
| 2025-02-20 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
0.647 |
atratio_00.5_0001 |
-64.865 |
vratio_n075_n050 |
18.6 |
per_018_020 |
0.46 |
pbr_0.4_0.6 |
3.01 |
yield_003_3.5 |
|
mratio_m000_0000 |
383億円 |
383 |
mvalue_00200_00400 |
|
settlement_none |
1820;1801;1802 |
西松建;大成建;大林組 |
-1.926 |
信用 |
2.573 |
rstrength_0002_0005 |
cont_03 |
-1.242 |
1.889 |
mrstrength_0001_0002 |
2466.8 |
0.859 |
ma5_dratio_000_005 |
2459.1 |
1.175 |
ma10_dratio_000_005 |
2409.4 |
3.262 |
ma25_dratio_000_005 |
2267.6 |
9.72 |
ma50_dratio_007_010 |
2216.213 |
12.264 |
ma75_dratio_010_015 |
0.93 |
gratio_00.5_0001 |
0.281 |
volaratio_000_0.5 |
| 2025-02-19 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
0.284 |
atratio_0000_00.5 |
68.182 |
vratio_0050_0075 |
18.5 |
per_018_020 |
0.46 |
pbr_0.4_0.6 |
3.03 |
yield_003_3.5 |
|
mratio_m000_0000 |
381億円 |
381 |
mvalue_00200_00400 |
|
settlement_none |
1820;1801;1802 |
西松建;大成建;大林組 |
1.954 |
信用 |
-1.67 |
rstrength_n002_n001 |
cont_02 |
-0.269 |
0.553 |
mrstrength_00.5_00.7 |
2460 |
0.488 |
ma5_dratio_000_005 |
2451.5 |
0.836 |
ma10_dratio_000_005 |
2395.88 |
3.177 |
ma25_dratio_000_005 |
2260.6 |
9.351 |
ma50_dratio_007_010 |
2211.64 |
11.772 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.811 |
volaratio_0.5_001 |
| 2025-02-18 |
15:22 |
1793 rela |
大本組 |
スタンダード（内国株式） |
0.53 |
atratio_00.5_0001 |
-47.619 |
vratio_n050_n025 |
18.4 |
per_018_020 |
0.46 |
pbr_0.4_0.6 |
3.04 |
yield_003_3.5 |
|
mratio_m000_0000 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
1820;1801;1802 |
西松建;大成建;大林組 |
2.027 |
信用 |
-1.497 |
rstrength_n002_n001 |
cont_none |
0.245 |
0.285 |
mrstrength_00.2_00.5 |
2453.8 |
0.456 |
ma5_dratio_000_005 |
2445.1 |
0.814 |
ma10_dratio_000_005 |
2383 |
3.441 |
ma25_dratio_000_005 |
2254.32 |
9.346 |
ma50_dratio_007_010 |
2207.747 |
11.652 |
ma75_dratio_010_015 |
0.693 |
gratio_00.5_0001 |
1.521 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
-0.204 |
atratio_n0.5_0000 |
7.692 |
vratio_0000_0025 |
18.3 |
per_018_020 |
0.46 |
pbr_0.4_0.6 |
3.06 |
yield_003_3.5 |
|
mratio_m000_0000 |
378億円 |
378 |
mvalue_00200_00400 |
|
settlement_none |
1820;1801;1802 |
西松建;大成建;大林組 |
-1.678 |
信用 |
1.474 |
rstrength_0001_0002 |
cont_none |
0.063 |
-0.267 |
mrstrength_n0.5_n0.2 |
2447.8 |
0.172 |
ma5_dratio_000_005 |
2440.4 |
0.475 |
ma10_dratio_000_005 |
2370.4 |
3.442 |
ma25_dratio_000_005 |
2247.02 |
9.122 |
ma50_dratio_007_010 |
2203.947 |
11.255 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.693 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
0.122 |
atratio_0000_00.5 |
129.412 |
vratio_0100_0200 |
18.4 |
per_018_020 |
0.46 |
pbr_0.4_0.6 |
3.05 |
yield_003_3.5 |
|
mratio_m000_0000 |
378億円 |
378 |
mvalue_00200_00400 |
|
settlement_none |
1820;1801;1802 |
西松建;大成建;大林組 |
-1.97 |
信用 |
2.092 |
rstrength_0002_0005 |
cont_03 |
-0.791 |
0.913 |
mrstrength_00.7_0001 |
2449 |
0.327 |
ma5_dratio_000_005 |
