Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
-0.223 |
atratio_n0.5_0000 |
-83.838 |
vratio_n100_n075 |
8 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
96.4 |
mratio_0050_0100 |
67.0億円 |
67 |
mvalue_00050_00075 |
2025-08-08 |
|
1826;1853;1866 |
佐田建;森組;北野建 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.673 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
-0.996 |
atratio_n001_n0.5 |
395 |
vratio_0300_0500 |
8 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.35 |
yield_003_3.5 |
348 |
mratio_0100_1000 |
67.1億円 |
67.1 |
mvalue_00050_00075 |
2025-08-08 |
settlement_a16_p00 |
1826;1853;1866 |
佐田建;森組;北野建 |
-0.033 |
貸借 |
-0.963 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
-0.718 |
mrstrength_n001_n0.5 |
895 |
0 |
ma5_dratio_000_005 |
901.3 |
-0.699 |
ma10_dratio_n05_000 |
908.32 |
-1.466 |
ma25_dratio_n05_000 |
893.68 |
0.148 |
ma50_dratio_000_005 |
876.293 |
2.135 |
ma75_dratio_000_005 |
0.553 |
gratio_00.5_0001 |
2.02 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
0.111 |
atratio_0000_00.5 |
-56.522 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
348 |
mratio_0100_1000 |
67.8億円 |
67.8 |
mvalue_00050_00075 |
2025-08-08 |
settlement_a16_p00 |
1826;1853;1866 |
佐田建;森組;北野建 |
-0.123 |
貸借 |
0.234 |
rstrength_00.2_00.5 |
cont_04 |
-0.193 |
0.304 |
mrstrength_00.2_00.5 |
891 |
1.459 |
ma5_dratio_000_005 |
905.8 |
-0.199 |
ma10_dratio_n05_000 |
908.52 |
-0.498 |
ma25_dratio_n05_000 |
892.56 |
1.282 |
ma50_dratio_000_005 |
875.973 |
3.2 |
ma75_dratio_000_005 |
0.111 |
gratio_0000_00.5 |
0.332 |
volaratio_000_0.5 |
| 2025-07-10 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
1.804 |
atratio_0001_0002 |
-38.667 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
348 |
mratio_0100_1000 |
67.7億円 |
67.7 |
mvalue_00050_00075 |
2025-08-08 |
settlement_a16_p00 |
1826;1853;1866 |
佐田建;森組;北野建 |
-0.449 |
貸借 |
2.253 |
rstrength_0002_0005 |
cont_03 |
-0.439 |
2.243 |
mrstrength_0002_0005 |
891 |
1.347 |
ma5_dratio_000_005 |
908.9 |
-0.649 |
ma10_dratio_n05_000 |
908.44 |
-0.599 |
ma25_dratio_n05_000 |
891.32 |
1.31 |
ma50_dratio_000_005 |
875.453 |
3.147 |
ma75_dratio_000_005 |
0.789 |
gratio_00.5_0001 |
1.454 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
0.113 |
atratio_0000_00.5 |
-21.875 |
vratio_n025_0000 |
8 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
348 |
mratio_0100_1000 |
66.5億円 |
66.5 |
mvalue_00050_00075 |
2025-08-08 |
settlement_a16_p00 |
1826;1853;1866 |
佐田建;森組;北野建 |
-0.389 |
貸借 |
0.502 |
rstrength_00.5_00.7 |
cont_02 |
0.334 |
-0.221 |
mrstrength_n0.5_n0.2 |
893.2 |
-0.694 |
ma5_dratio_n05_000 |
912.6 |
-2.805 |
ma10_dratio_n05_000 |
908.28 |
-2.343 |
ma25_dratio_n05_000 |
890.04 |
-0.342 |
ma50_dratio_n05_000 |
874.893 |
1.384 |
ma75_dratio_000_005 |
0.226 |
gratio_0000_00.5 |
2.4 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
1.257 |
atratio_0001_0002 |
-68.525 |
vratio_n075_n050 |
7.9 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
908 |
mratio_0100_1000 |
66.5億円 |
66.5 |
mvalue_00050_00075 |
2025-08-08 |
settlement_a16_p00 |
1826;1853;1866 |
佐田建;森組;北野建 |
-1.552 |
貸借 |
2.809 |
rstrength_0002_0005 |
cont_none |
0.255 |
1.002 |
mrstrength_0001_0002 |
899.4 |
-1.49 |
ma5_dratio_n05_000 |
916.8 |
-3.36 |
ma10_dratio_n05_000 |
908.64 |
-2.492 |
ma25_dratio_n05_000 |
889.12 |
-0.351 |
ma50_dratio_n05_000 |
874.587 |
1.305 |
ma75_dratio_000_005 |
0.343 |
gratio_0000_00.5 |
1.484 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
-3.208 |
atratio_n005_n003 |
824.242 |
vratio_0500_1000 |
7.8 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
908 |
mratio_0100_1000 |
65.6億円 |
65.6 |
mvalue_00050_00075 |
2025-08-08 |
settlement_a16_p00 |
1826;1853;1866 |
佐田建;森組;北野建 |
1.545 |
貸借 |
-4.753 |
rstrength_n005_n002 |
cont_n5 |
-0.561 |
-2.647 |
mrstrength_n005_n002 |
907.6 |
-3.592 |
ma5_dratio_n05_000 |
919.9 |
-4.881 |
ma10_dratio_n05_000 |
908.8 |
-3.719 |
ma25_dratio_n05_000 |
888.26 |
-1.493 |
ma50_dratio_n05_000 |
874.2 |
0.092 |
ma75_dratio_000_005 |
-0.442 |
gratio_n0.5_0000 |
3.913 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
-1.094 |
atratio_n002_n001 |
120 |
vratio_0100_0200 |
8.1 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
908 |
mratio_0100_1000 |
67.8億円 |
67.8 |
mvalue_00050_00075 |
|
settlement_none |
1826;1853;1866 |
佐田建;森組;北野建 |
0.382 |
貸借 |
-1.476 |
rstrength_n002_n001 |
cont_n4 |
0.063 |
-1.157 |
mrstrength_n002_n001 |
920.6 |
-1.803 |
ma5_dratio_n05_000 |
923.6 |
-2.122 |
ma10_dratio_n05_000 |
909.44 |
-0.598 |
ma25_dratio_n05_000 |
887.52 |
1.857 |
ma50_dratio_000_005 |
874.013 |
3.431 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.549 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
-0.436 |
atratio_n0.5_0000 |
-59.459 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.28 |
yield_003_3.5 |
908 |
mratio_0100_1000 |
68.6億円 |
68.6 |
mvalue_00050_00075 |
|
settlement_none |
1826;1853;1866 |
佐田建;森組;北野建 |
-1.096 |
貸借 |
0.66 |
rstrength_00.5_00.7 |
cont_n3 |
0.059 |
-0.495 |
mrstrength_n0.5_n0.2 |
926.8 |
-1.381 |
ma5_dratio_n05_000 |
924.4 |
-1.125 |
ma10_dratio_n05_000 |
908.92 |
0.559 |
ma25_dratio_000_005 |
886.04 |
3.156 |
ma50_dratio_000_005 |
873.427 |
4.645 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.438 |
volaratio_000_0.5 |
| 2025-07-02 |
15:17 |
1768 rela |
ソネック |
スタンダード（内国株式） |
-0.971 |
atratio_n001_n0.5 |
54.167 |
vratio_0050_0075 |
8.2 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.27 |
yield_003_3.5 |
908 |
mratio_0100_1000 |
68.9億円 |
68.9 |
mvalue_00050_00075 |
|
settlement_none |
1826;1853;1866 |
佐田建;森組;北野建 |
1.119 |
貸借 |
-2.09 |
rstrength_n005_n002 |
cont_n2 |
-0.56 |
-0.411 |
mrstrength_n0.5_n0.2 |
932 |
-1.502 |
ma5_dratio_n05_000 |
923.8 |
-0.628 |
ma10_dratio_n05_000 |
907.8 |
1.124 |
ma25_dratio_000_005 |
884.6 |
3.776 |
ma50_dratio_000_005 |
872.693 |
5.192 |
ma75_dratio_005_007 |
0.108 |
gratio_0000_00.5 |
1.421 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
-1.383 |
atratio_n002_n001 |
-67.568 |
vratio_n075_n050 |
8.3 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.24 |
yield_003_3.5 |
459 |
mratio_0100_1000 |
69.5億円 |
69.5 |
mvalue_00050_00075 |
|
settlement_none |
1853;1866;1811 |
森組;北野建;銭高組 |
-0.439 |
貸借 |
-0.944 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
-0.145 |
mrstrength_n0.2_0000 |
934.2 |
-0.771 |
ma5_dratio_n05_000 |
922.6 |
0.477 |
ma10_dratio_000_005 |
906.48 |
2.264 |
ma25_dratio_000_005 |
883.28 |
4.95 |
ma50_dratio_000_005 |
871.853 |
6.325 |
ma75_dratio_005_007 |
-0.106 |
gratio_n0.5_0000 |
1.294 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
0.535 |
atratio_00.5_0001 |
-84.086 |
vratio_n100_n075 |
8.4 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
459 |
mratio_0100_1000 |
70.5億円 |
70.5 |
mvalue_00050_00075 |
|
settlement_none |
1853;1866;1811 |
森組;北野建;銭高組 |
1.153 |
貸借 |
-0.618 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-0.303 |
mrstrength_n0.5_n0.2 |
932.2 |
0.837 |
ma5_dratio_000_005 |
920.4 |
2.13 |
ma10_dratio_000_005 |
904.84 |
3.886 |
ma25_dratio_000_005 |
881.7 |
6.612 |
ma50_dratio_005_007 |
870.827 |
7.943 |
ma75_dratio_007_010 |
0.535 |
gratio_00.5_0001 |
0.534 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
-0.532 |
atratio_n001_n0.5 |
234.532 |
vratio_0200_0300 |
8.4 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
459 |
mratio_0100_1000 |
70.1億円 |
70.1 |
mvalue_00050_00075 |
|
settlement_none |
1853;1866;1811 |
森組;北野建;銭高組 |
0.171 |
貸借 |
-0.703 |
rstrength_n001_n0.5 |
cont_none |
1.43 |
-1.962 |
mrstrength_n002_n001 |
926.6 |
0.907 |
ma5_dratio_000_005 |
916.9 |
1.974 |
ma10_dratio_000_005 |
902.56 |
3.594 |
ma25_dratio_000_005 |
880.04 |
6.245 |
ma50_dratio_005_007 |
869.747 |
7.503 |
ma75_dratio_007_010 |
3.191 |
gratio_0003_0005 |
6.243 |
volaratio_005_007 |
| 2025-06-26 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
1.184 |
atratio_0001_0002 |
78.205 |
vratio_0075_0100 |
8.4 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
459 |
mratio_0100_1000 |
70.5億円 |
70.5 |
mvalue_00050_00075 |
|
settlement_none |
1853;1866;1811 |
森組;北野建;銭高組 |
0.909 |
貸借 |
0.275 |
rstrength_00.2_00.5 |
cont_08_p0 |
1.65 |
-0.466 |
mrstrength_n0.5_n0.2 |
922 |
1.952 |
ma5_dratio_000_005 |
913.1 |
2.946 |
ma10_dratio_000_005 |
900.28 |
4.412 |
ma25_dratio_000_005 |
878.06 |
7.054 |
ma50_dratio_007_010 |
868.733 |
8.204 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.615 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
1.309 |
atratio_0001_0002 |
65.957 |
vratio_0050_0075 |
8.3 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.23 |
yield_003_3.5 |
459 |
mratio_0100_1000 |
69.7億円 |
69.7 |
mvalue_00050_00075 |
|
settlement_none |
1853;1866;1811 |
森組;北野建;銭高組 |
-0.764 |
貸借 |
2.073 |
rstrength_0002_0005 |
cont_08_p0 |
0.391 |
0.918 |
mrstrength_00.7_0001 |
915.6 |
1.464 |
ma5_dratio_000_005 |
908.9 |
2.211 |
ma10_dratio_000_005 |
897.56 |
3.503 |
ma25_dratio_000_005 |
876.06 |
6.043 |
ma50_dratio_005_007 |
867.64 |
7.072 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.309 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
0.548 |
atratio_00.5_0001 |
4.444 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.27 |
yield_003_3.5 |
456 |
mratio_0100_1000 |
68.8億円 |
68.8 |
mvalue_00050_00075 |
|
settlement_none |
1853;1866;1811 |
森組;北野建;銭高組 |
0.661 |
貸借 |
-0.113 |
rstrength_n0.2_0000 |
cont_07 |
1.138 |
-0.59 |
mrstrength_n001_n0.5 |
911 |
0.659 |
ma5_dratio_000_005 |
905.3 |
1.292 |
ma10_dratio_000_005 |
895.32 |
2.421 |
ma25_dratio_000_005 |
874.3 |
4.884 |
ma50_dratio_000_005 |
866.773 |
5.795 |
ma75_dratio_005_007 |
0.548 |
gratio_00.5_0001 |
0.659 |
volaratio_0.5_001 |
| 2025-06-23 |
15:08 |
1768 rela |
ソネック |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-46.429 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
456 |
mratio_0100_1000 |
68.4億円 |
68.4 |
mvalue_00050_00075 |
|
settlement_none |
1853;1866;1811 |
森組;北野建;銭高組 |
-0.838 |
貸借 |
0.838 |
rstrength_00.7_0001 |
cont_06 |
-0.128 |
0.128 |
mrstrength_0000_00.2 |
908.6 |
0.374 |
ma5_dratio_000_005 |
903.4 |
0.952 |
ma10_dratio_000_005 |
893.64 |
2.055 |
ma25_dratio_000_005 |
872.76 |
4.496 |
ma50_dratio_000_005 |
866.067 |
