Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
13:37 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
0.755 |
atratio_00.5_0001 |
-25 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
|
mratio_m000_0000 |
35.5億円 |
35.5 |
mvalue_00030_00040 |
2025-08-12 |
|
1867;1887;1841 |
植木組;日本国土開発;サンユ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.302 |
gratio_n0.5_0000 |
1.061 |
volaratio_001_1.5 |
| 2025-07-14 |
13:52 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
0.076 |
atratio_0000_00.5 |
300 |
vratio_0300_0500 |
9.7 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
|
mratio_m000_0000 |
35.3億円 |
35.3 |
mvalue_00030_00040 |
2025-08-12 |
settlement_a16_p00 |
1867;1887;1757 |
植木組;日本国土開発;創建エース |
4.568 |
信用 |
-4.492 |
rstrength_n005_n002 |
cont_02 |
-0.278 |
0.354 |
mrstrength_00.2_00.5 |
2633.4 |
0.554 |
ma5_dratio_000_005 |
2625.1 |
0.872 |
ma10_dratio_000_005 |
2774.28 |
-4.552 |
ma25_dratio_n05_000 |
2862.22 |
-7.484 |
ma50_dratio_n10_n07 |
2849.6 |
-7.075 |
ma75_dratio_n10_n07 |
-0.756 |
gratio_n001_n0.5 |
0.838 |
volaratio_0.5_001 |
| 2025-07-11 |
15:23 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
0.456 |
atratio_0000_00.5 |
-83.333 |
vratio_n100_n075 |
9.7 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
|
mratio_m000_0000 |
35.2億円 |
35.2 |
mvalue_00030_00040 |
2025-08-12 |
settlement_a16_p00 |
1867;1887;1757 |
植木組;日本国土開発;創建エース |
6.316 |
信用 |
-5.86 |
rstrength_n010_n005 |
cont_none |
-0.193 |
0.649 |
mrstrength_00.5_00.7 |
2625.6 |
0.777 |
ma5_dratio_000_005 |
2630.3 |
0.597 |
ma10_dratio_000_005 |
2786.52 |
-5.043 |
ma25_dratio_n07_n05 |
2868.04 |
-7.742 |
ma50_dratio_n10_n07 |
2851.88 |
-7.219 |
ma75_dratio_n10_n07 |
0.456 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-07-10 |
10:56 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
-0.076 |
atratio_n0.5_0000 |
20 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
|
mratio_m000_0000 |
35.1億円 |
35.1 |
mvalue_00030_00040 |
2025-08-12 |
settlement_a16_p00 |
1867;1887;1757 |
植木組;日本国土開発;創建エース |
-0.57 |
信用 |
0.494 |
rstrength_00.2_00.5 |
cont_none |
-0.439 |
0.363 |
mrstrength_00.2_00.5 |
2616.8 |
0.657 |
ma5_dratio_000_005 |
2630 |
0.152 |
ma10_dratio_000_005 |
2799.12 |
-5.899 |
ma25_dratio_n07_n05 |
2873.7 |
-8.341 |
ma50_dratio_n10_n07 |
2853.933 |
-7.706 |
ma75_dratio_n10_n07 |
-0.114 |
gratio_n0.5_0000 |
0.038 |
volaratio_000_0.5 |
| 2025-07-09 |
13:46 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
1.268 |
atratio_0001_0002 |
66.667 |
vratio_0050_0075 |
9.7 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
|
mratio_m000_0000 |
35.1億円 |
35.1 |
mvalue_00030_00040 |
2025-08-12 |
settlement_a16_p00 |
1867;1887;1757 |
植木組;日本国土開発;創建エース |
1.022 |
信用 |
0.246 |
rstrength_00.2_00.5 |
cont_none |
0.334 |
0.934 |
mrstrength_00.7_0001 |