2435.8 |
0.87 |
ma10_dratio_000_005 |
2358.16 |
4.191 |
ma25_dratio_000_005 |
2240.38 |
9.669 |
ma50_dratio_007_010 |
2200.707 |
11.646 |
ma75_dratio_010_015 |
0.448 |
gratio_0000_00.5 |
0.652 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
0.533 |
atratio_00.5_0001 |
-41.379 |
vratio_n050_n025 |
18.3 |
per_018_020 |
0.46 |
pbr_0.4_0.6 |
3.06 |
yield_003_3.5 |
|
mratio_m000_0000 |
378億円 |
378 |
mvalue_00200_00400 |
2025-02-06 |
settlement_m00_b07 |
1820;1801;1802 |
西松建;大成建;大林組 |
2.073 |
信用 |
-1.54 |
rstrength_n002_n001 |
cont_02 |
1.278 |
-0.745 |
mrstrength_n001_n0.5 |
2451.4 |
0.106 |
ma5_dratio_000_005 |
2431.1 |
0.942 |
ma10_dratio_000_005 |
2347.32 |
4.545 |
ma25_dratio_000_005 |
2233.34 |
9.88 |
ma50_dratio_007_010 |
2197.547 |
11.67 |
ma75_dratio_010_015 |
1.106 |
gratio_0001_0002 |
1.983 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
0.246 |
atratio_0000_00.5 |
-70.408 |
vratio_n075_n050 |
18.2 |
per_018_020 |
0.45 |
pbr_0.4_0.6 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
376億円 |
376 |
mvalue_00200_00400 |
2025-02-06 |
settlement_b06_b04 |
1820;1801;1802 |
西松建;大成建;大林組 |
-0.173 |
信用 |
0.419 |
rstrength_00.2_00.5 |
cont_none |
0.419 |
-0.173 |
mrstrength_n0.2_0000 |
2443 |
-0.082 |
ma5_dratio_n05_000 |
2426.8 |
0.585 |
ma10_dratio_000_005 |
2334.76 |
4.55 |
ma25_dratio_000_005 |
2226.32 |
9.643 |
ma50_dratio_007_010 |
2194.827 |
11.216 |
ma75_dratio_010_015 |
0.534 |
gratio_00.5_0001 |
0.41 |
volaratio_000_0.5 |
| 2025-02-10 |
15:17 |
1793 rela |
大本組 |
スタンダード（内国株式） |
-0.936 |
atratio_n001_n0.5 |
-51.244 |
vratio_n075_n050 |
18.2 |
per_018_020 |
0.45 |
pbr_0.4_0.6 |
3.08 |
yield_003_3.5 |
|
mratio_m000_0000 |
375億円 |
375 |
mvalue_00200_00400 |
2025-02-06 |
settlement_b06_b04 |
1820;1801;1802 |
西松建;大成建;大林組 |
-0.271 |
信用 |
-0.665 |
rstrength_n001_n0.5 |
cont_n2 |
0.036 |
-0.972 |
mrstrength_n001_n0.5 |
2436.4 |
-0.057 |
ma5_dratio_n05_000 |
2422.7 |
0.508 |
ma10_dratio_000_005 |
2322.8 |
4.83 |
ma25_dratio_000_005 |
2219.52 |
9.708 |
ma50_dratio_007_010 |
2191.613 |
11.105 |
ma75_dratio_010_015 |
0.366 |
gratio_0000_00.5 |
2.792 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
-0.446 |
atratio_n0.5_0000 |
428.947 |
vratio_0300_0500 |
20.7 |
per_020_025 |
0.51 |
pbr_0.4_0.6 |
3.05 |
yield_003_3.5 |
|
mratio_m000_0000 |
378億円 |
378 |
mvalue_00200_00400 |
2025-02-06 |
settlement_b03_b01 |
1820;1801;1802 |
西松建;大成建;大林組 |
1.513 |
信用 |
-1.959 |
rstrength_n002_n001 |
cont_none |
-0.715 |
0.269 |
mrstrength_00.2_00.5 |
2433 |
1.028 |
ma5_dratio_000_005 |
2419.4 |
1.595 |
ma10_dratio_000_005 |
2311 |
6.361 |
ma25_dratio_005_007 |
2213.04 |
11.069 |
ma50_dratio_010_015 |
2188.053 |
12.337 |
ma75_dratio_010_015 |
5.306 |
gratio_0005_0010 |
6.557 |
volaratio_005_007 |
| 2025-02-06 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
2.363 |
atratio_0002_0003 |
192.308 |
vratio_0100_0200 |
20.8 |
per_020_025 |
0.52 |
pbr_0.4_0.6 |
3.04 |