5.304 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.883 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
0.441 |
atratio_0000_00.5 |
425 |
vratio_0300_0500 |
8.2 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
456 |
mratio_0100_1000 |
68.4億円 |
68.4 |
mvalue_00050_00075 |
|
settlement_none |
1853;1866;1811 |
森組;北野建;銭高組 |
0.255 |
貸借 |
0.186 |
rstrength_0000_00.2 |
cont_05 |
-0.221 |
0.662 |
mrstrength_00.5_00.7 |
907.2 |
0.529 |
ma5_dratio_000_005 |
902.2 |
1.086 |
ma10_dratio_000_005 |
892 |
2.242 |
ma25_dratio_000_005 |
870.8 |
4.731 |
ma50_dratio_000_005 |
865.307 |
5.396 |
ma75_dratio_005_007 |
0.33 |
gratio_0000_00.5 |
0.659 |
volaratio_0.5_001 |
| 2025-06-19 |
13:26 |
1768 rela |
ソネック |
スタンダード（内国株式） |
0.221 |
atratio_0000_00.5 |
6.667 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
456 |
mratio_0100_1000 |
68.1億円 |
68.1 |
mvalue_00050_00075 |
|
settlement_none |
1853;1866;1811 |
森組;北野建;銭高組 |
-0.253 |
貸借 |
0.474 |
rstrength_00.2_00.5 |
cont_04 |
-1.02 |
1.241 |
mrstrength_0001_0002 |
904.2 |
0.42 |
ma5_dratio_000_005 |
901.2 |
0.755 |
ma10_dratio_000_005 |
890.04 |
2.018 |
ma25_dratio_000_005 |
869.3 |
4.452 |
ma50_dratio_000_005 |
864.493 |
5.033 |
ma75_dratio_005_007 |
0.331 |
gratio_0000_00.5 |
0.887 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
0.11 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
456 |
mratio_0100_1000 |
68.0億円 |
68 |
mvalue_00050_00075 |
|
settlement_none |
1853;1866;1811 |
森組;北野建;銭高組 |
0.769 |
貸借 |
-0.659 |
rstrength_n001_n0.5 |
cont_03 |
0.904 |
-0.794 |
mrstrength_n001_n0.5 |
902.2 |
0.421 |
ma5_dratio_000_005 |
900.3 |
0.633 |
ma10_dratio_000_005 |
888.2 |
2.004 |
ma25_dratio_000_005 |
867.88 |
4.392 |
ma50_dratio_000_005 |
863.747 |
4.892 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.442 |
volaratio_000_0.5 |
| 2025-06-17 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-67.391 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
500 |
mratio_0100_1000 |
67.9億円 |
67.9 |
mvalue_00050_00075 |
|
settlement_none |
1853;1866;1811 |
森組;北野建;銭高組 |
0.008 |
貸借 |
-0.008 |
rstrength_n0.2_0000 |
cont_02 |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
899.6 |
0.6 |
ma5_dratio_000_005 |
899.3 |
0.634 |
ma10_dratio_000_005 |
886.8 |
2.052 |
ma25_dratio_000_005 |
866.42 |
4.453 |
ma50_dratio_000_005 |
863.107 |
4.854 |
ma75_dratio_000_005 |
0.331 |
gratio_0000_00.5 |
0.331 |
volaratio_000_0.5 |
| 2025-06-16 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
0.892 |
atratio_00.5_0001 |
35.294 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
500 |
mratio_0100_1000 |
67.9億円 |
67.9 |
mvalue_00050_00075 |
|
settlement_none |
1853;1866;1811 |
森組;北野建;銭高組 |
-0.756 |
貸借 |
1.648 |
rstrength_0001_0002 |
cont_none |
1.261 |
-0.369 |
mrstrength_n0.5_n0.2 |
898.2 |
0.757 |
ma5_dratio_000_005 |
897.8 |
0.802 |
ma10_dratio_000_005 |
885.52 |
2.2 |
ma25_dratio_000_005 |
865.04 |
4.619 |
ma50_dratio_000_005 |
862.347 |
4.946 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.892 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
-0.111 |
atratio_n0.5_0000 |
88.889 |
vratio_0075_0100 |
8 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.34 |
yield_003_3.5 |
500 |
mratio_0100_1000 |
67.3億円 |
67.3 |
mvalue_00050_00075 |
|
settlement_none |
1853;1866;1811 |
森組;北野建;銭高組 |
1.355 |
貸借 |
-1.466 |
rstrength_n002_n001 |
cont_none |
-0.888 |
0.777 |
mrstrength_00.7_0001 |
897.2 |
-0.022 |
ma5_dratio_n05_000 |
896.4 |
0.067 |
ma10_dratio_000_005 |
884.92 |
1.365 |
ma25_dratio_000_005 |
863.7 |
3.856 |
ma50_dratio_000_005 |
861.76 |
4.089 |
ma75_dratio_000_005 |
0.223 |
gratio_0000_00.5 |
1.568 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
0.56 |
atratio_00.5_0001 |
-70.968 |
vratio_n075_n050 |
8 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.34 |
yield_003_3.5 |
500 |
mratio_0100_1000 |
67.4億円 |
67.4 |
mvalue_00050_00075 |
|
settlement_none |
1853;1866;1811 |
森組;北野建;銭高組 |
-2.044 |
貸借 |
2.604 |
rstrength_0002_0005 |
cont_none |
-0.646 |
1.206 |
mrstrength_0001_0002 |
898.2 |
-0.022 |
ma5_dratio_n05_000 |
895.8 |
0.246 |
ma10_dratio_000_005 |
885.24 |
1.441 |
ma25_dratio_000_005 |
862.74 |
4.087 |
ma50_dratio_000_005 |
861.187 |
4.275 |
ma75_dratio_000_005 |
-0.336 |
gratio_n0.5_0000 |
0.899 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
-0.557 |
atratio_n001_n0.5 |
342.857 |
vratio_0300_0500 |
8 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
500 |
mratio_0100_1000 |
67.0億円 |
67 |
mvalue_00050_00075 |
|
settlement_none |
1853;1866;1811 |
森組;北野建;銭高組 |
0.675 |
貸借 |
-1.232 |
rstrength_n002_n001 |
cont_n3 |
0.549 |
-1.106 |
mrstrength_n002_n001 |
898.4 |
-0.601 |
ma5_dratio_n05_000 |
894.6 |
-0.179 |
ma10_dratio_n05_000 |
883.48 |
1.078 |
ma25_dratio_000_005 |
861.76 |
3.625 |
ma50_dratio_000_005 |
860.627 |
3.762 |
ma75_dratio_000_005 |
0.891 |
gratio_00.5_0001 |
1.57 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
-0.222 |
atratio_n0.5_0000 |
-64.103 |
vratio_n075_n050 |
8 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.34 |
yield_003_3.5 |
249 |
mratio_0100_1000 |
67.4億円 |
67.4 |
mvalue_00050_00075 |
|
settlement_none |
1853;1866;1811 |
森組;北野建;銭高組 |
0.51 |
貸借 |
-0.732 |
rstrength_n001_n0.5 |
cont_n2 |
0.323 |
-0.545 |
mrstrength_n001_n0.5 |
899 |
-0.111 |
ma5_dratio_n05_000 |
893.8 |
0.47 |
ma10_dratio_000_005 |
881.56 |
1.865 |
ma25_dratio_000_005 |
860.88 |
4.312 |
ma50_dratio_000_005 |
860.2 |
4.394 |
ma75_dratio_000_005 |
-0.444 |
gratio_n0.5_0000 |
0.447 |
volaratio_000_0.5 |
| 2025-06-09 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
-0.222 |
atratio_n0.5_0000 |
25.806 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
249 |
mratio_0100_1000 |
67.5億円 |
67.5 |
mvalue_00050_00075 |
|
settlement_none |
1853;1866;1811 |
森組;北野建;銭高組 |
0.505 |
貸借 |
-0.727 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-1.141 |
mrstrength_n002_n001 |
897.4 |
0.29 |
ma5_dratio_000_005 |
892.6 |
0.829 |
ma10_dratio_000_005 |
879.04 |
2.384 |
ma25_dratio_000_005 |
860.28 |
4.617 |
ma50_dratio_000_005 |
859.707 |
4.687 |
ma75_dratio_000_005 |
0.665 |
gratio_00.5_0001 |
1.112 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
0.334 |
atratio_0000_00.5 |
-6.061 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
249 |
mratio_0100_1000 |
67.7億円 |
67.7 |
mvalue_00050_00075 |
|
settlement_none |
1853;1866;1811 |
森組;北野建;銭高組 |
0.386 |
貸借 |
-0.052 |
rstrength_n0.2_0000 |
cont_03 |
0.498 |
-0.164 |
mrstrength_n0.2_0000 |
895.6 |
0.715 |
ma5_dratio_000_005 |
890.9 |
1.246 |
ma10_dratio_000_005 |
876.6 |
2.898 |
ma25_dratio_000_005 |
859.7 |
4.92 |
ma50_dratio_000_005 |
859.173 |
4.985 |
ma75_dratio_000_005 |
0.556 |
gratio_00.5_0001 |
0.556 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
0.335 |
atratio_0000_00.5 |
32 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
249 |
mratio_0100_1000 |
67.7億円 |
67.7 |
mvalue_00050_00075 |
|
settlement_none |
1853;1866;1811 |
森組;北野建;銭高組 |
-0.052 |
貸借 |
0.387 |
rstrength_00.2_00.5 |
cont_02 |
-0.511 |
0.846 |
mrstrength_00.7_0001 |
893.4 |
0.627 |
ma5_dratio_000_005 |
888.5 |
1.182 |
ma10_dratio_000_005 |
874.2 |
2.837 |
ma25_dratio_000_005 |
858.96 |
4.661 |
ma50_dratio_000_005 |
858.64 |
4.7 |
ma75_dratio_000_005 |
0.112 |
gratio_0000_00.5 |
0.557 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
0.674 |
atratio_00.5_0001 |
150 |
vratio_0100_0200 |
8.1 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
249 |
mratio_0100_1000 |
67.7億円 |
67.7 |
mvalue_00050_00075 |
|
settlement_none |
1853;1866;1811 |
森組;北野建;銭高組 |
0.159 |
貸借 |
0.515 |
rstrength_00.5_00.7 |
cont_none |
0.803 |
-0.129 |
mrstrength_n0.2_0000 |
890.8 |
0.584 |
ma5_dratio_000_005 |
885.8 |
1.152 |
ma10_dratio_000_005 |
871.8 |
2.776 |
ma25_dratio_000_005 |
858.2 |
4.405 |
ma50_dratio_000_005 |
858.093 |
4.418 |
ma75_dratio_000_005 |
0.449 |
gratio_0000_00.5 |
0.787 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
-0.112 |
atratio_n0.5_0000 |
-62.963 |
vratio_n075_n050 |
8 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.37 |
yield_003_3.5 |
246 |
mratio_0100_1000 |
66.8億円 |
66.8 |
mvalue_00050_00075 |
|
settlement_none |
1853;1866;1811 |
森組;北野建;銭高組 |
-1.264 |
貸借 |
1.152 |
rstrength_0001_0002 |
cont_none |
-0.064 |
-0.048 |
mrstrength_n0.2_0000 |
888.6 |
0.158 |
ma5_dratio_000_005 |
883.5 |
0.736 |
ma10_dratio_000_005 |
869.6 |
2.346 |
ma25_dratio_000_005 |
857.56 |
3.783 |
ma50_dratio_000_005 |
857.547 |
3.784 |
ma75_dratio_000_005 |
-0.112 |
gratio_n0.5_0000 |
0.338 |
volaratio_000_0.5 |
| 2025-06-02 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-48.077 |
vratio_n050_n025 |
8 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.37 |
yield_003_3.5 |
246 |
mratio_0100_1000 |
66.8億円 |
66.8 |
mvalue_00050_00075 |
|
settlement_none |
1853;1866;1811 |
森組;北野建;銭高組 |
-0.076 |
貸借 |
0.076 |
rstrength_0000_00.2 |
cont_03 |
-1.302 |
1.302 |
mrstrength_0001_0002 |
887.8 |
0.36 |
ma5_dratio_000_005 |
882 |
1.02 |
ma10_dratio_000_005 |
867.72 |
2.683 |
ma25_dratio_000_005 |
856.9 |
3.979 |
ma50_dratio_000_005 |
857.053 |
3.961 |
ma75_dratio_000_005 |
0.224 |
gratio_0000_00.5 |
0.449 |
volaratio_000_0.5 |
| 2025-05-30 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
0.564 |
atratio_00.5_0001 |
550 |
vratio_0500_1000 |
8 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.37 |
yield_003_3.5 |
246 |
mratio_0100_1000 |
66.8億円 |
66.8 |
mvalue_00050_00075 |
|
settlement_none |
1853;1866;1811 |
森組;北野建;銭高組 |
0.123 |
貸借 |
0.441 |
rstrength_00.2_00.5 |
cont_02 |
-1.217 |
1.781 |
mrstrength_0001_0002 |
886.2 |
0.542 |
ma5_dratio_000_005 |
880 |
1.25 |
ma10_dratio_000_005 |
865.6 |
2.934 |
ma25_dratio_000_005 |
856.3 |
4.052 |
ma50_dratio_000_005 |
856.347 |
4.047 |
ma75_dratio_000_005 |
-0.339 |
gratio_n0.5_0000 |
1.02 |
volaratio_001_1.5 |
| 2025-05-29 |
15:22 |
1768 rela |
ソネック |
スタンダード（内国株式） |
0.113 |
atratio_0000_00.5 |
-38.462 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
246 |
mratio_0100_1000 |
66.5億円 |
66.5 |
mvalue_00050_00075 |
|
settlement_none |
1853;1866;1811 |
森組;北野建;銭高組 |
1.594 |
貸借 |
-1.481 |
rstrength_n002_n001 |
cont_none |
1.884 |
-1.771 |
mrstrength_n002_n001 |
883.6 |
0.272 |
ma5_dratio_000_005 |
877.2 |
1.003 |
ma10_dratio_000_005 |
863.16 |
2.646 |