2612 |
0.919 |
ma5_dratio_000_005 |
2648.4 |
-0.468 |
ma10_dratio_n05_000 |
2813.08 |
-6.295 |
ma25_dratio_n07_n05 |
2878.76 |
-8.433 |
ma50_dratio_n10_n07 |
2856.147 |
-7.708 |
ma75_dratio_n10_n07 |
0.499 |
gratio_0000_00.5 |
0.765 |
volaratio_0.5_001 |
| 2025-07-08 |
13:10 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
-0.23 |
atratio_n0.5_0000 |
-40 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
|
mratio_m000_0000 |
34.7億円 |
34.7 |
mvalue_00030_00040 |
2025-08-12 |
settlement_a16_p00 |
1867;1887;1757 |
植木組;日本国土開発;創建エース |
0.223 |
信用 |
-0.453 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
-0.485 |
mrstrength_n0.5_n0.2 |
2609.4 |
-0.245 |
ma5_dratio_n05_000 |
2669 |
-2.473 |
ma10_dratio_n05_000 |
2827.52 |
-7.941 |
ma25_dratio_n10_n07 |
2883.78 |
-9.737 |
ma50_dratio_n10_n07 |
2857.427 |
-8.904 |
ma75_dratio_n10_n07 |
0.23 |
gratio_0000_00.5 |
0.461 |
volaratio_000_0.5 |
| 2025-07-07 |
15:23 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
0.269 |
atratio_0000_00.5 |
150 |
vratio_0100_0200 |
9.6 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
|
mratio_m000_0000 |
34.7億円 |
34.7 |
mvalue_00030_00040 |
2025-08-12 |
settlement_a16_p00 |
1867;1887;1757 |
植木組;日本国土開発;創建エース |
3.097 |
信用 |
-2.828 |
rstrength_n005_n002 |
cont_none |
-0.561 |
0.83 |
mrstrength_00.7_0001 |
2616.8 |
-0.298 |
ma5_dratio_n05_000 |
2694.7 |
-3.18 |
ma10_dratio_n05_000 |
2842.24 |
-8.206 |
ma25_dratio_n10_n07 |
2888.52 |
-9.677 |
ma50_dratio_n10_n07 |
2858.72 |
-8.735 |
ma75_dratio_n10_n07 |
0.115 |
gratio_0000_00.5 |
0.307 |
volaratio_000_0.5 |
| 2025-07-04 |
09:00 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
-0.307 |
atratio_n0.5_0000 |
-80 |
vratio_n100_n075 |
9.6 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
|
mratio_m000_0000 |
34.6億円 |
34.6 |
mvalue_00030_00040 |
|
settlement_none |
1867;1887;1757 |
植木組;日本国土開発;創建エース |
0.191 |
信用 |
-0.498 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.063 |
-0.37 |
mrstrength_n0.5_n0.2 |
2635 |
-1.252 |
ma5_dratio_n05_000 |
2720.2 |
-4.345 |
ma10_dratio_n05_000 |
2857.88 |
-8.953 |
ma25_dratio_n10_n07 |
2893.14 |
-10.063 |
ma50_dratio_n15_n10 |
2859.267 |
-8.998 |
ma75_dratio_n10_n07 |
-0.307 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-07-03 |
12:51 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
-0.496 |
atratio_n0.5_0000 |
-61.538 |
vratio_n075_n050 |
9.6 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
|
mratio_m000_0000 |
34.7億円 |
34.7 |
mvalue_00030_00040 |
|
settlement_none |
1867;1887;1757 |
植木組;日本国土開発;創建エース |
-2.798 |
信用 |
2.302 |
rstrength_0002_0005 |
cont_n3 |
0.059 |
-0.555 |
mrstrength_n001_n0.5 |
2643.2 |
-1.256 |
ma5_dratio_n05_000 |
2749 |
-5.056 |
ma10_dratio_n07_n05 |
2875.2 |
-9.224 |
ma25_dratio_n10_n07 |
2897.74 |
-9.93 |
ma50_dratio_n10_n07 |