yield_003_3.5 |
|
mratio_m000_0000 |
380億円 |
380 |
mvalue_00200_00400 |
2025-02-06 |
settlement_000_000 |
1820;1801;1802 |
西松建;大成建;大林組 |
-0.038 |
信用 |
2.401 |
rstrength_0002_0005 |
cont_02 |
0.605 |
1.758 |
mrstrength_0001_0002 |
2422.6 |
1.915 |
ma5_dratio_000_005 |
2414.4 |
2.261 |
ma10_dratio_000_005 |
2296.28 |
7.522 |
ma25_dratio_007_010 |
2206.84 |
11.879 |
ma50_dratio_010_015 |
2184.187 |
13.04 |
ma75_dratio_010_015 |
0.041 |
gratio_0000_00.5 |
4.393 |
volaratio_004_005 |
| 2025-02-05 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
0.166 |
atratio_0000_00.5 |
-58.065 |
vratio_n075_n050 |
20.3 |
per_020_025 |
0.51 |
pbr_0.4_0.6 |
3.11 |
yield_003_3.5 |
|
mratio_m000_0000 |
371億円 |
371 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a01_a03 |
1820;1801;1802 |
西松建;大成建;大林組 |
0.664 |
信用 |
-0.498 |
rstrength_n0.5_n0.2 |
cont_none |
0.085 |
0.081 |
mrstrength_0000_00.2 |
2410.8 |
0.05 |
ma5_dratio_000_005 |
2408 |
0.166 |
ma10_dratio_000_005 |
2281.52 |
5.719 |
ma25_dratio_005_007 |
2199.66 |
9.653 |
ma50_dratio_007_010 |
2180.333 |
10.625 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.623 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
-0.414 |
atratio_n0.5_0000 |
-40.385 |
vratio_n050_n025 |
20.3 |
per_020_025 |
0.51 |
pbr_0.4_0.6 |
3.11 |
yield_003_3.5 |
|
mratio_m000_0000 |
371億円 |
371 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a01_a03 |
1820;1801;1802 |
西松建;大成建;大林組 |
-0.407 |
信用 |
-0.007 |
rstrength_n0.2_0000 |
cont_none |
0.722 |
-1.136 |
mrstrength_n002_n001 |
2410.6 |
-0.108 |
ma5_dratio_n05_000 |
2409.7 |
-0.071 |
ma10_dratio_n05_000 |
2268.64 |
6.143 |
ma25_dratio_005_007 |
2193.42 |
9.783 |
ma50_dratio_007_010 |
2177.24 |
10.599 |
ma75_dratio_010_015 |
-0.165 |
gratio_n0.5_0000 |
1.537 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
0.499 |
atratio_0000_00.5 |
173.684 |
vratio_0100_0200 |
20.3 |
per_020_025 |
0.51 |
pbr_0.4_0.6 |
3.1 |
yield_003_3.5 |
|
mratio_m000_0000 |
372億円 |
372 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a01_a03 |
1820;1801;1802 |
西松建;大成建;大林組 |
-1.544 |
信用 |
2.043 |
rstrength_0002_0005 |
cont_none |
-2.659 |
3.158 |
mrstrength_0002_0005 |
2409 |
0.374 |
ma5_dratio_000_005 |
2404.2 |
0.574 |
ma10_dratio_000_005 |
2257.88 |
7.092 |
ma25_dratio_007_010 |
2186.94 |
10.565 |
ma50_dratio_010_015 |
2174.16 |
11.215 |
ma75_dratio_010_015 |
1.995 |
gratio_0001_0002 |
1.53 |
volaratio_1.5_002 |
| 2025-01-31 |
14:44 |
1793 rela |
大本組 |
スタンダード（内国株式） |
-0.166 |
atratio_n0.5_0000 |
-29.63 |
vratio_n050_n025 |
20.2 |
per_020_025 |
0.51 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
370億円 |
370 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a04_a06 |
1820;1801;1802 |
西松建;大成建;大林組 |
0.131 |
信用 |
-0.297 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.148 |
-0.314 |
mrstrength_n0.5_n0.2 |
2405.8 |
0.008 |
ma5_dratio_000_005 |
2393.1 |
0.539 |
ma10_dratio_000_005 |
2245.56 |
7.145 |