ma25_dratio_000_005 |
855.68 |
3.543 |
ma50_dratio_000_005 |
855.64 |
3.548 |
ma75_dratio_000_005 |
-0.113 |
gratio_n0.5_0000 |
0.226 |
volaratio_000_0.5 |
| 2025-05-28 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
-0.113 |
atratio_n0.5_0000 |
-63.889 |
vratio_n075_n050 |
7.9 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
246 |
mratio_0100_1000 |
66.4億円 |
66.4 |
mvalue_00050_00075 |
|
settlement_none |
1853;1866;1811 |
森組;北野建;銭高組 |
0 |
貸借 |
-0.113 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
-0.108 |
mrstrength_n0.2_0000 |
880.8 |
0.477 |
ma5_dratio_000_005 |
874.8 |
1.166 |
ma10_dratio_000_005 |
861.4 |
2.74 |
ma25_dratio_000_005 |
855.14 |
3.492 |
ma50_dratio_000_005 |
855.04 |
3.504 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.34 |
volaratio_000_0.5 |
| 2025-05-27 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
0.34 |
atratio_0000_00.5 |
-5.263 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
69.86 |
mratio_0050_0100 |
66.5億円 |
66.5 |
mvalue_00050_00075 |
|
settlement_none |
1853;1866;1811 |
森組;北野建;銭高組 |
-0.504 |
貸借 |
0.844 |
rstrength_00.7_0001 |
cont_03 |
0.513 |
-0.173 |
mrstrength_n0.2_0000 |
878.4 |
0.865 |
ma5_dratio_000_005 |
873.4 |
1.443 |
ma10_dratio_000_005 |
860.08 |
3.014 |
ma25_dratio_000_005 |
854.54 |
3.682 |
ma50_dratio_000_005 |
854.36 |
3.703 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.139 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
0.569 |
atratio_00.5_0001 |
280 |
vratio_0200_0300 |
7.9 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
69.86 |
mratio_0050_0100 |
66.2億円 |
66.2 |
mvalue_00050_00075 |
|
settlement_none |
1853;1866;1811 |
森組;北野建;銭高組 |
0.298 |
貸借 |
0.271 |
rstrength_00.2_00.5 |
cont_02 |
0.999 |
-0.43 |
mrstrength_n0.5_n0.2 |
876.2 |
0.776 |
ma5_dratio_000_005 |
872.1 |
1.25 |
ma10_dratio_000_005 |
858.56 |
2.847 |
ma25_dratio_000_005 |
853.82 |
3.418 |
ma50_dratio_000_005 |
853.6 |
3.444 |
ma75_dratio_000_005 |
1.025 |
gratio_0001_0002 |
0.795 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
0.688 |
atratio_00.5_0001 |
-58.333 |
vratio_n075_n050 |
7.9 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
69.86 |
mratio_0050_0100 |
65.9億円 |
65.9 |
mvalue_00050_00075 |
|
settlement_none |
1853;1866;1811 |
森組;北野建;銭高組 |
0.323 |
貸借 |
0.365 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
0.216 |
mrstrength_00.2_00.5 |
873.8 |
0.481 |
ma5_dratio_000_005 |
872.8 |
0.596 |
ma10_dratio_000_005 |
857.52 |
2.388 |
ma25_dratio_000_005 |
853.34 |
2.89 |
ma50_dratio_000_005 |
852.88 |
2.945 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.688 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
-0.115 |
atratio_n0.5_0000 |
71.429 |
vratio_0050_0075 |
7.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
69.86 |
mratio_0050_0100 |
65.4億円 |
65.4 |
mvalue_00050_00075 |
|
settlement_none |
1853;1866;1811 |
森組;北野建;銭高組 |
0.158 |
貸借 |
-0.273 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.839 |
0.724 |
mrstrength_00.7_0001 |
870.8 |
0.138 |
ma5_dratio_000_005 |
875.5 |
-0.4 |
ma10_dratio_n05_000 |
855.84 |
1.888 |
ma25_dratio_000_005 |
852.96 |
2.232 |
ma50_dratio_000_005 |
852.107 |
2.335 |
ma75_dratio_000_005 |
-0.458 |
gratio_n0.5_0000 |
0.924 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
-0.229 |
atratio_n0.5_0000 |
75 |
vratio_0075_0100 |
7.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
69.86 |
mratio_0050_0100 |
65.5億円 |
65.5 |
mvalue_00050_00075 |
|
settlement_none |
1853;1866;1811 |
森組;北野建;銭高組 |
0.811 |
貸借 |
-1.04 |
rstrength_n002_n001 |
cont_none |
-0.614 |
0.385 |
mrstrength_00.2_00.5 |
868.8 |
0.483 |
ma5_dratio_000_005 |
873.7 |
-0.08 |
ma10_dratio_n05_000 |
854.56 |
2.158 |
ma25_dratio_000_005 |
852.68 |
2.383 |
ma50_dratio_000_005 |
851.693 |
2.502 |
ma75_dratio_000_005 |
0.114 |
gratio_0000_00.5 |
0.69 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
0.459 |
atratio_0000_00.5 |
-83.673 |
vratio_n100_n075 |
7.8 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
20 |
mratio_0020_0050 |
65.6億円 |
65.6 |
mvalue_00050_00075 |
|
settlement_none |
1853;1866;1811 |
森組;北野建;銭高組 |
-0.682 |
貸借 |
1.141 |
rstrength_0001_0002 |
cont_03 |
0.082 |
0.377 |
mrstrength_00.2_00.5 |
868.4 |
0.76 |
ma5_dratio_000_005 |
870.9 |
0.471 |
ma10_dratio_000_005 |
853.28 |
2.545 |
ma25_dratio_000_005 |
852.5 |
2.639 |
ma50_dratio_000_005 |
851.307 |
2.783 |
ma75_dratio_000_005 |
0.23 |
gratio_0000_00.5 |
0.229 |
volaratio_000_0.5 |
| 2025-05-19 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
0.927 |
atratio_00.5_0001 |
44.118 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
20 |
mratio_0020_0050 |
65.3億円 |
65.3 |
mvalue_00050_00075 |
|
settlement_none |
1853;1866;1811 |
森組;北野建;銭高組 |
1.487 |
貸借 |
-0.56 |
rstrength_n001_n0.5 |
cont_02 |
-0.676 |
1.603 |
mrstrength_0001_0002 |
868 |
0.346 |
ma5_dratio_000_005 |
866.9 |
0.473 |
ma10_dratio_000_005 |
851.88 |
2.244 |
ma25_dratio_000_005 |
852.28 |
2.196 |
ma50_dratio_000_005 |
850.88 |
2.365 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.506 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
0.116 |
atratio_0000_00.5 |
-17.073 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
20 |
mratio_0020_0050 |
64.7億円 |
64.7 |
mvalue_00050_00075 |
|
settlement_none |
1853;1866;1811 |
森組;北野建;銭高組 |
-1.036 |
貸借 |
1.152 |
rstrength_0001_0002 |
cont_none |
-0.005 |
0.121 |
mrstrength_0000_00.2 |
871.8 |
-1.009 |
ma5_dratio_n05_000 |
863.7 |
-0.081 |
ma10_dratio_n05_000 |
849.6 |
1.577 |
ma25_dratio_000_005 |
851.96 |
1.296 |
ma50_dratio_000_005 |
850.453 |
1.475 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.93 |
volaratio_0.5_001 |
| 2025-05-15 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
-1.033 |
atratio_n002_n001 |
-92.967 |
vratio_n100_n075 |
7.7 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
20 |
mratio_0020_0050 |
64.7億円 |
64.7 |
mvalue_00050_00075 |
|
settlement_none |
1853;1866;1811 |
森組;北野建;銭高組 |
-0.09 |
貸借 |
-0.943 |
rstrength_n001_n0.5 |
cont_n4 |
-0.977 |
-0.056 |
mrstrength_n0.2_0000 |
880.2 |
-2.068 |
ma5_dratio_n05_000 |
861.6 |
0.046 |
ma10_dratio_000_005 |
848.56 |
1.584 |
ma25_dratio_000_005 |
851.72 |
1.207 |
ma50_dratio_000_005 |
850.133 |
1.396 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.626 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
-0.229 |
atratio_n0.5_0000 |
77.744 |
vratio_0075_0100 |
7.7 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
20 |
mratio_0020_0050 |
64.7億円 |
64.7 |
mvalue_00050_00075 |
|
settlement_none |
1853;1866;1811 |
森組;北野建;銭高組 |
-5.117 |
貸借 |
4.888 |
rstrength_0002_0005 |
cont_n3 |
-0.144 |
-0.085 |
mrstrength_n0.2_0000 |
878.6 |
-0.865 |
ma5_dratio_n05_000 |
859.3 |
1.362 |
ma10_dratio_000_005 |
847.56 |
2.766 |
ma25_dratio_000_005 |
851.52 |
2.288 |
ma50_dratio_000_005 |
849.813 |
2.493 |
ma75_dratio_000_005 |
1.718 |
gratio_0001_0002 |
5.814 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
-1.91 |
atratio_n002_n001 |
42.609 |
vratio_0025_0050 |
7.7 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
20 |
mratio_0020_0050 |
64.7億円 |
64.7 |
mvalue_00050_00075 |
|
settlement_none |
1853;1866;1811 |
森組;北野建;銭高組 |
-0.649 |
貸借 |
-1.261 |
rstrength_n002_n001 |
cont_n2 |
1.432 |
-3.342 |
mrstrength_n005_n002 |
873.4 |
-0.046 |
ma5_dratio_n05_000 |
856.3 |
1.95 |
ma10_dratio_000_005 |
846.04 |
3.187 |
ma25_dratio_000_005 |
851.26 |
2.554 |
ma50_dratio_000_005 |
849.373 |
2.782 |
ma75_dratio_000_005 |
-0.112 |
gratio_n0.5_0000 |
2.638 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
-1.657 |
atratio_n002_n001 |
-75 |
vratio_n075_n050 |
7.7 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
20 |
mratio_0020_0050 |
64.7億円 |
64.7 |
mvalue_00050_00075 |
|
settlement_none |
1853;1866;1811 |
森組;北野建;銭高組 |
0.958 |
貸借 |
-2.615 |
rstrength_n005_n002 |
cont_none |
0.376 |
-2.033 |
mrstrength_n005_n002 |
865.8 |
2.795 |
ma5_dratio_000_005 |
853.3 |
4.301 |
ma10_dratio_000_005 |
844.56 |
5.38 |
ma25_dratio_005_007 |
850.76 |
4.612 |
ma50_dratio_000_005 |
848.84 |
4.849 |
ma75_dratio_000_005 |
-0.663 |
gratio_n001_n0.5 |
2.043 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
5.972 |
atratio_0005_0010 |
654.098 |
vratio_0500_1000 |
8 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.37 |
yield_003_3.5 |
26.23 |
mratio_0020_0050 |
66.8億円 |
66.8 |
mvalue_00050_00075 |
2025-05-08 |
settlement_b03_b01 |
1853;1866;1811 |
森組;北野建;銭高組 |
2.335 |
貸借 |
3.637 |
rstrength_0002_0005 |
cont_03 |
1.556 |
4.416 |
mrstrength_0002_0005 |
855.6 |
5.774 |
ma5_dratio_005_007 |
848.1 |
6.709 |
ma10_dratio_005_007 |
842.48 |
7.421 |
ma25_dratio_007_010 |
850.18 |
6.448 |
ma50_dratio_005_007 |
848.093 |
6.71 |
ma75_dratio_005_007 |
4.333 |
gratio_0003_0005 |
2.694 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
1.065 |
atratio_0001_0002 |
125.926 |
vratio_0100_0200 |
8 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.37 |
yield_003_3.5 |
26.23 |
mratio_0020_0050 |
66.8億円 |
66.8 |
mvalue_00050_00075 |
2025-05-08 |
settlement_000_000 |
1853;1866;1811 |
森組;北野建;銭高組 |
-0.402 |
貸借 |
1.467 |
rstrength_0001_0002 |
cont_02 |
0.405 |
0.66 |
mrstrength_00.5_00.7 |
843 |
1.305 |
ma5_dratio_000_005 |
840.6 |
1.594 |
ma10_dratio_000_005 |
840.24 |
1.638 |
ma25_dratio_000_005 |
849.16 |
0.57 |
ma50_dratio_000_005 |
847.293 |
0.792 |
ma75_dratio_000_005 |
0.118 |
gratio_0000_00.5 |
1.788 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
1.198 |
atratio_0001_0002 |
-29.87 |
vratio_n050_n025 |
8 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.37 |
yield_003_3.5 |
26.23 |
mratio_0020_0050 |
66.8億円 |
66.8 |
mvalue_00050_00075 |
2025-05-08 |
settlement_a01_a03 |
1853;1866;1811 |
森組;北野建;銭高組 |
0.816 |
貸借 |
0.382 |
rstrength_00.2_00.5 |
cont_none |
-0.139 |
1.337 |
mrstrength_0001_0002 |
840 |
0.595 |
ma5_dratio_000_005 |
839.4 |
0.667 |
ma10_dratio_000_005 |
840.04 |
0.59 |
ma25_dratio_000_005 |
849.2 |
-0.495 |
ma50_dratio_n05_000 |
847.16 |
-0.255 |
ma75_dratio_n05_000 |
-0.359 |
gratio_n0.5_0000 |
1.562 |
volaratio_1.5_002 |
| 2025-05-02 |
15:11 |
1768 rela |
ソネック |
スタンダード（内国株式） |
-0.477 |
atratio_n0.5_0000 |
220.833 |
vratio_0200_0300 |
8 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.37 |
yield_003_3.5 |
26.23 |