2860.68 |
-8.763 |
ma75_dratio_n10_n07 |
0.076 |
gratio_0000_00.5 |
1 |
volaratio_001_1.5 |
| 2025-07-02 |
15:03 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
-0.644 |
atratio_n001_n0.5 |
225 |
vratio_0200_0300 |
9.7 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
|
mratio_m000_0000 |
34.9億円 |
34.9 |
mvalue_00030_00040 |
|
settlement_none |
1867;1887;1841 |
植木組;日本国土開発;サンユ |
0.14 |
信用 |
-0.784 |
rstrength_n001_n0.5 |
cont_n2 |
-0.56 |
-0.084 |
mrstrength_n0.2_0000 |
2684.8 |
-2.302 |
ma5_dratio_n05_000 |
2781.6 |
-5.702 |
ma10_dratio_n07_n05 |
2888.8 |
-9.201 |
ma25_dratio_n10_n07 |
2902.2 |
-9.62 |
ma50_dratio_n10_n07 |
2861 |
-8.319 |
ma75_dratio_n10_n07 |
-0.568 |
gratio_n001_n0.5 |
1.156 |
volaratio_001_1.5 |
| 2025-07-01 |
14:58 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
-2.222 |
atratio_n003_n002 |
-46.667 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
|
mratio_m000_0000 |
35.1億円 |
35.1 |
mvalue_00030_00040 |
|
settlement_none |
1867;1887;1841 |
植木組;日本国土開発;サンユ |
1.691 |
信用 |
-3.913 |
rstrength_n005_n002 |
cont_none |
-1.238 |
-0.984 |
mrstrength_n001_n0.5 |
2728.6 |
-3.247 |
ma5_dratio_n05_000 |
2810.6 |
-6.07 |
ma10_dratio_n07_n05 |
2899.48 |
-8.949 |
ma25_dratio_n10_n07 |
2905.9 |
-9.15 |
ma50_dratio_n10_n07 |
2861.36 |
-7.736 |
ma75_dratio_n10_n07 |
-0.074 |
gratio_n0.5_0000 |
2.197 |
volaratio_002_2.5 |
| 2025-06-30 |
13:59 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
2.157 |
atratio_0002_0003 |
-75.806 |
vratio_n100_n075 |
9.9 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
|
mratio_m000_0000 |
35.9億円 |
35.9 |
mvalue_00030_00040 |
|
settlement_none |
1867;1887;1841 |
植木組;日本国土開発;サンユ |
0.487 |
信用 |
1.67 |
rstrength_0001_0002 |
cont_none |
0.838 |
1.319 |
mrstrength_0001_0002 |
2772.6 |
-2.618 |
ma5_dratio_n05_000 |
2839 |
-4.896 |
ma10_dratio_n05_000 |
2911.48 |
-7.264 |
ma25_dratio_n10_n07 |
2908.26 |
-7.161 |
ma50_dratio_n10_n07 |
2861.493 |
-5.644 |
ma75_dratio_n07_n05 |
1.892 |
gratio_0001_0002 |
2.981 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
-6.21 |
atratio_n010_n005 |
244.444 |
vratio_0200_0300 |
9.7 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
|
mratio_m000_0000 |
35.2億円 |
35.2 |
mvalue_00030_00040 |
|
settlement_none |
1867;1887;1841 |
植木組;日本国土開発;サンユ |
-1.14 |
信用 |
-5.07 |
rstrength_n010_n005 |
cont_n6 |
1.43 |
-7.64 |
mrstrength_n010_n005 |
2805.4 |
-5.789 |
ma5_dratio_n07_n05 |
2858.8 |
-7.549 |
ma10_dratio_n10_n07 |
2921.08 |
-9.52 |
ma25_dratio_n10_n07 |
2910.42 |
-9.188 |
ma50_dratio_n10_n07 |
2860.827 |
-7.614 |
ma75_dratio_n10_n07 |
-6.742 |
gratio_n010_n005 |
5.523 |
volaratio_005_007 |
| 2025-06-26 |
15:30 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
-0.844 |
atratio_n001_n0.5 |
12.5 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