ma25_dratio_007_010 |
2180.18 |
10.358 |
ma50_dratio_010_015 |
2170.947 |
10.827 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.29 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
-0.041 |
atratio_n0.5_0000 |
80 |
vratio_0075_0100 |
20.3 |
per_020_025 |
0.51 |
pbr_0.4_0.6 |
3.11 |
yield_003_3.5 |
|
mratio_m000_0000 |
371億円 |
371 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a07_a09 |
1820;1801;1802 |
西松建;大成建;大林組 |
0.102 |
信用 |
-0.143 |
rstrength_n0.2_0000 |
cont_none |
0.252 |
-0.293 |
mrstrength_n0.5_n0.2 |
2406.2 |
0.158 |
ma5_dratio_000_005 |
2380.5 |
1.239 |
ma10_dratio_000_005 |
2233.72 |
7.892 |
ma25_dratio_007_010 |
2173.8 |
10.866 |
ma50_dratio_010_015 |
2167.893 |
11.168 |
ma75_dratio_010_015 |
0.083 |
gratio_0000_00.5 |
0.539 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
0.458 |
atratio_0000_00.5 |
-54.545 |
vratio_n075_n050 |
20.3 |
per_020_025 |
0.51 |
pbr_0.4_0.6 |
3.11 |
yield_003_3.5 |
|
mratio_m000_0000 |
371億円 |
371 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a07_a09 |
1820;1801;1802 |
西松建;大成建;大林組 |
0.434 |
信用 |
0.024 |
rstrength_0000_00.2 |
cont_none |
1.02 |
-0.562 |
mrstrength_n001_n0.5 |
2405.2 |
0.241 |
ma5_dratio_000_005 |
2359 |
2.204 |
ma10_dratio_000_005 |
2221.16 |
8.547 |
ma25_dratio_007_010 |
2167.34 |
11.242 |
ma50_dratio_010_015 |
2163.947 |
11.417 |
ma75_dratio_010_015 |
0.042 |
gratio_0000_00.5 |
1 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
-0.083 |
atratio_n0.5_0000 |
-15.385 |
vratio_n025_0000 |
20.2 |
per_020_025 |
0.51 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
370億円 |
370 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a07_a09 |
1820;1801;1802 |
西松建;大成建;大林組 |
-0.005 |
信用 |
-0.078 |
rstrength_n0.2_0000 |
cont_n2 |
-1.387 |
1.304 |
mrstrength_0001_0002 |
2408.8 |
-0.365 |
ma5_dratio_n05_000 |
2332.9 |
2.876 |
ma10_dratio_000_005 |
2209.08 |
8.643 |
ma25_dratio_007_010 |
2160.94 |
11.063 |
ma50_dratio_010_015 |
2160.067 |
11.108 |
ma75_dratio_010_015 |
-0.083 |
gratio_n0.5_0000 |
0.417 |
volaratio_000_0.5 |
| 2025-01-27 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
-0.249 |
atratio_n0.5_0000 |
-25 |
vratio_n025_0000 |
20.2 |
per_020_025 |
0.51 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
370億円 |
370 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a10_a12 |
1820;1801;1802 |
西松建;大成建;大林組 |
1.582 |
信用 |
-1.831 |
rstrength_n002_n001 |
cont_none |
-0.917 |
0.668 |
mrstrength_00.5_00.7 |
2399.4 |
0.108 |
ma5_dratio_000_005 |
2307.9 |
4.077 |
ma10_dratio_000_005 |
2197.08 |
9.327 |
ma25_dratio_007_010 |
2155.08 |
11.458 |
ma50_dratio_010_015 |
2156.28 |
11.396 |
ma75_dratio_010_015 |
-0.083 |
gratio_n0.5_0000 |
0.583 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
0.125 |
atratio_0000_00.5 |
-21.212 |
vratio_n025_0000 |
20.3 |
per_020_025 |
0.51 |
pbr_0.4_0.6 |
3.11 |
yield_003_3.5 |
|
mratio_m000_0000 |
371億円 |