mratio_0020_0050 |
66.8億円 |
66.8 |
mvalue_00050_00075 |
2025-05-08 |
settlement_a04_a06 |
1853;1866;1811 |
森組;北野建;銭高組 |
-0.397 |
貸借 |
-0.08 |
rstrength_n0.2_0000 |
cont_n2 |
1.038 |
-1.515 |
mrstrength_n002_n001 |
839.2 |
-0.5 |
ma5_dratio_n05_000 |
840.1 |
-0.607 |
ma10_dratio_n05_000 |
840.2 |
-0.619 |
ma25_dratio_n05_000 |
849.52 |
-1.709 |
ma50_dratio_n05_000 |
847.227 |
-1.443 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.202 |
volaratio_001_1.5 |
| 2025-05-01 |
14:40 |
1768 rela |
ソネック |
スタンダード（内国株式） |
-0.356 |
atratio_n0.5_0000 |
-52 |
vratio_n075_n050 |
8 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.37 |
yield_003_3.5 |
26.23 |
mratio_0020_0050 |
66.8億円 |
66.8 |
mvalue_00050_00075 |
2025-05-08 |
settlement_a07_a09 |
1853;1866;1811 |
森組;北野建;銭高組 |
-2.077 |
貸借 |
1.721 |
rstrength_0001_0002 |
cont_none |
1.129 |
-1.485 |
mrstrength_n002_n001 |
840.8 |
-0.214 |
ma5_dratio_n05_000 |
841.4 |
-0.285 |
ma10_dratio_n05_000 |
841.52 |
-0.299 |
ma25_dratio_n05_000 |
850.04 |
-1.299 |
ma50_dratio_n05_000 |
847.333 |
-0.983 |
ma75_dratio_n05_000 |
0.119 |
gratio_0000_00.5 |
0.954 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
0.358 |
atratio_0000_00.5 |
-94.929 |
vratio_n100_n075 |
8.1 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
26.23 |
mratio_0020_0050 |
67.9億円 |
67.9 |
mvalue_00050_00075 |
2025-05-08 |
settlement_a07_a09 |
1853;1866;1811 |
森組;北野建;銭高組 |
3.392 |
貸借 |
-3.034 |
rstrength_n005_n002 |
cont_none |
0.573 |
-0.215 |
mrstrength_n0.5_n0.2 |
840.6 |
0.167 |
ma5_dratio_000_005 |
843.2 |
-0.142 |
ma10_dratio_n05_000 |
842.8 |
-0.095 |
ma25_dratio_n05_000 |
850.46 |
-0.995 |
ma50_dratio_n05_000 |
847.427 |
-0.64 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.909 |
volaratio_1.5_002 |
| 2025-04-28 |
09:54 |
1768 rela |
ソネック |
スタンダード（内国株式） |
-0.238 |
atratio_n0.5_0000 |
2564.865 |
vratio_2000_p000 |
26.1 |
per_025_030 |
0.7 |
pbr_0.6_0.8 |
3.53 |
yield_3.5_004 |
60 |
mratio_0050_0100 |
63.7億円 |
63.7 |
mvalue_00050_00075 |
2025-05-08 |
settlement_a10_a12 |
1853;1866;1811 |
森組;北野建;銭高組 |
6.146 |
貸借 |
-6.384 |
rstrength_n010_n005 |
cont_n2 |
0.376 |
-0.614 |
mrstrength_n001_n0.5 |
838.2 |
0.095 |
ma5_dratio_000_005 |
842.6 |
-0.427 |
ma10_dratio_n05_000 |
843.72 |
-0.559 |
ma25_dratio_n05_000 |
850.86 |
-1.394 |
ma50_dratio_n05_000 |
847.453 |
-0.997 |
ma75_dratio_n05_000 |
0.476 |
gratio_0000_00.5 |
5.048 |
volaratio_005_007 |
| 2025-04-25 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
-0.237 |
atratio_n0.5_0000 |
117.647 |
vratio_0100_0200 |
25.8 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
60 |
mratio_0050_0100 |
62.9億円 |
62.9 |
mvalue_00050_00075 |
2025-05-08 |
settlement_a13_a15 |
1853;1866;1811 |
森組;北野建;銭高組 |
-0.451 |
貸借 |
0.214 |
rstrength_00.2_00.5 |
cont_none |
1.902 |
-2.139 |
mrstrength_n005_n002 |
838.8 |
0.262 |
ma5_dratio_000_005 |
842.7 |
-0.202 |
ma10_dratio_n05_000 |
844.6 |
-0.426 |
ma25_dratio_n05_000 |
851.24 |
-1.203 |
ma50_dratio_n05_000 |
847.48 |
-0.765 |
ma75_dratio_n05_000 |
0.119 |
gratio_0000_00.5 |
1.687 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
0.597 |
atratio_00.5_0001 |
-66 |
vratio_n075_n050 |
25.8 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
60 |
mratio_0050_0100 |
62.9億円 |
62.9 |
mvalue_00050_00075 |
2025-05-08 |
settlement_a13_a15 |
1853;1866;1811 |
森組;北野建;銭高組 |
0.457 |
貸借 |
0.14 |
rstrength_0000_00.2 |
cont_02 |
0.489 |
0.108 |
mrstrength_0000_00.2 |
841 |
0.238 |
ma5_dratio_000_005 |
842.7 |
0.036 |
ma10_dratio_000_005 |
845.52 |
-0.298 |
ma25_dratio_n05_000 |
851.52 |
-1.001 |
ma50_dratio_n05_000 |
847.493 |
-0.53 |
ma75_dratio_n05_000 |
-0.119 |
gratio_n0.5_0000 |
0.717 |
volaratio_0.5_001 |
| 2025-04-23 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
0.964 |
atratio_00.5_0001 |
-90.584 |
vratio_n100_n075 |
25.8 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
60 |
mratio_0050_0100 |
62.9億円 |
62.9 |
mvalue_00050_00075 |
2025-05-08 |
settlement_a13_a15 |
1853;1866;1811 |
森組;北野建;銭高組 |
1.772 |
貸借 |
-0.808 |
rstrength_n001_n0.5 |
cont_none |
1.894 |
-0.93 |
mrstrength_n001_n0.5 |
842 |
-0.475 |
ma5_dratio_n05_000 |
842.4 |
-0.522 |
ma10_dratio_n05_000 |
846.08 |
-0.955 |
ma25_dratio_n05_000 |
851.72 |
-1.611 |
ma50_dratio_n05_000 |
847.507 |
-1.122 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.208 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
-1.425 |
atratio_n002_n001 |
-34.926 |
vratio_n050_n025 |
25.8 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
60 |
mratio_0050_0100 |
62.9億円 |
62.9 |
mvalue_00050_00075 |
2025-05-08 |
settlement_a16_p00 |
1853;1866;1811 |
森組;北野建;銭高組 |
0.392 |
貸借 |
-1.817 |
rstrength_n002_n001 |
cont_n2 |
-0.173 |
-1.252 |
mrstrength_n002_n001 |
845.8 |
-1.868 |
ma5_dratio_n05_000 |
840 |
-1.19 |
ma10_dratio_n05_000 |
847 |
-2.007 |
ma25_dratio_n05_000 |
851.72 |
-2.55 |
ma50_dratio_n05_000 |
847.533 |
-2.069 |
ma75_dratio_n05_000 |
0.119 |
gratio_0000_00.5 |
5.474 |
volaratio_005_007 |
| 2025-04-21 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
-1.174 |
atratio_n002_n001 |
7318.182 |
vratio_2000_p000 |
25.8 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
60 |
mratio_0050_0100 |
62.9億円 |
62.9 |
mvalue_00050_00075 |
2025-05-08 |
settlement_a16_p00 |
1853;1866;1811 |
森組;北野建;銭高組 |
-0.27 |
貸借 |
-0.904 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
0.123 |
mrstrength_0000_00.2 |
847 |
-0.59 |
ma5_dratio_n05_000 |
840.7 |
0.155 |
ma10_dratio_000_005 |
848.2 |
-0.731 |
ma25_dratio_n05_000 |
851.88 |
-1.16 |
ma50_dratio_n05_000 |
847.653 |
-0.667 |
ma75_dratio_n05_000 |
-0.117 |
gratio_n0.5_0000 |
7.056 |
volaratio_007_010 |
| 2025-04-18 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
0.472 |
atratio_0000_00.5 |
-66.667 |
vratio_n075_n050 |
25.8 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
60 |
mratio_0050_0100 |
62.9億円 |
62.9 |
mvalue_00050_00075 |
2025-05-08 |
settlement_a16_p00 |
1853;1866;1811 |
森組;北野建;銭高組 |
0.65 |
貸借 |
-0.178 |
rstrength_n0.2_0000 |
cont_none |
1.026 |
-0.554 |
mrstrength_n001_n0.5 |
846.6 |
0.638 |
ma5_dratio_000_005 |
840.2 |
1.404 |
ma10_dratio_000_005 |
848.88 |
0.368 |
ma25_dratio_000_005 |
851.86 |
0.016 |
ma50_dratio_000_005 |
847.56 |
0.524 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.065 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
-1.05 |
atratio_n002_n001 |
-97.138 |
vratio_n100_n075 |
25.8 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
60 |
mratio_0050_0100 |
62.9億円 |
62.9 |
mvalue_00050_00075 |
2025-05-08 |
settlement_a16_p00 |
1853;1866;1811 |
森組;北野建;銭高組 |
-0.017 |
貸借 |
-1.033 |
rstrength_n002_n001 |
cont_none |
1.348 |
-2.398 |
mrstrength_n005_n002 |
844.4 |
0.426 |
ma5_dratio_000_005 |
838.3 |
1.157 |
ma10_dratio_000_005 |
849 |
-0.118 |
ma25_dratio_n05_000 |
851.5 |
-0.411 |
ma50_dratio_n05_000 |
847.293 |
0.083 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.42 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
2.512 |
atratio_0002_0003 |
4704.167 |
vratio_2000_p000 |
25.8 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
60 |
mratio_0050_0100 |
62.9億円 |
62.9 |
mvalue_00050_00075 |
2025-05-08 |
settlement_a16_p00 |
1853;1866;1811 |
森組;北野建;銭高組 |
-1.088 |
貸借 |
3.6 |
rstrength_0002_0005 |
cont_none |
-1.013 |
3.525 |
mrstrength_0002_0005 |
842.8 |
1.685 |
ma5_dratio_000_005 |
837.1 |
2.377 |
ma10_dratio_000_005 |
849.08 |
0.933 |
ma25_dratio_000_005 |
851.12 |
0.691 |
ma50_dratio_000_005 |
847.12 |
1.166 |
ma75_dratio_000_005 |
-0.12 |
gratio_n0.5_0000 |
5.422 |
volaratio_005_007 |
| 2025-04-15 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
-0.476 |
atratio_n0.5_0000 |
-62.5 |
vratio_n075_n050 |
25.8 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
60 |
mratio_0050_0100 |
62.9億円 |
62.9 |
mvalue_00050_00075 |
2025-05-08 |
settlement_a16_p00 |
1853;1866;1811 |
森組;北野建;銭高組 |
0.204 |
貸借 |
-0.68 |
rstrength_n001_n0.5 |
cont_n2 |
0.839 |
-1.315 |
mrstrength_n002_n001 |
834.2 |
0.216 |
ma5_dratio_000_005 |
835.2 |
0.096 |
ma10_dratio_000_005 |
849.16 |
-1.55 |
ma25_dratio_n05_000 |
850.56 |
-1.712 |
ma50_dratio_n05_000 |
846.88 |
-1.285 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.043 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
-0.119 |
atratio_n0.5_0000 |
64.103 |
vratio_0050_0075 |
25.8 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
60 |
mratio_0050_0100 |
62.9億円 |
62.9 |
mvalue_00050_00075 |
2025-05-08 |
settlement_a16_p00 |
1853;1866;1811 |
森組;北野建;銭高組 |
1.026 |
貸借 |
-1.145 |
rstrength_n002_n001 |
cont_none |
1.181 |
-1.3 |
mrstrength_n002_n001 |
834.4 |
0.671 |
ma5_dratio_000_005 |
836.5 |
0.418 |
ma10_dratio_000_005 |
850.08 |
-1.186 |
ma25_dratio_n05_000 |
850.24 |
-1.204 |
ma50_dratio_n05_000 |
846.867 |
-0.811 |
ma75_dratio_n05_000 |
1.07 |
gratio_0001_0002 |
1.311 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
0.119 |
atratio_0000_00.5 |
14.706 |
vratio_0000_0025 |
25.8 |
per_025_030 |
0.7 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
34.35 |
mratio_0020_0050 |
63.1億円 |
63.1 |
mvalue_00050_00075 |
2025-05-08 |
settlement_a16_p00 |
1853;1866;1811 |
森組;北野建;銭高組 |
-0.265 |
貸借 |
0.384 |
rstrength_00.2_00.5 |
cont_02 |
-2.957 |
3.076 |
mrstrength_0002_0005 |
833.8 |
0.864 |
ma5_dratio_000_005 |
837.4 |
0.43 |
ma10_dratio_000_005 |
850.8 |
-1.152 |
ma25_dratio_n05_000 |
850.26 |
-1.089 |
ma50_dratio_n05_000 |
846.773 |
-0.682 |
ma75_dratio_n05_000 |
-0.119 |
gratio_n0.5_0000 |
1.203 |
volaratio_001_1.5 |
| 2025-04-10 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
3.194 |
atratio_0003_0005 |
-58.025 |
vratio_n075_n050 |
25.8 |
per_025_030 |
0.7 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
34.35 |
mratio_0020_0050 |
63.1億円 |
63.1 |
mvalue_00050_00075 |
2025-05-08 |
settlement_a16_p00 |
1853;1866;1811 |
森組;北野建;銭高組 |
5.555 |
貸借 |
-2.361 |
rstrength_n005_n002 |
cont_none |
9.128 |
-5.934 |
mrstrength_n010_n005 |
832.2 |
0.937 |
ma5_dratio_000_005 |
838.2 |
0.215 |
ma10_dratio_000_005 |
851.72 |
-1.376 |
ma25_dratio_n05_000 |
850.32 |
-1.214 |
ma50_dratio_n05_000 |
846.693 |
-0.79 |
ma75_dratio_n05_000 |
2.948 |
gratio_0002_0003 |
1.074 |
volaratio_001_1.5 |
| 2025-04-09 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
-2.748 |
atratio_n003_n002 |