|
mratio_m000_0000 |
37.5億円 |
37.5 |
mvalue_00030_00040 |
|
settlement_none |
1867;1887;1841 |
植木組;日本国土開発;サンユ |
0.434 |
信用 |
-1.278 |
rstrength_n002_n001 |
cont_n5 |
1.65 |
-2.494 |
mrstrength_n005_n002 |
2854.8 |
-1.289 |
ma5_dratio_n05_000 |
2886.5 |
-2.373 |
ma10_dratio_n05_000 |
2933.8 |
-3.947 |
ma25_dratio_n05_000 |
2913.72 |
-3.285 |
ma50_dratio_n05_000 |
2860.92 |
-1.5 |
ma75_dratio_n05_000 |
-0.317 |
gratio_n0.5_0000 |
0.603 |
volaratio_0.5_001 |
| 2025-06-25 |
14:37 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
-0.629 |
atratio_n001_n0.5 |
128.571 |
vratio_0100_0200 |
10.5 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
|
mratio_m000_0000 |
37.8億円 |
37.8 |
mvalue_00030_00040 |
|
settlement_none |
1867;1887;1841 |
植木組;日本国土開発;サンユ |
-0.171 |
信用 |
-0.458 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.391 |
-1.02 |
mrstrength_n002_n001 |
2878.4 |
-1.265 |
ma5_dratio_n05_000 |
2901.5 |
-2.051 |
ma10_dratio_n05_000 |
2940.68 |
-3.356 |
ma25_dratio_n05_000 |
2913.96 |
-2.469 |
ma50_dratio_n05_000 |
2858.68 |
-0.583 |
ma75_dratio_n05_000 |
-0.14 |
gratio_n0.5_0000 |
4.242 |
volaratio_004_005 |
| 2025-06-24 |
15:02 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
-0.14 |
atratio_n0.5_0000 |
-41.667 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
|
mratio_m000_0000 |
38.1億円 |
38.1 |
mvalue_00030_00040 |
|
settlement_none |
1867;1887;1841 |
植木組;日本国土開発;サンユ |
1.443 |
信用 |
-1.583 |
rstrength_n002_n001 |
cont_n3 |
1.138 |
-1.278 |
mrstrength_n002_n001 |
2892.6 |
-1.127 |
ma5_dratio_n05_000 |
2913.3 |
-1.83 |
ma10_dratio_n05_000 |
2944.32 |
-2.864 |
ma25_dratio_n05_000 |
2912.72 |
-1.81 |
ma50_dratio_n05_000 |
2856.12 |
0.136 |
ma75_dratio_000_005 |
0.908 |
gratio_00.5_0001 |
1.049 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
-0.9 |
atratio_n001_n0.5 |
-20 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
|
mratio_m000_0000 |
38.1億円 |
38.1 |
mvalue_00030_00040 |
|
settlement_none |
1867;1887;211A |
植木組;日本国土開発;カドスＣ |
0.302 |
信用 |
-1.202 |
rstrength_n002_n001 |
cont_n2 |
-0.128 |
-0.772 |
mrstrength_n001_n0.5 |
2905.4 |
-1.425 |
ma5_dratio_n05_000 |
2924.3 |
-2.062 |
ma10_dratio_n05_000 |
2947.24 |
-2.824 |
ma25_dratio_n05_000 |
2912.18 |
-1.654 |
ma50_dratio_n05_000 |
2853.053 |
0.384 |
ma75_dratio_000_005 |
-1.003 |
gratio_n002_n001 |
1.748 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
-1.567 |
atratio_n002_n001 |
400 |
vratio_0300_0500 |
10.6 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
|
mratio_m000_0000 |
38.5億円 |
38.5 |
mvalue_00030_00040 |
|
settlement_none |
1867;1887;211A |
植木組;日本国土開発;カドスＣ |
0.091 |
信用 |
-1.658 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-1.346 |
mrstrength_n002_n001 |
2912.2 |
-0.762 |
ma5_dratio_n05_000 |
2933.3 |
-1.476 |
ma10_dratio_n05_000 |
2951.88 |