371 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a13_a15 |
1820;1801;1802 |
西松建;大成建;大林組 |
0.251 |
信用 |
-0.126 |
rstrength_n0.2_0000 |
cont_none |
-0.067 |
0.192 |
mrstrength_0000_00.2 |
2380.4 |
1.159 |
ma5_dratio_000_005 |
2282.7 |
5.489 |
ma10_dratio_005_007 |
2184.68 |
10.222 |
ma25_dratio_010_015 |
2150.04 |
11.998 |
ma50_dratio_010_015 |
2152.467 |
11.872 |
ma75_dratio_010_015 |
1.746 |
gratio_0001_0002 |
1.831 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
-0.988 |
atratio_n001_n0.5 |
43.478 |
vratio_0025_0050 |
20.2 |
per_020_025 |
0.51 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
370億円 |
370 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a13_a15 |
1820;1801;1802 |
西松建;大成建;大林組 |
0.261 |
信用 |
-1.249 |
rstrength_n002_n001 |
cont_none |
0.789 |
-1.777 |
mrstrength_n002_n001 |
2354.8 |
2.132 |
ma5_dratio_000_005 |
2256.5 |
6.581 |
ma10_dratio_005_007 |
2173.16 |
10.668 |
ma25_dratio_010_015 |
2143.5 |
12.2 |
ma50_dratio_010_015 |
2148.373 |
11.945 |
ma75_dratio_010_015 |
0.206 |
gratio_0000_00.5 |
2.578 |
volaratio_2.5_003 |
| 2025-01-22 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
3.23 |
atratio_0003_0005 |
-57.798 |
vratio_n075_n050 |
20.4 |
per_020_025 |
0.52 |
pbr_0.4_0.6 |
3.09 |
yield_003_3.5 |
|
mratio_m000_0000 |
374億円 |
374 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a13_a15 |
1820;1801;1802 |
西松建;大成建;大林組 |
-0.302 |
信用 |
3.532 |
rstrength_0002_0005 |
cont_08_p0 |
1.584 |
1.646 |
mrstrength_0001_0002 |
2312.8 |
5.024 |
ma5_dratio_005_007 |
2234.6 |
8.7 |
ma10_dratio_007_010 |
2160.96 |
12.404 |
ma25_dratio_010_015 |
2137.2 |
13.653 |
ma50_dratio_010_015 |
2144.987 |
13.241 |
ma75_dratio_010_015 |
0.637 |
gratio_00.5_0001 |
3.594 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
1.994 |
atratio_0001_0002 |
-44.103 |
vratio_n050_n025 |
19.8 |
per_018_020 |
0.5 |
pbr_0.4_0.6 |
3.19 |
yield_003_3.5 |
|
mratio_m000_0000 |
362億円 |
362 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a16_p00 |
1820;1801;1802 |
西松建;大成建;大林組 |
0.143 |
信用 |
1.851 |
rstrength_0001_0002 |
cont_07 |
0.323 |
1.671 |
mrstrength_0001_0002 |
2257 |
4.253 |
ma5_dratio_000_005 |
2205.7 |
6.678 |
ma10_dratio_005_007 |
2148.44 |
9.521 |
ma25_dratio_007_010 |
2131.08 |
10.413 |
ma50_dratio_010_015 |
2141.893 |
9.856 |
ma75_dratio_007_010 |
0.564 |
gratio_00.5_0001 |
3.879 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
1.184 |
atratio_0001_0002 |
-40 |
vratio_n050_n025 |
19.4 |
per_018_020 |
0.49 |
pbr_0.4_0.6 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
355億円 |
355 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a16_p00 |
1820;1801;1802 |
西松建;大成建;大林組 |
0.536 |
信用 |
0.648 |
rstrength_00.5_00.7 |
cont_06 |
1.173 |
0.011 |
mrstrength_0000_00.2 |
2216.4 |
4.088 |
ma5_dratio_000_005 |
2184.6 |
5.603 |
ma10_dratio_005_007 |
2139.36 |
7.836 |
ma25_dratio_007_010 |
2126.54 |
8.486 |
ma50_dratio_007_010 |
2138.907 |
7.859 |
ma75_dratio_007_010 |