102.5 |
vratio_0100_0200 |
25 |
per_025_030 |
0.67 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
34.35 |
mratio_0020_0050 |
61.1億円 |
61.1 |
mvalue_00050_00075 |
2025-05-08 |
settlement_a16_p00 |
1853;1866;1811 |
森組;北野建;銭高組 |
-3.385 |
貸借 |
0.637 |
rstrength_00.5_00.7 |
cont_none |
-3.934 |
1.186 |
mrstrength_0001_0002 |
831.4 |
-2.093 |
ma5_dratio_n05_000 |
841 |
-3.21 |
ma10_dratio_n05_000 |
852.68 |
-4.536 |
ma25_dratio_n05_000 |
850.38 |
-4.278 |
ma50_dratio_n05_000 |
846.6 |
-3.851 |
ma75_dratio_n05_000 |
-0.239 |
gratio_n0.5_0000 |
3.342 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-65.812 |
vratio_n075_n050 |
25.7 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
37.33 |
mratio_0020_0050 |
62.8億円 |
62.8 |
mvalue_00050_00075 |
2025-05-08 |
settlement_a16_p00 |
1853;1866;1811 |
森組;北野建;銭高組 |
6.987 |
貸借 |
-6.987 |
rstrength_n010_n005 |
cont_02 |
6.025 |
-6.025 |
mrstrength_n010_n005 |
836.2 |
0.096 |
ma5_dratio_000_005 |
846.7 |
-1.146 |
ma10_dratio_n05_000 |
854.32 |
-2.027 |
ma25_dratio_n05_000 |
850.88 |
-1.631 |
ma50_dratio_n05_000 |
846.72 |
-1.148 |
ma75_dratio_n05_000 |
0.358 |
gratio_0000_00.5 |
1.199 |
volaratio_001_1.5 |
| 2025-04-07 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
0.48 |
atratio_0000_00.5 |
234.286 |
vratio_0200_0300 |
25.7 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
37.33 |
mratio_0020_0050 |
62.8億円 |
62.8 |
mvalue_00050_00075 |
2025-05-08 |
settlement_a16_p00 |
1853;1866;1811 |
森組;北野建;銭高組 |
-7.691 |
貸借 |
8.171 |
rstrength_0005_0010 |
cont_none |
-7.827 |
8.307 |
mrstrength_0005_0010 |
838.6 |
-0.191 |
ma5_dratio_n05_000 |
849.5 |
-1.471 |
ma10_dratio_n05_000 |
854.88 |
-2.092 |
ma25_dratio_n05_000 |
850.92 |
-1.636 |
ma50_dratio_n05_000 |
846.56 |
-1.129 |
ma75_dratio_n05_000 |
-1.2 |
gratio_n002_n001 |
4.634 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
-0.359 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
25.6 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
37.33 |
mratio_0020_0050 |
62.5億円 |
62.5 |
mvalue_00050_00075 |
|
settlement_none |
1853;1866;1811 |
森組;北野建;銭高組 |
-3.666 |
貸借 |
3.307 |
rstrength_0002_0005 |
cont_n3 |
-2.75 |
2.391 |
mrstrength_0002_0005 |
841 |
-0.951 |
ma5_dratio_n05_000 |
851.9 |
-2.219 |
ma10_dratio_n05_000 |
855.48 |
-2.628 |
ma25_dratio_n05_000 |
850.94 |
-2.108 |
ma50_dratio_n05_000 |
846.52 |
-1.597 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.6 |
volaratio_0.5_001 |
| 2025-04-03 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
-0.239 |
atratio_n0.5_0000 |
-41.667 |
vratio_n050_n025 |
25.7 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
3.59 |
yield_3.5_004 |
37.33 |
mratio_0020_0050 |
62.7億円 |
62.7 |
mvalue_00050_00075 |
|
settlement_none |
1853;1866;1811 |
森組;北野建;銭高組 |
-1.433 |
貸借 |
1.194 |
rstrength_0001_0002 |
cont_n2 |
-2.771 |
2.532 |
mrstrength_0002_0005 |
844.2 |
-0.971 |
ma5_dratio_n05_000 |
855 |
-2.222 |
ma10_dratio_n05_000 |
856.48 |
-2.391 |
ma25_dratio_n05_000 |
851.04 |
-1.767 |
ma50_dratio_n05_000 |
846.64 |
-1.257 |
ma75_dratio_n05_000 |
-0.239 |
gratio_n0.5_0000 |
1.796 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
-1.296 |
atratio_n002_n001 |
66.667 |
vratio_0050_0075 |
25.7 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
37.33 |
mratio_0020_0050 |
62.9億円 |
62.9 |
mvalue_00050_00075 |
|
settlement_none |
1853;1866;1811 |
森組;北野建;銭高組 |
-1.707 |
貸借 |
0.411 |
rstrength_00.2_00.5 |
cont_none |
0.285 |
-1.581 |
mrstrength_n002_n001 |
850.6 |
-1.481 |
ma5_dratio_n05_000 |
857.1 |
-2.228 |
ma10_dratio_n05_000 |
856.96 |
-2.212 |
ma25_dratio_n05_000 |
850.98 |
-1.525 |
ma50_dratio_n05_000 |
846.72 |
-1.03 |
ma75_dratio_n05_000 |
-0.236 |
gratio_n0.5_0000 |
1.074 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
12.5 |
vratio_0000_0025 |
26.1 |
per_025_030 |
0.7 |
pbr_0.6_0.8 |
3.53 |
yield_3.5_004 |
44.75 |
mratio_0020_0050 |
63.7億円 |
63.7 |
mvalue_00050_00075 |
|
settlement_none |
1853;1866;1811 |
森組;北野建;銭高組 |
0.351 |
貸借 |
-0.351 |
rstrength_n0.5_n0.2 |
cont_02 |
0.019 |
-0.019 |
mrstrength_n0.2_0000 |
857.2 |
-0.957 |
ma5_dratio_n05_000 |
859.4 |
-1.21 |
ma10_dratio_n05_000 |
857.88 |
-1.035 |
ma25_dratio_n05_000 |
850.9 |
-0.223 |
ma50_dratio_n05_000 |
846.813 |
0.258 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.589 |
volaratio_0.5_001 |
| 2025-03-31 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-72.65 |
vratio_n075_n050 |
26.1 |
per_025_030 |
0.7 |
pbr_0.6_0.8 |
3.53 |
yield_3.5_004 |
44.75 |
mratio_0020_0050 |
63.7億円 |
63.7 |
mvalue_00050_00075 |
|
settlement_none |
1853;1866;1811 |
森組;北野建;銭高組 |
-1.16 |
貸借 |
1.16 |
rstrength_0001_0002 |
cont_none |
-4.048 |
4.048 |
mrstrength_0002_0005 |
860.4 |
-1.325 |
ma5_dratio_n05_000 |
860.5 |
-1.336 |
ma10_dratio_n05_000 |
858.08 |
-1.058 |
ma25_dratio_n05_000 |
850.82 |
-0.214 |
ma50_dratio_n05_000 |
846.827 |
0.257 |
ma75_dratio_000_005 |
-0.236 |
gratio_n0.5_0000 |
0.945 |
volaratio_0.5_001 |
| 2025-03-28 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
-2.189 |
atratio_n003_n002 |
85.714 |
vratio_0075_0100 |
26.1 |
per_025_030 |
0.7 |
pbr_0.6_0.8 |
3.53 |
yield_3.5_004 |
44.75 |
mratio_0020_0050 |
63.7億円 |
63.7 |
mvalue_00050_00075 |
|
settlement_none |
1853;1866;1811 |
森組;北野建;銭高組 |
-2.958 |
貸借 |
0.769 |
rstrength_00.7_0001 |
cont_n2 |
-1.798 |
-0.391 |
mrstrength_n0.5_n0.2 |
862.8 |
-1.599 |
ma5_dratio_n05_000 |
861.5 |
-1.451 |
ma10_dratio_n05_000 |
858.36 |
-1.09 |
ma25_dratio_n05_000 |
850.72 |
-0.202 |
ma50_dratio_n05_000 |
846.747 |
0.266 |
ma75_dratio_000_005 |
-3.456 |
gratio_n005_n003 |
2.506 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
-0.344 |
atratio_n0.5_0000 |
57.5 |
vratio_0050_0075 |
26.6 |
per_025_030 |
0.72 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
44.75 |
mratio_0020_0050 |
65.1億円 |
65.1 |
mvalue_00050_00075 |
|
settlement_none |
1853;1866;1811 |
森組;北野建;銭高組 |
-1.128 |
貸借 |
0.784 |
rstrength_00.7_0001 |
cont_none |
-0.598 |
0.254 |
mrstrength_00.2_00.5 |
865.8 |
0.254 |
ma5_dratio_000_005 |
862.1 |
0.684 |
ma10_dratio_000_005 |
858.84 |
1.067 |
ma25_dratio_000_005 |
850.74 |
2.029 |
ma50_dratio_000_005 |
846.6 |
2.528 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.279 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
0.694 |
atratio_00.5_0001 |
90.476 |
vratio_0075_0100 |
26.7 |
per_025_030 |
0.72 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
44.75 |
mratio_0020_0050 |
65.3億円 |
65.3 |
mvalue_00050_00075 |
|
settlement_none |
1853;1866;1811 |
森組;北野建;銭高組 |
0.4 |
貸借 |
0.294 |
rstrength_00.2_00.5 |
cont_02 |
0.653 |
0.041 |
mrstrength_0000_00.2 |
863.6 |
0.857 |
ma5_dratio_000_005 |
860.3 |
1.244 |
ma10_dratio_000_005 |
858.56 |
1.449 |
ma25_dratio_000_005 |
850.24 |
2.442 |
ma50_dratio_000_005 |
846.16 |
2.936 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.927 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
0.465 |
atratio_0000_00.5 |
-22.222 |
vratio_n025_0000 |
26.6 |
per_025_030 |
0.72 |
pbr_0.6_0.8 |
3.47 |
yield_003_3.5 |
35.33 |
mratio_0020_0050 |
64.9億円 |
64.9 |
mvalue_00050_00075 |
|
settlement_none |
1853;1866;1811 |
森組;北野建;銭高組 |
-0.306 |
貸借 |
0.771 |
rstrength_00.7_0001 |
cont_none |
0.457 |
0.008 |
mrstrength_0000_00.2 |
861.6 |
0.395 |
ma5_dratio_000_005 |
859.1 |
0.687 |
ma10_dratio_000_005 |
858.12 |
0.802 |
ma25_dratio_000_005 |
849.74 |
1.796 |
ma50_dratio_000_005 |
845.68 |
2.285 |
ma75_dratio_000_005 |
0.348 |
gratio_0000_00.5 |
0.698 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
-0.347 |
atratio_n0.5_0000 |
-22.857 |
vratio_n025_0000 |
26.4 |
per_025_030 |
0.71 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
35.33 |
mratio_0020_0050 |
64.6億円 |
64.6 |
mvalue_00050_00075 |
|
settlement_none |
1853;1866;1811 |
森組;北野建;銭高組 |
-1.195 |
貸借 |
0.848 |
rstrength_00.7_0001 |
cont_none |
-0.182 |
-0.165 |
mrstrength_n0.2_0000 |
860.6 |
0.046 |
ma5_dratio_000_005 |
858.5 |
0.291 |
ma10_dratio_000_005 |
858 |
0.35 |
ma25_dratio_000_005 |
849.32 |
1.375 |
ma50_dratio_000_005 |
845.36 |
1.85 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.699 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
0.817 |
atratio_00.5_0001 |
-12.5 |
vratio_n025_0000 |
26.5 |
per_025_030 |
0.72 |
pbr_0.6_0.8 |
3.47 |
yield_003_3.5 |
35.33 |
mratio_0020_0050 |
64.8億円 |
64.8 |
mvalue_00050_00075 |
|
settlement_none |
1853;1866;1811 |
森組;北野建;銭高組 |
-0.167 |
貸借 |
0.984 |
rstrength_00.7_0001 |
cont_none |
-0.198 |
1.015 |
mrstrength_0001_0002 |
860.2 |
0.442 |
ma5_dratio_000_005 |
858.2 |
0.676 |
ma10_dratio_000_005 |
857.88 |
0.713 |
ma25_dratio_000_005 |
848.92 |
1.776 |
ma50_dratio_000_005 |
845.147 |
2.231 |
ma75_dratio_000_005 |
1.05 |
gratio_0001_0002 |
0.931 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
-0.465 |
atratio_n0.5_0000 |
233.333 |
vratio_0200_0300 |
26.3 |
per_025_030 |
0.71 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
35.33 |
mratio_0020_0050 |
64.3億円 |
64.3 |
mvalue_00050_00075 |
|
settlement_none |
1853;1866;1811 |
森組;北野建;銭高組 |
2.134 |
貸借 |
-2.599 |
rstrength_n005_n002 |
cont_none |
-0.247 |
-0.218 |
mrstrength_n0.5_n0.2 |
858.4 |
-0.163 |
ma5_dratio_n05_000 |
858.2 |
-0.14 |
ma10_dratio_n05_000 |
857.52 |
-0.061 |
ma25_dratio_n05_000 |
848.48 |
1.004 |
ma50_dratio_000_005 |
844.973 |
1.423 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.933 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
0.116 |
atratio_0000_00.5 |
-20 |
vratio_n025_0000 |
26.4 |
per_025_030 |
0.71 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
52.3 |
mratio_0050_0100 |
64.6億円 |
64.6 |
mvalue_00050_00075 |
|
settlement_none |
1853;1866;1811 |
森組;北野建;銭高組 |
-1.823 |
貸借 |
1.939 |
rstrength_0001_0002 |
cont_04 |
1.2 |
-1.084 |
mrstrength_n002_n001 |
857 |
0.467 |
ma5_dratio_000_005 |
858.9 |
0.244 |
ma10_dratio_000_005 |
857.36 |
0.425 |
ma25_dratio_000_005 |
848.22 |
1.507 |
ma50_dratio_000_005 |
844.973 |
1.897 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.233 |
volaratio_000_0.5 |
| 2025-03-17 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
0.116 |
atratio_0000_00.5 |
-48.276 |
vratio_n050_n025 |
26.4 |
per_025_030 |
0.71 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
52.3 |
mratio_0050_0100 |
64.5億円 |
64.5 |