-2.096 |
ma25_dratio_n05_000 |
2907.92 |
-0.616 |
ma50_dratio_n05_000 |
2849.933 |
1.406 |
ma75_dratio_000_005 |
-0.204 |
gratio_n0.5_0000 |
1.736 |
volaratio_1.5_002 |
| 2025-06-19 |
09:00 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
0.79 |
atratio_00.5_0001 |
-50 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
|
mratio_m000_0000 |
39.1億円 |
39.1 |
mvalue_00030_00040 |
|
settlement_none |
1867;1887;211A |
植木組;日本国土開発;カドスＣ |
-0.166 |
信用 |
0.956 |
rstrength_00.7_0001 |
cont_none |
-1.02 |
1.81 |
mrstrength_0001_0002 |
2918.2 |
0.61 |
ma5_dratio_000_005 |
2940.4 |
-0.15 |
ma10_dratio_n05_000 |
2953.48 |
-0.592 |
ma25_dratio_n05_000 |
2905.78 |
1.04 |
ma50_dratio_000_005 |
2846.48 |
3.145 |
ma75_dratio_000_005 |
-0.446 |
gratio_n0.5_0000 |
1.241 |
volaratio_001_1.5 |
| 2025-06-18 |
14:46 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
-0.376 |
atratio_n0.5_0000 |
50 |
vratio_0050_0075 |
10.7 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
|
mratio_m000_0000 |
38.8億円 |
38.8 |
mvalue_00030_00040 |
|
settlement_none |
1867;1887;211A |
植木組;日本国土開発;カドスＣ |
0.037 |
信用 |
-0.413 |
rstrength_n0.5_n0.2 |
cont_none |
0.904 |
-1.28 |
mrstrength_n002_n001 |
2924.6 |
-0.397 |
ma5_dratio_n05_000 |
2945.1 |
-1.09 |
ma10_dratio_n05_000 |
2953.64 |
-1.376 |
ma25_dratio_n05_000 |
2897.22 |
0.545 |
ma50_dratio_000_005 |
2842.347 |
2.486 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.352 |
volaratio_001_1.5 |
| 2025-06-17 |
15:04 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
0.897 |
atratio_00.5_0001 |
-42.857 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
|
mratio_m000_0000 |
38.9億円 |
38.9 |
mvalue_00030_00040 |
|
settlement_none |
1867;1887;211A |
植木組;日本国土開発;カドスＣ |
1.063 |
信用 |
-0.166 |
rstrength_n0.2_0000 |
cont_none |
0.588 |
0.309 |
mrstrength_00.2_00.5 |
2934 |
-0.341 |
ma5_dratio_n05_000 |
2953.5 |
-0.999 |
ma10_dratio_n05_000 |
2953.92 |
-1.013 |
ma25_dratio_n05_000 |
2894.18 |
1.03 |
ma50_dratio_000_005 |
2838.707 |
3.005 |
ma75_dratio_000_005 |
-0.621 |
gratio_n001_n0.5 |
1.74 |
volaratio_1.5_002 |
| 2025-06-16 |
12:46 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
-0.753 |
atratio_n001_n0.5 |
-30 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
|
mratio_m000_0000 |
38.6億円 |
38.6 |
mvalue_00030_00040 |
|
settlement_none |
1867;1887;211A |
植木組;日本国土開発;カドスＣ |
0.75 |
信用 |
-1.503 |
rstrength_n002_n001 |
cont_n2 |
1.261 |
-2.014 |
mrstrength_n005_n002 |
2943.2 |
-1.536 |
ma5_dratio_n05_000 |
2958.2 |
-2.035 |
ma10_dratio_n05_000 |
2953 |
-1.863 |
ma25_dratio_n05_000 |
2894.7 |
0.114 |
ma50_dratio_000_005 |
2834.92 |
2.225 |
ma75_dratio_000_005 |
-0.651 |
gratio_n001_n0.5 |
0.104 |
volaratio_000_0.5 |
| 2025-06-13 |
12:30 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
-1.617 |
atratio_n002_n001 |