1.711 |
gratio_0001_0002 |
2.043 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
3.872 |
atratio_0003_0005 |
1525 |
vratio_1000_2000 |
19.2 |
per_018_020 |
0.48 |
pbr_0.4_0.6 |
3.29 |
yield_003_3.5 |
|
mratio_m000_0000 |
351億円 |
351 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a16_p00 |
1820;1801;1802 |
西松建;大成建;大林組 |
-0.336 |
信用 |
4.208 |
rstrength_0002_0005 |
cont_05 |
-0.314 |
4.186 |
mrstrength_0002_0005 |
2185 |
4.348 |
ma5_dratio_000_005 |
2167.9 |
5.171 |
ma10_dratio_005_007 |
2132.2 |
6.932 |
ma25_dratio_005_007 |
2122.92 |
7.399 |
ma50_dratio_007_010 |
2136.533 |
6.715 |
ma75_dratio_005_007 |
-0.683 |
gratio_n001_n0.5 |
14.266 |
volaratio_010_015 |
| 2025-01-16 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
2.093 |
atratio_0002_0003 |
-47.368 |
vratio_n050_n025 |
20.3 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
3.42 |
yield_003_3.5 |
|
mratio_m000_0000 |
338億円 |
338 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a16_p00 |
1820;1801;1802 |
西松建;大成建;大林組 |
-0.362 |
信用 |
2.455 |
rstrength_0002_0005 |
cont_04 |
0.333 |
1.76 |
mrstrength_0001_0002 |
2158.2 |
1.705 |
ma5_dratio_000_005 |
2148.9 |
2.145 |
ma10_dratio_000_005 |
2127.6 |
3.168 |
ma25_dratio_000_005 |
2120.42 |
3.517 |
ma50_dratio_000_005 |
2134.52 |
2.833 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.489 |
volaratio_003_004 |
| 2025-01-15 |
15:02 |
1793 rela |
大本組 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
90 |
vratio_0075_0100 |
19.8 |
per_018_020 |
0.46 |
pbr_0.4_0.6 |
3.49 |
yield_003_3.5 |
|
mratio_m000_0000 |
331億円 |
331 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a16_p00 |
1820;1801;1802 |
西松建;大成建;大林組 |
-0.173 |
信用 |
0.173 |
rstrength_0000_00.2 |
cont_03 |
-0.077 |
0.077 |
mrstrength_0000_00.2 |
2156.4 |
-0.297 |
ma5_dratio_n05_000 |
2139.4 |
0.495 |
ma10_dratio_000_005 |
2125.8 |
1.138 |
ma25_dratio_000_005 |
2119.62 |
1.433 |
ma50_dratio_000_005 |
2133.973 |
0.751 |
ma75_dratio_000_005 |
1.86 |
gratio_0001_0002 |
6.761 |
volaratio_005_007 |
| 2025-01-14 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-16.667 |
vratio_n025_0000 |
19.8 |
per_018_020 |
0.46 |
pbr_0.4_0.6 |
3.49 |
yield_003_3.5 |
|
mratio_m000_0000 |
331億円 |
331 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a16_p00 |
1820;1801;1802 |
西松建;大成建;大林組 |
-0.792 |
信用 |
0.792 |
rstrength_00.7_0001 |
cont_02 |
-1.827 |
1.827 |
mrstrength_0001_0002 |
2154.4 |
-0.204 |
ma5_dratio_n05_000 |
2133.4 |
0.778 |
ma10_dratio_000_005 |
2125.32 |
1.161 |
ma25_dratio_000_005 |
2119.52 |
1.438 |
ma50_dratio_000_005 |
2133.547 |
0.771 |
ma75_dratio_000_005 |
-0.465 |
gratio_n0.5_0000 |
1.415 |
volaratio_001_1.5 |
| 2025-01-10 |
12:50 |
1793 rela |
大本組 |
スタンダード（内国株式） |
0.186 |
atratio_0000_00.5 |
500 |
vratio_0500_1000 |
19.8 |
per_018_020 |
0.46 |
pbr_0.4_0.6 |
3.49 |
yield_003_3.5 |
|
mratio_m000_0000 |
331億円 |
331 |
mvalue_00200_00400 |
|
settlement_none |
1820;1801;1802 |