mvalue_00050_00075 |
|
settlement_none |
1853;1866;1811 |
森組;北野建;銭高組 |
0.15 |
貸借 |
-0.034 |
rstrength_n0.2_0000 |
cont_03 |
0.927 |
-0.811 |
mrstrength_n001_n0.5 |
856.6 |
0.397 |
ma5_dratio_000_005 |
858.3 |
0.198 |
ma10_dratio_000_005 |
856.44 |
0.416 |
ma25_dratio_000_005 |
847.8 |
1.439 |
ma50_dratio_000_005 |
844.96 |
1.78 |
ma75_dratio_000_005 |
0.466 |
gratio_0000_00.5 |
0.349 |
volaratio_000_0.5 |
| 2025-03-14 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
0.468 |
atratio_0000_00.5 |
45 |
vratio_0025_0050 |
26.4 |
per_025_030 |
0.71 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
52.3 |
mratio_0050_0100 |
64.4億円 |
64.4 |
mvalue_00050_00075 |
|
settlement_none |
1853;1866;1811 |
森組;北野建;銭高組 |
0.495 |
貸借 |
-0.027 |
rstrength_n0.2_0000 |
cont_02 |
0.715 |
-0.247 |
mrstrength_n0.5_n0.2 |
856.4 |
0.304 |
ma5_dratio_000_005 |
857.4 |
0.187 |
ma10_dratio_000_005 |
855.56 |
0.402 |
ma25_dratio_000_005 |
847.38 |
1.371 |
ma50_dratio_000_005 |
844.947 |
1.663 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.468 |
volaratio_000_0.5 |
| 2025-03-13 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
0.588 |
atratio_00.5_0001 |
-45.946 |
vratio_n050_n025 |
26.2 |
per_025_030 |
0.71 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
52.3 |
mratio_0050_0100 |
64.1億円 |
64.1 |
mvalue_00050_00075 |
|
settlement_none |
1853;1866;1811 |
森組;北野建;銭高組 |
-0.577 |
貸借 |
1.165 |
rstrength_0001_0002 |
cont_none |
-0.079 |
0.667 |
mrstrength_00.5_00.7 |
856.2 |
-0.14 |
ma5_dratio_n05_000 |
856.7 |
-0.198 |
ma10_dratio_n05_000 |
854.84 |
0.019 |
ma25_dratio_000_005 |
846.9 |
0.956 |
ma50_dratio_000_005 |
844.853 |
1.201 |
ma75_dratio_000_005 |
0.471 |
gratio_0000_00.5 |
0.47 |
volaratio_000_0.5 |
| 2025-03-12 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
-1.048 |
atratio_n002_n001 |
85 |
vratio_0075_0100 |
26.1 |
per_025_030 |
0.7 |
pbr_0.6_0.8 |
3.53 |
yield_3.5_004 |
52.3 |
mratio_0050_0100 |
63.8億円 |
63.8 |
mvalue_00050_00075 |
|
settlement_none |
1853;1866;1811 |
森組;北野建;銭高組 |
-0.114 |
貸借 |
-0.934 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
-1.119 |
mrstrength_n002_n001 |
858 |
-0.932 |
ma5_dratio_n05_000 |
857 |
-0.817 |
ma10_dratio_n05_000 |
854 |
-0.468 |
ma25_dratio_n05_000 |
846.44 |
0.421 |
ma50_dratio_000_005 |
844.8 |
0.616 |
ma75_dratio_000_005 |
-0.698 |
gratio_n001_n0.5 |
0.706 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-33.333 |
vratio_n050_n025 |
26.4 |
per_025_030 |
0.71 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
52.3 |
mratio_0050_0100 |
64.4億円 |
64.4 |
mvalue_00050_00075 |
|
settlement_none |
1853;1866;1811 |
森組;北野建;銭高組 |
-1.498 |
貸借 |
1.498 |
rstrength_0001_0002 |
cont_02 |
-0.635 |
0.635 |
mrstrength_00.5_00.7 |
860.8 |
-0.209 |
ma5_dratio_n05_000 |
856.8 |
0.257 |
ma10_dratio_000_005 |
853.16 |
0.685 |
ma25_dratio_000_005 |
846.14 |
1.52 |
ma50_dratio_000_005 |
844.827 |
1.678 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.059 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
0.117 |
atratio_0000_00.5 |
-21.053 |
vratio_n025_0000 |
26.4 |
per_025_030 |
0.71 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
64.75 |
mratio_0050_0100 |
64.4億円 |
64.4 |
mvalue_00050_00075 |
|
settlement_none |
1853;1866;1811 |
森組;北野建;銭高組 |
-0.707 |
貸借 |
0.824 |
rstrength_00.7_0001 |
cont_none |
0.383 |
-0.266 |
mrstrength_n0.5_n0.2 |
860 |
-0.116 |
ma5_dratio_n05_000 |
857 |
0.233 |
ma10_dratio_000_005 |
851.96 |
0.826 |
ma25_dratio_000_005 |
845.74 |
1.568 |
ma50_dratio_000_005 |
844.787 |
1.682 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.296 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
-0.694 |
atratio_n001_n0.5 |
216.667 |
vratio_0200_0300 |
26.3 |
per_025_030 |
0.71 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
64.75 |
mratio_0050_0100 |
64.4億円 |
64.4 |
mvalue_00050_00075 |
|
settlement_none |
1853;1866;1811 |
森組;北野建;銭高組 |
0.178 |
貸借 |
-0.872 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
1.475 |
mrstrength_0001_0002 |
858.4 |
-0.047 |
ma5_dratio_n05_000 |
856.5 |
0.175 |
ma10_dratio_000_005 |
850.4 |
0.894 |
ma25_dratio_000_005 |
845.26 |
1.507 |
ma50_dratio_000_005 |
844.747 |
1.569 |
ma75_dratio_000_005 |
-0.116 |
gratio_n0.5_0000 |
1.529 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-80.645 |
vratio_n100_n075 |
26.5 |
per_025_030 |
0.72 |
pbr_0.6_0.8 |
3.47 |
yield_003_3.5 |
64.75 |
mratio_0050_0100 |
64.8億円 |
64.8 |
mvalue_00050_00075 |
|
settlement_none |
1853;1866;1811 |
森組;北野建;銭高組 |
1.034 |
貸借 |
-1.034 |
rstrength_n002_n001 |
cont_03 |
0.766 |
-0.766 |
mrstrength_n001_n0.5 |
857.2 |
0.793 |
ma5_dratio_000_005 |
856.3 |
0.899 |
ma10_dratio_000_005 |
849.72 |
1.681 |
ma25_dratio_000_005 |
844.76 |
2.278 |
ma50_dratio_000_005 |
844.707 |
2.284 |
ma75_dratio_000_005 |
0.231 |
gratio_0000_00.5 |
0.815 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
1.053 |
atratio_0001_0002 |
588.889 |
vratio_0500_1000 |
26.5 |
per_025_030 |
0.72 |
pbr_0.6_0.8 |
3.47 |
yield_003_3.5 |
64.75 |
mratio_0050_0100 |
64.8億円 |
64.8 |
mvalue_00050_00075 |
|
settlement_none |
1853;1866;1811 |
森組;北野建;銭高組 |
-0.176 |
貸借 |
1.229 |
rstrength_0001_0002 |
cont_02 |
0.233 |
0.82 |
mrstrength_00.7_0001 |
856 |
0.935 |
ma5_dratio_000_005 |
856 |
0.935 |
ma10_dratio_000_005 |
848.92 |
1.776 |
ma25_dratio_000_005 |
844.18 |
2.348 |
ma50_dratio_000_005 |
844.587 |
2.299 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.287 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
0.47 |
atratio_0000_00.5 |
-62.5 |
vratio_n075_n050 |
26.2 |
per_025_030 |
0.71 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
87.17 |
mratio_0050_0100 |
64.1億円 |
64.1 |
mvalue_00050_00075 |
|
settlement_none |
1853;1866;1811 |
森組;北野建;銭高組 |
-0.865 |
貸借 |
1.335 |
rstrength_0001_0002 |
cont_none |
-1.202 |
1.672 |
mrstrength_0001_0002 |
852.8 |
0.258 |
ma5_dratio_000_005 |
855.7 |
-0.082 |
ma10_dratio_n05_000 |
848.08 |
0.816 |
ma25_dratio_000_005 |
843.56 |
1.356 |
ma50_dratio_000_005 |
844.413 |
1.254 |
ma75_dratio_000_005 |
-0.118 |
gratio_n0.5_0000 |
0.588 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
-0.117 |
atratio_n0.5_0000 |
-38.462 |
vratio_n050_n025 |
26.1 |
per_025_030 |
0.7 |
pbr_0.6_0.8 |
3.53 |
yield_3.5_004 |
87.17 |
mratio_0050_0100 |
63.8億円 |
63.8 |
mvalue_00050_00075 |
|
settlement_none |
1853;1866;1811 |
森組;北野建;銭高組 |
2.569 |
貸借 |
-2.686 |
rstrength_n005_n002 |
cont_n2 |
1.695 |
-1.812 |
mrstrength_n002_n001 |
854 |
-0.351 |
ma5_dratio_n05_000 |
856.2 |
-0.607 |
ma10_dratio_n05_000 |
847.44 |
0.42 |
ma25_dratio_000_005 |
842.92 |
0.959 |
ma50_dratio_000_005 |
844.36 |
0.786 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.176 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
-0.699 |
atratio_n001_n0.5 |
200 |
vratio_0200_0300 |
26.2 |
per_025_030 |
0.71 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
87.17 |
mratio_0050_0100 |
63.9億円 |
63.9 |
mvalue_00050_00075 |
|
settlement_none |
1853;1866;1811 |
森組;北野建;銭高組 |
0.24 |
貸借 |
-0.939 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
2.178 |
mrstrength_0002_0005 |
854.6 |
-0.304 |
ma5_dratio_n05_000 |
857.3 |
-0.618 |
ma10_dratio_n05_000 |
846.96 |
0.595 |
ma25_dratio_000_005 |
842.4 |
1.14 |
ma50_dratio_000_005 |
844.147 |
0.93 |
ma75_dratio_000_005 |
0.233 |
gratio_0000_00.5 |
1.408 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
1.179 |
atratio_0001_0002 |
-78.689 |
vratio_n100_n075 |
26.3 |
per_025_030 |
0.71 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
87.17 |
mratio_0050_0100 |
64.4億円 |
64.4 |
mvalue_00050_00075 |
|
settlement_none |
1853;1866;1811 |
森組;北野建;銭高組 |
0.937 |
貸借 |
0.242 |
rstrength_00.2_00.5 |
cont_none |
0.298 |
0.881 |
mrstrength_00.7_0001 |
855.4 |
0.304 |
ma5_dratio_000_005 |
857.9 |
0.012 |
ma10_dratio_000_005 |
846.4 |
1.371 |
ma25_dratio_000_005 |
842.04 |
1.895 |
ma50_dratio_000_005 |
844.013 |
1.657 |
ma75_dratio_000_005 |
0.236 |
gratio_0000_00.5 |
1.179 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
-1.51 |
atratio_n002_n001 |
56.41 |
vratio_0050_0075 |
26 |
per_025_030 |
0.7 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
81.5 |
mratio_0050_0100 |
63.6億円 |
63.6 |
mvalue_00050_00075 |
|
settlement_none |
1853;1866;1811 |
森組;北野建;銭高組 |
1.126 |
貸借 |
-2.636 |
rstrength_n005_n002 |
cont_none |
-0.25 |
-1.26 |
mrstrength_n002_n001 |
856 |
-0.935 |
ma5_dratio_n05_000 |
857.6 |
-1.119 |
ma10_dratio_n05_000 |
845.6 |
0.284 |
ma25_dratio_000_005 |
841.72 |
0.746 |
ma50_dratio_000_005 |
843.68 |
0.512 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.867 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
0.82 |
atratio_00.5_0001 |
-13.333 |
vratio_n025_0000 |
26.4 |
per_025_030 |
0.71 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
81.5 |
mratio_0050_0100 |
64.6億円 |
64.6 |
mvalue_00050_00075 |
|
settlement_none |
1853;1866;1811 |
森組;北野建;銭高組 |
0.303 |
貸借 |
0.517 |
rstrength_00.5_00.7 |
cont_none |
-1.39 |
2.21 |
mrstrength_0002_0005 |
858.6 |
0.28 |
ma5_dratio_000_005 |
858.1 |
0.338 |
ma10_dratio_000_005 |
845 |
1.893 |
ma25_dratio_000_005 |
841.6 |
2.305 |
ma50_dratio_000_005 |
843.493 |
2.076 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.174 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
-0.234 |
atratio_n0.5_0000 |
275 |
vratio_0200_0300 |
26.2 |
per_025_030 |
0.71 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
81.5 |
mratio_0050_0100 |
64.1億円 |
64.1 |
mvalue_00050_00075 |
|
settlement_none |
1853;1866;1811 |
森組;北野建;銭高組 |
-0.247 |
貸借 |
0.013 |
rstrength_0000_00.2 |
cont_n2 |
0.256 |
-0.49 |
mrstrength_n0.5_n0.2 |
858.4 |
-0.513 |
ma5_dratio_n05_000 |
855.8 |
-0.21 |
ma10_dratio_n05_000 |
843.92 |
1.194 |
ma25_dratio_000_005 |
841.28 |
1.512 |
ma50_dratio_000_005 |
843.2 |
1.281 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.542 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
-0.581 |
atratio_n001_n0.5 |
100 |
vratio_0100_0200 |
26.3 |
per_025_030 |
0.71 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
81.5 |
mratio_0050_0100 |
64.2億円 |
64.2 |
mvalue_00050_00075 |
|
settlement_none |
1853;1866;1811 |
森組;北野建;銭高組 |
-0.963 |
貸借 |
0.382 |
rstrength_00.2_00.5 |
cont_none |
-1.242 |
0.661 |
mrstrength_00.5_00.7 |
860 |
-0.465 |