西松建;大成建;大林組 |
-0.664 |
信用 |
0.85 |
rstrength_00.7_0001 |
cont_none |
-1.047 |
1.233 |
mrstrength_0001_0002 |
2152.8 |
-0.13 |
ma5_dratio_n05_000 |
2132.3 |
0.83 |
ma10_dratio_000_005 |
2125.64 |
1.146 |
ma25_dratio_000_005 |
2120.12 |
1.409 |
ma50_dratio_000_005 |
2132.547 |
0.818 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.377 |
volaratio_002_2.5 |
| 2025-01-09 |
11:26 |
1793 rela |
大本組 |
スタンダード（内国株式） |
-1.83 |
atratio_n002_n001 |
100 |
vratio_0100_0200 |
19.8 |
per_018_020 |
0.46 |
pbr_0.4_0.6 |
3.49 |
yield_003_3.5 |
|
mratio_m000_0000 |
330億円 |
330 |
mvalue_00200_00400 |
|
settlement_none |
1820;1801;1802 |
西松建;大成建;大林組 |
-0.145 |
信用 |
-1.685 |
rstrength_n002_n001 |
cont_none |
-0.94 |
-0.89 |
mrstrength_n001_n0.5 |
2150.8 |
-0.223 |
ma5_dratio_n05_000 |
2128.3 |
0.832 |
ma10_dratio_000_005 |
2123.64 |
1.053 |
ma25_dratio_000_005 |
2120.72 |
1.192 |
ma50_dratio_000_005 |
2131.867 |
0.663 |
ma75_dratio_000_005 |
-0.046 |
gratio_n0.5_0000 |
1.817 |
volaratio_1.5_002 |
| 2025-01-08 |
11:19 |
1793 rela |
大本組 |
スタンダード（内国株式） |
2.15 |
atratio_0002_0003 |
-83.333 |
vratio_n100_n075 |
20.2 |
per_020_025 |
0.46 |
pbr_0.4_0.6 |
3.43 |
yield_003_3.5 |
|
mratio_m000_0000 |
337億円 |
337 |
mvalue_00200_00400 |
|
settlement_none |
1820;1801;1802 |
西松建;大成建;大林組 |
-1.936 |
信用 |
4.086 |
rstrength_0002_0005 |
cont_none |
-0.255 |
2.405 |
mrstrength_0002_0005 |
2139.6 |
2.169 |
ma5_dratio_000_005 |
2124.7 |
2.885 |
ma10_dratio_000_005 |
2122.6 |
2.987 |
ma25_dratio_000_005 |
2121.98 |
3.017 |
ma50_dratio_000_005 |
2130.32 |
2.614 |
ma75_dratio_000_005 |
1.869 |
gratio_0001_0002 |
0.275 |
volaratio_000_0.5 |
| 2025-01-07 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
-0.093 |
atratio_n0.5_0000 |
-29.412 |
vratio_n050_n025 |
19.7 |
per_018_020 |
0.45 |
pbr_0.4_0.6 |
3.5 |
yield_3.5_004 |
|
mratio_m000_0000 |
330億円 |
330 |
mvalue_00200_00400 |
|
settlement_none |
1820;1801;1802 |
西松建;大成建;大林組 |
-0.776 |
信用 |
0.683 |
rstrength_00.5_00.7 |
cont_none |
1.975 |
-2.068 |
mrstrength_n005_n002 |
2122.4 |
0.829 |
ma5_dratio_000_005 |
2115.7 |
1.149 |
ma10_dratio_000_005 |
2119.36 |
0.974 |
ma25_dratio_000_005 |
2122.66 |
0.817 |
ma50_dratio_000_005 |
2128.52 |
0.539 |
ma75_dratio_000_005 |
-0.093 |
gratio_n0.5_0000 |
1.086 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
1793 rela |
大本組 |
スタンダード（内国株式） |
0.093 |
atratio_0000_00.5 |
466.667 |
vratio_0300_0500 |
19.8 |
per_018_020 |
0.45 |
pbr_0.4_0.6 |
3.5 |
yield_3.5_004 |
|
mratio_m000_0000 |
330億円 |
330 |
mvalue_00200_00400 |
|
settlement_none |
1820;1801;1802 |
西松建;大成建;大林組 |
0.245 |
信用 |
-0.152 |
rstrength_n0.2_0000 |
cont_02 |
-1.473 |
1.566 |
mrstrength_0001_0002 |
2112.4 |
1.401 |
ma5_dratio_000_005 |
2112.6 |
1.392 |
ma10_dratio_000_005 |
2117.88 |
1.139 |
ma25_dratio_000_005 |
2124.86 |
0.807 |
ma50_dratio_000_005 |
2127.373 |
0.688 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.935 |
volaratio_0.5_001 |