ma5_dratio_n05_000 |
854.2 |
0.211 |
ma10_dratio_000_005 |
843.56 |
1.475 |
ma25_dratio_000_005 |
841.2 |
1.759 |
ma50_dratio_000_005 |
842.893 |
1.555 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.702 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-89.474 |
vratio_n100_n075 |
26.4 |
per_025_030 |
0.71 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
81.5 |
mratio_0050_0100 |
64.6億円 |
64.6 |
mvalue_00050_00075 |
|
settlement_none |
1853;1866;1811 |
森組;北野建;銭高組 |
-0.611 |
貸借 |
0.611 |
rstrength_00.5_00.7 |
cont_02 |
-0.269 |
0.269 |
mrstrength_00.2_00.5 |
860.4 |
0.07 |
ma5_dratio_000_005 |
852.7 |
0.973 |
ma10_dratio_000_005 |
843.08 |
2.126 |
ma25_dratio_000_005 |
840.94 |
2.385 |
ma50_dratio_000_005 |
842.987 |
2.137 |
ma75_dratio_000_005 |
-0.348 |
gratio_n0.5_0000 |
0.467 |
volaratio_000_0.5 |
| 2025-02-18 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
0.116 |
atratio_0000_00.5 |
147.826 |
vratio_0100_0200 |
26.4 |
per_025_030 |
0.71 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
66.43 |
mratio_0050_0100 |
64.6億円 |
64.6 |
mvalue_00050_00075 |
|
settlement_none |
1853;1866;1811 |
森組;北野建;銭高組 |
0.28 |
貸借 |
-0.164 |
rstrength_n0.2_0000 |
cont_none |
0.245 |
-0.129 |
mrstrength_n0.2_0000 |
859.2 |
0.209 |
ma5_dratio_000_005 |
850 |
1.294 |
ma10_dratio_000_005 |
842.64 |
2.179 |
ma25_dratio_000_005 |
840.48 |
2.441 |
ma50_dratio_000_005 |
842.973 |
2.139 |
ma75_dratio_000_005 |
0.698 |
gratio_00.5_0001 |
2.123 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
-0.232 |
atratio_n0.5_0000 |
-41.026 |
vratio_n050_n025 |
26.4 |
per_025_030 |
0.71 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
66.43 |
mratio_0050_0100 |
64.5億円 |
64.5 |
mvalue_00050_00075 |
|
settlement_none |
1853;1866;1811 |
森組;北野建;銭高組 |
-0.067 |
貸借 |
-0.165 |
rstrength_n0.2_0000 |
cont_none |
0.063 |
-0.295 |
mrstrength_n0.5_n0.2 |
857.6 |
0.28 |
ma5_dratio_000_005 |
846.8 |
1.559 |
ma10_dratio_000_005 |
841.92 |
2.147 |
ma25_dratio_000_005 |
839.96 |
2.386 |
ma50_dratio_000_005 |
843.067 |
2.008 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.233 |
volaratio_000_0.5 |
| 2025-02-14 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
0.466 |
atratio_0000_00.5 |
143.75 |
vratio_0100_0200 |
26.5 |
per_025_030 |
0.71 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
66.43 |
mratio_0050_0100 |
64.7億円 |
64.7 |
mvalue_00050_00075 |
2025-02-07 |
settlement_m00_b07 |
1853;1866;1811 |
森組;北野建;銭高組 |
-0.546 |
貸借 |
1.012 |
rstrength_0001_0002 |
cont_05 |
-0.791 |
1.257 |
mrstrength_0001_0002 |
853.2 |
1.031 |
ma5_dratio_000_005 |
843.7 |
2.169 |
ma10_dratio_000_005 |
841.36 |
2.453 |
ma25_dratio_000_005 |
839.46 |
2.685 |
ma50_dratio_000_005 |
843.267 |
2.221 |
ma75_dratio_000_005 |
0.466 |
gratio_0000_00.5 |
0.816 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
0.351 |
atratio_0000_00.5 |
-60.976 |
vratio_n075_n050 |
26.3 |
per_025_030 |
0.71 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
66.43 |
mratio_0050_0100 |
64.4億円 |
64.4 |
mvalue_00050_00075 |
2025-02-07 |
settlement_b06_b04 |
1853;1866;1811 |
森組;北野建;銭高組 |
-0.806 |
貸借 |
1.157 |
rstrength_0001_0002 |
cont_04 |
1.278 |
-0.927 |
mrstrength_n001_n0.5 |
848.4 |
1.132 |
ma5_dratio_000_005 |
839.5 |
2.204 |
ma10_dratio_000_005 |
840.64 |
2.065 |
ma25_dratio_000_005 |
839.04 |
2.26 |
ma50_dratio_000_005 |
843.48 |
1.721 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.351 |
volaratio_000_0.5 |
| 2025-02-12 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
0.234 |
atratio_0000_00.5 |
-52.874 |
vratio_n075_n050 |
26.2 |
per_025_030 |
0.71 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
66.43 |
mratio_0050_0100 |
64.1億円 |
64.1 |
mvalue_00050_00075 |
2025-02-07 |
settlement_b06_b04 |
1853;1866;1811 |
森組;北野建;銭高組 |
0.65 |
貸借 |
-0.416 |
rstrength_n0.5_n0.2 |
cont_03 |
0.419 |
-0.185 |
mrstrength_n0.2_0000 |
845 |
1.183 |
ma5_dratio_000_005 |
837.8 |
2.053 |
ma10_dratio_000_005 |
839.96 |
1.791 |
ma25_dratio_000_005 |
838.78 |
1.934 |
ma50_dratio_000_005 |
843.827 |
1.324 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.352 |
volaratio_000_0.5 |
| 2025-02-10 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
1.79 |
atratio_0001_0002 |
480 |
vratio_0300_0500 |
26.2 |
per_025_030 |
0.71 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
63.86 |
mratio_0050_0100 |
64.0億円 |
64 |
mvalue_00050_00075 |
2025-02-07 |
settlement_b03_b01 |
1853;1866;1811 |
森組;北野建;銭高組 |
1.509 |
貸借 |
0.281 |
rstrength_00.2_00.5 |
cont_02 |
0.036 |
1.754 |
mrstrength_0001_0002 |
840.8 |
1.451 |
ma5_dratio_000_005 |
836.7 |
1.948 |
ma10_dratio_000_005 |
839.44 |
1.615 |
ma25_dratio_000_005 |
838.7 |
1.705 |
ma50_dratio_000_005 |
844.2 |
1.042 |
ma75_dratio_000_005 |
1.193 |
gratio_0001_0002 |
1.183 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-75.41 |
vratio_n100_n075 |
25.7 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
63.86 |
mratio_0050_0100 |
62.9億円 |
62.9 |
mvalue_00050_00075 |
2025-02-07 |
settlement_000_000 |
1853;1866;1811 |
森組;北野建;銭高組 |
-0.374 |
貸借 |
0.374 |
rstrength_00.2_00.5 |
cont_none |
-0.715 |
0.715 |
mrstrength_00.7_0001 |
836 |
0.239 |
ma5_dratio_000_005 |
835.7 |
0.275 |
ma10_dratio_000_005 |
839.08 |
-0.129 |
ma25_dratio_n05_000 |
838.78 |
-0.093 |
ma50_dratio_n05_000 |
844.573 |
-0.778 |
ma75_dratio_n05_000 |
0.119 |
gratio_0000_00.5 |
0.358 |
volaratio_000_0.5 |
| 2025-02-06 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
-0.357 |
atratio_n0.5_0000 |
154.167 |
vratio_0100_0200 |
25.7 |
per_025_030 |
0.71 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
63.86 |
mratio_0050_0100 |
62.9億円 |
62.9 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a01_a03 |
1853;1866;1811 |
森組;北野建;銭高組 |
1.171 |
貸借 |
-1.528 |
rstrength_n002_n001 |
cont_none |
0.605 |
-0.962 |
mrstrength_n001_n0.5 |
834.2 |
0.456 |
ma5_dratio_000_005 |
835.8 |
0.263 |
ma10_dratio_000_005 |
839.16 |
-0.138 |
ma25_dratio_n05_000 |
839.22 |
-0.145 |
ma50_dratio_n05_000 |
845.187 |
-0.85 |
ma75_dratio_n05_000 |
-0.832 |
gratio_n001_n0.5 |
1.083 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
0.839 |
atratio_00.5_0001 |
-25 |
vratio_n025_0000 |
25.8 |
per_025_030 |
0.72 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
63.86 |
mratio_0050_0100 |
63.1億円 |
63.1 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a01_a03 |
1853;1866;1811 |
森組;北野建;銭高組 |
0.454 |
貸借 |
0.385 |
rstrength_00.2_00.5 |
cont_04 |
0.085 |
0.754 |
mrstrength_00.7_0001 |
830.6 |
1.252 |
ma5_dratio_000_005 |
835.9 |
0.61 |
ma10_dratio_000_005 |
839.2 |
0.214 |
ma25_dratio_000_005 |
839.64 |
0.162 |
ma50_dratio_000_005 |
845.92 |
-0.582 |
ma75_dratio_n05_000 |
0.12 |
gratio_0000_00.5 |
0.839 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
0.603 |
atratio_00.5_0001 |
-34.694 |
vratio_n050_n025 |
25.6 |
per_025_030 |
0.71 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
63.86 |
mratio_0050_0100 |
62.6億円 |
62.6 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a01_a03 |
1853;1866;1811 |
森組;北野建;銭高組 |
-0.906 |
貸借 |
1.509 |
rstrength_0001_0002 |
cont_03 |
0.722 |
-0.119 |
mrstrength_n0.2_0000 |
830.6 |
0.409 |
ma5_dratio_000_005 |
835.6 |
-0.191 |
ma10_dratio_n05_000 |
838.96 |
-0.591 |
ma25_dratio_n05_000 |
839.86 |
-0.698 |
ma50_dratio_n05_000 |
846.387 |
-1.464 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.967 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-33.784 |
vratio_n050_n025 |
25.4 |
per_025_030 |
0.71 |
pbr_0.6_0.8 |
3.62 |
yield_3.5_004 |
39.33 |
mratio_0020_0050 |
62.2億円 |
62.2 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a04_a06 |
1853;1866;1811 |
森組;北野建;銭高組 |
-0.392 |
貸借 |
0.392 |
rstrength_00.2_00.5 |
cont_02 |
-2.659 |
2.659 |
mrstrength_0002_0005 |
832.6 |
-0.432 |
ma5_dratio_n05_000 |
836 |
-0.837 |
ma10_dratio_n05_000 |
838.88 |
-1.178 |
ma25_dratio_n05_000 |
840.2 |
-1.333 |
ma50_dratio_n05_000 |
847 |
-2.125 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.484 |
volaratio_000_0.5 |
| 2025-01-31 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
1.098 |
atratio_0001_0002 |
-86.691 |
vratio_n100_n075 |
25.4 |
per_025_030 |
0.71 |
pbr_0.6_0.8 |
3.62 |
yield_3.5_004 |
39.33 |
mratio_0020_0050 |
62.2億円 |
62.2 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a07_a09 |
1853;1866;1811 |
森組;北野建;銭高組 |
4.605 |
貸借 |
-3.507 |
rstrength_n005_n002 |
cont_none |
0.148 |
0.95 |
mrstrength_00.7_0001 |
835.4 |
-0.766 |
ma5_dratio_n05_000 |
836.4 |
-0.885 |
ma10_dratio_n05_000 |
839.12 |
-1.206 |
ma25_dratio_n05_000 |
840.66 |
-1.387 |
ma50_dratio_n05_000 |
847.933 |
-2.233 |
ma75_dratio_n05_000 |
1.098 |
gratio_0001_0002 |
0.726 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
-2.497 |
atratio_n003_n002 |
1012 |
vratio_1000_2000 |
25.2 |
per_025_030 |
0.7 |
pbr_0.6_0.8 |
3.66 |
yield_3.5_004 |
39.33 |
mratio_0020_0050 |
61.5億円 |
61.5 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a07_a09 |
1853;1866;1811 |
森組;北野建;銭高組 |
-1.771 |
貸借 |
-0.726 |
rstrength_n001_n0.5 |
cont_n2 |
0.252 |
-2.749 |
mrstrength_n005_n002 |
837.4 |
-2.078 |
ma5_dratio_n05_000 |
836.9 |
-2.019 |
ma10_dratio_n05_000 |
839.52 |
-2.325 |
ma25_dratio_n05_000 |
841.2 |
-2.52 |
ma50_dratio_n05_000 |
849.013 |
-3.417 |
ma75_dratio_n05_000 |
-0.595 |
gratio_n001_n0.5 |
2.195 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
-0.355 |
atratio_n0.5_0000 |
16.279 |
vratio_0000_0025 |
25.8 |
per_025_030 |
0.72 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
39.33 |
mratio_0020_0050 |
63.1億円 |
63.1 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a07_a09 |
1853;1866;1811 |
森組;北野建;銭高組 |
1.288 |
貸借 |
-1.643 |
rstrength_n002_n001 |
cont_none |
1.02 |
-1.375 |
mrstrength_n002_n001 |
841.2 |
-0.024 |
ma5_dratio_n05_000 |
839.4 |
0.191 |
ma10_dratio_000_005 |
840.12 |
0.105 |
ma25_dratio_000_005 |
841.92 |
-0.109 |
ma50_dratio_n05_000 |
850.28 |
-1.091 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.551 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
0.119 |
atratio_0000_00.5 |
53.571 |
vratio_0050_0075 |
25.9 |
per_025_030 |
0.72 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
38.22 |
mratio_0020_0050 |
63.3億円 |
63.3 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a10_a12 |
1853;1866;1811 |
森組;北野建;銭高組 |
-1.324 |
貸借 |
1.443 |
rstrength_0001_0002 |
cont_06 |
-1.387 |
1.506 |
mrstrength_0001_0002 |
840.6 |
0.404 |
ma5_dratio_000_005 |
839.7 |
0.512 |
ma10_dratio_000_005 |
839.8 |
0.5 |
ma25_dratio_000_005 |
842.2 |
0.214 |
ma50_dratio_000_005 |
851.267 |
-0.854 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.949 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
0.477 |
atratio_0000_00.5 |
-22.222 |
vratio_n025_0000 |
25.9 |
per_025_030 |
0.72 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
38.22 |
mratio_0020_0050 |
63.2億円 |
63.2 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a10_a12 |
1853;1866;1811 |
森組;北野建;銭高組 |
0.619 |
貸借 |
-0.142 |
rstrength_n0.2_0000 |
cont_05 |
-0.917 |
1.394 |
mrstrength_0001_0002 |
839.4 |
0.429 |
ma5_dratio_000_005 |
840.3 |
0.321 |
ma10_dratio_000_005 |
839.44 |
0.424 |
ma25_dratio_000_005 |
842.42 |
0.069 |
ma50_dratio_000_005 |
852.24 |
-1.084 |
ma75_dratio_n05_000 |
0.477 |
gratio_0000_00.5 |
0.357 |
volaratio_000_0.5 |
| 2025-01-24 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
125 |
vratio_0100_0200 |
25.8 |
per_025_030 |
0.71 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
38.22 |
mratio_0020_0050 |
62.9億円 |
62.9 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a13_a15 |
1853;1866;1811 |
森組;北野建;銭高組 |
1.198 |
貸借 |
-1.198 |
rstrength_n002_n001 |
cont_04 |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
837.4 |
0.191 |
ma5_dratio_000_005 |
840.3 |
-0.155 |
ma10_dratio_n05_000 |
839.04 |
-0.005 |
ma25_dratio_n05_000 |
842.58 |
-0.425 |
ma50_dratio_n05_000 |
853.28 |
-1.674 |
ma75_dratio_n05_000 |
-0.238 |
gratio_n0.5_0000 |
0.6 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
0.119 |
atratio_0000_00.5 |
-48.387 |
vratio_n050_n025 |
25.8 |
per_025_030 |
0.71 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
38.22 |
mratio_0020_0050 |
62.9億円 |
62.9 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a13_a15 |
1853;1866;1811 |
森組;北野建;銭高組 |
-0.442 |
貸借 |
0.561 |
rstrength_00.5_00.7 |
cont_03 |
0.789 |
-0.67 |
mrstrength_n001_n0.5 |
836.4 |
0.311 |
ma5_dratio_000_005 |
841 |
-0.238 |
ma10_dratio_n05_000 |
838.4 |
0.072 |
ma25_dratio_000_005 |
842.82 |
-0.453 |
ma50_dratio_n05_000 |
854.36 |
-1.798 |
ma75_dratio_n05_000 |
0.239 |
gratio_0000_00.5 |
0.478 |
volaratio_000_0.5 |
| 2025-01-22 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
10.714 |
vratio_0000_0025 |
25.7 |
per_025_030 |
0.71 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
38.22 |
mratio_0020_0050 |
62.9億円 |
62.9 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a16_p00 |
1853;1866;1811 |
森組;北野建;銭高組 |
0.188 |
貸借 |
-0.188 |
rstrength_n0.2_0000 |
cont_02 |
1.584 |
-1.584 |
mrstrength_n002_n001 |
837.6 |
0.048 |
ma5_dratio_000_005 |
841.5 |
-0.416 |
ma10_dratio_n05_000 |
837.84 |
0.019 |
ma25_dratio_000_005 |
842.74 |
-0.562 |
ma50_dratio_n05_000 |
855.52 |
-2.048 |
ma75_dratio_n05_000 |
0.597 |
gratio_00.5_0001 |
1.316 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
0.6 |
atratio_00.5_0001 |
-6.667 |
vratio_n025_0000 |
25.7 |
per_025_030 |
0.71 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
34 |
mratio_0020_0050 |
62.9億円 |
62.9 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a16_p00 |
1853;1866;1811 |
森組;北野建;銭高組 |
0.362 |
貸借 |
0.238 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
0.277 |
mrstrength_00.2_00.5 |
838.8 |
-0.095 |
ma5_dratio_n05_000 |
841.8 |
-0.451 |
ma10_dratio_n05_000 |
837.68 |
0.038 |
ma25_dratio_000_005 |
842.82 |
-0.572 |
ma50_dratio_n05_000 |
856.653 |
-2.177 |
ma75_dratio_n05_000 |
0.24 |
gratio_0000_00.5 |
1.799 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
-0.12 |
atratio_n0.5_0000 |
-9.091 |
vratio_n025_0000 |
25.6 |
per_025_030 |
0.71 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
34 |
mratio_0020_0050 |
62.5億円 |
62.5 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a16_p00 |
1853;1866;1811 |
森組;北野建;銭高組 |
0.257 |
貸借 |
-0.377 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.173 |
-1.293 |
mrstrength_n002_n001 |
841.2 |
-0.975 |
ma5_dratio_n05_000 |
842.2 |
-1.092 |
ma10_dratio_n05_000 |
837.84 |
-0.578 |
ma25_dratio_n05_000 |
842.72 |
-1.153 |
ma50_dratio_n05_000 |
857.84 |
-2.896 |
ma75_dratio_n05_000 |
0.12 |
gratio_0000_00.5 |
0.842 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
-1.302 |
atratio_n002_n001 |
-63.736 |
vratio_n075_n050 |
25.6 |
per_025_030 |
0.71 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
34 |
mratio_0020_0050 |
62.6億円 |
62.6 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a16_p00 |
1853;1866;1811 |
森組;北野建;銭高組 |
0.425 |
貸借 |
-1.727 |
rstrength_n002_n001 |
cont_none |
-0.314 |
-0.988 |
mrstrength_n001_n0.5 |
843.2 |
-1.091 |
ma5_dratio_n05_000 |
843.3 |
-1.103 |
ma10_dratio_n05_000 |
838.2 |
-0.501 |
ma25_dratio_n05_000 |
842.74 |
-1.037 |
ma50_dratio_n05_000 |
858.987 |
-2.909 |
ma75_dratio_n05_000 |
-0.473 |
gratio_n0.5_0000 |
0.96 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
0.118 |
atratio_0000_00.5 |
468.75 |
vratio_0300_0500 |
25.9 |
per_025_030 |
0.72 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
34 |
mratio_0020_0050 |
63.4億円 |
63.4 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a16_p00 |
1853;1866;1811 |
森組;北野建;銭高組 |
-1.911 |
貸借 |
2.029 |
rstrength_0002_0005 |
cont_none |
0.333 |
-0.215 |
mrstrength_n0.5_n0.2 |
845.6 |
-0.071 |
ma5_dratio_n05_000 |
843.9 |
0.13 |
ma10_dratio_000_005 |
838.64 |
0.758 |
ma25_dratio_000_005 |
842.84 |
0.256 |
ma50_dratio_000_005 |
860.213 |
-1.769 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.158 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
-0.706 |
atratio_n001_n0.5 |
-73.333 |
vratio_n075_n050 |
25.9 |
per_025_030 |
0.72 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
35.22 |
mratio_0020_0050 |
63.3億円 |
63.3 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a16_p00 |
1853;1866;1811 |
森組;北野建;銭高組 |
-1.717 |
貸借 |
1.011 |
rstrength_0001_0002 |
cont_none |
-0.077 |
-0.629 |
mrstrength_n001_n0.5 |
845.4 |
-0.166 |
ma5_dratio_n05_000 |
843.3 |
0.083 |
ma10_dratio_000_005 |
838.84 |
0.615 |
ma25_dratio_000_005 |
842.56 |
0.171 |
ma50_dratio_000_005 |
861.373 |
-2.017 |
ma75_dratio_n05_000 |
-0.118 |
gratio_n0.5_0000 |
0.592 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
0.83 |
atratio_00.5_0001 |
114.286 |
vratio_0100_0200 |
26.1 |
per_025_030 |
0.72 |
pbr_0.6_0.8 |
3.53 |
yield_3.5_004 |
35.22 |
mratio_0020_0050 |
63.7億円 |
63.7 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a16_p00 |
1853;1866;1811 |
森組;北野建;銭高組 |
0.081 |
貸借 |
0.749 |
rstrength_00.7_0001 |
cont_none |
-1.827 |
2.657 |
mrstrength_0002_0005 |
844.8 |
0.616 |
ma5_dratio_000_005 |
842.4 |
0.902 |
ma10_dratio_000_005 |
838.8 |
1.335 |
ma25_dratio_000_005 |
842.94 |
0.838 |
ma50_dratio_000_005 |
862.507 |
-1.45 |
ma75_dratio_n05_000 |
0.356 |
gratio_0000_00.5 |
0.592 |
volaratio_0.5_001 |
| 2025-01-10 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
-0.355 |
atratio_n0.5_0000 |
-3.448 |
vratio_n025_0000 |
25.9 |
per_025_030 |
0.72 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
35.22 |
mratio_0020_0050 |
63.2億円 |
63.2 |
mvalue_00050_00075 |
|
settlement_none |
1853;1866;1811 |
森組;北野建;銭高組 |
0.019 |
貸借 |
-0.374 |
rstrength_n0.5_n0.2 |
cont_none |
-1.047 |
0.692 |
mrstrength_00.5_00.7 |
843.2 |
-0.024 |
ma5_dratio_n05_000 |
840.6 |
0.286 |
ma10_dratio_000_005 |
838.32 |
0.558 |
ma25_dratio_000_005 |
843.14 |
-0.017 |
ma50_dratio_n05_000 |
863.533 |
-2.378 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.474 |
volaratio_000_0.5 |
| 2025-01-09 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
0.237 |
atratio_0000_00.5 |
70.588 |
vratio_0050_0075 |
26 |
per_025_030 |
0.72 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
35.22 |
mratio_0020_0050 |
63.5億円 |
63.5 |
mvalue_00050_00075 |
|
settlement_none |
1853;1866;1811 |
森組;北野建;銭高組 |
0.089 |
貸借 |
0.148 |
rstrength_0000_00.2 |
cont_02 |
-0.94 |
1.177 |
mrstrength_0001_0002 |
843.4 |
0.308 |
ma5_dratio_000_005 |
839.8 |
0.738 |
ma10_dratio_000_005 |
838 |
0.955 |
ma25_dratio_000_005 |
843.64 |
0.28 |
ma50_dratio_000_005 |
864.667 |
-2.159 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.474 |
volaratio_000_0.5 |
| 2025-01-08 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
0.357 |
atratio_0000_00.5 |
-22.727 |
vratio_n025_0000 |
25.9 |
per_025_030 |
0.72 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
35.22 |
mratio_0020_0050 |
63.3億円 |
63.3 |
mvalue_00050_00075 |
|
settlement_none |
1853;1866;1811 |
森組;北野建;銭高組 |
-1.288 |
貸借 |
1.645 |
rstrength_0001_0002 |
cont_none |
-0.255 |
0.612 |
mrstrength_00.5_00.7 |
842.2 |
0.214 |
ma5_dratio_000_005 |
839.1 |
0.584 |
ma10_dratio_000_005 |
837.56 |
0.769 |
ma25_dratio_000_005 |
844.22 |
-0.026 |
ma50_dratio_n05_000 |
865.747 |
-2.512 |
ma75_dratio_n05_000 |
0.238 |
gratio_0000_00.5 |
0.356 |
volaratio_000_0.5 |
| 2025-01-07 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
-0.119 |
atratio_n0.5_0000 |
-37.143 |
vratio_n050_n025 |
25.8 |
per_025_030 |
0.72 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
35.22 |
mratio_0020_0050 |
63.1億円 |
63.1 |
mvalue_00050_00075 |
|
settlement_none |
1853;1866;1811 |
森組;北野建;銭高組 |
1.604 |
貸借 |
-1.723 |
rstrength_n002_n001 |
cont_n2 |
1.975 |
-2.094 |
mrstrength_n005_n002 |
841.2 |
-0.024 |
ma5_dratio_n05_000 |
838.2 |
0.334 |
ma10_dratio_000_005 |
837.44 |
0.425 |
ma25_dratio_000_005 |
844.9 |
-0.462 |
ma50_dratio_n05_000 |
866.88 |
-2.985 |
ma75_dratio_n05_000 |
0.119 |
gratio_0000_00.5 |
0.476 |
volaratio_000_0.5 |
| 2025-01-06 |
15:30 |
1768 rela |
ソネック |
スタンダード（内国株式） |
-0.237 |
atratio_n0.5_0000 |
105.882 |
vratio_0100_0200 |
25.8 |
per_025_030 |
0.72 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
10.76 |
mratio_0010_0020 |
63.2億円 |
63.2 |
mvalue_00050_00075 |
|
settlement_none |
1853;1811;1866 |
森組;銭高組;北野建 |
-1.22 |
貸借 |
0.983 |
rstrength_00.7_0001 |
cont_none |
-1.473 |
1.236 |
mrstrength_0001_0002 |
840 |
0.238 |
ma5_dratio_000_005 |
837.4 |
0.549 |
ma10_dratio_000_005 |
837.6 |
0.525 |
ma25_dratio_000_005 |
845.76 |
-0.445 |
ma50_dratio_n05_000 |
868.08 |
-3.004 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.238 |
volaratio_000_0.5 |