-44.444 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
|
mratio_m000_0000 |
38.9億円 |
38.9 |
mvalue_00030_00040 |
|
settlement_none |
1867;1887;211A |
植木組;日本国土開発;カドスＣ |
1.086 |
信用 |
-2.703 |
rstrength_n005_n002 |
cont_none |
-0.888 |
-0.729 |
mrstrength_n001_n0.5 |
2954.4 |
-1.164 |
ma5_dratio_n05_000 |
2968.4 |
-1.631 |
ma10_dratio_n05_000 |
2953.08 |
-1.12 |
ma25_dratio_n05_000 |
2897.84 |
0.765 |
ma50_dratio_000_005 |
2831.947 |
3.109 |
ma75_dratio_000_005 |
-0.27 |
gratio_n0.5_0000 |
2.069 |
volaratio_002_2.5 |
| 2025-06-12 |
12:43 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
0.27 |
atratio_0000_00.5 |
500 |
vratio_0500_1000 |
10.9 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.37 |
yield_003_3.5 |
|
mratio_m000_0000 |
39.5億円 |
39.5 |
mvalue_00030_00040 |
|
settlement_none |
1867;1887;211A |
植木組;日本国土開発;カドスＣ |
1.756 |
信用 |
-1.486 |
rstrength_n002_n001 |
cont_none |
-0.646 |
0.916 |
mrstrength_00.7_0001 |
2962.6 |
0.182 |
ma5_dratio_000_005 |
2979.9 |
-0.399 |
ma10_dratio_n05_000 |
2954 |
0.474 |
ma25_dratio_000_005 |
2895.8 |
2.493 |
ma50_dratio_000_005 |
2828.667 |
4.926 |
ma75_dratio_000_005 |
-1.689 |
gratio_n002_n001 |
1.993 |
volaratio_1.5_002 |
| 2025-06-11 |
09:00 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
-0.337 |
atratio_n0.5_0000 |
-50 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
|
mratio_m000_0000 |
39.4億円 |
39.4 |
mvalue_00030_00040 |
|
settlement_none |
1867;1887;211A |
植木組;日本国土開発;カドスＣ |
-0.814 |
信用 |
0.477 |
rstrength_00.2_00.5 |
cont_none |
0.549 |
-0.886 |
mrstrength_n001_n0.5 |
2965.6 |
-0.189 |
ma5_dratio_n05_000 |
2978.1 |
-0.608 |
ma10_dratio_n05_000 |
2951.28 |
0.295 |
ma25_dratio_000_005 |
2893.26 |
2.307 |
ma50_dratio_000_005 |
2824.76 |
4.788 |
ma75_dratio_000_005 |
-0.034 |
gratio_n0.5_0000 |
0.304 |
volaratio_000_0.5 |
| 2025-06-10 |
10:47 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
0.542 |
atratio_00.5_0001 |
-45.455 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.37 |
yield_003_3.5 |
|
mratio_m000_0000 |
39.5億円 |
39.5 |
mvalue_00030_00040 |
|
settlement_none |
1867;1887;211A |
植木組;日本国土開発;カドスＣ |
-0.324 |
信用 |
0.866 |
rstrength_00.7_0001 |
cont_none |
0.323 |
0.219 |
mrstrength_00.2_00.5 |
2973 |
-0.101 |
ma5_dratio_n05_000 |
2971.1 |
-0.037 |
ma10_dratio_n05_000 |
2951.36 |
0.632 |
ma25_dratio_000_005 |
2890.66 |
2.745 |
ma50_dratio_000_005 |
2820.947 |
5.284 |
ma75_dratio_005_007 |
-0.372 |
gratio_n0.5_0000 |
0.917 |
volaratio_0.5_001 |
| 2025-06-09 |
14:53 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
-0.236 |
atratio_n0.5_0000 |
83.333 |
vratio_0075_0100 |
10.9 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
|
mratio_m000_0000 |
39.3億円 |
39.3 |
mvalue_00030_00040 |
|
settlement_none |
1867;1887;211A |
植木組;日本国土開発;カドスＣ |
0.407 |
信用 |
-0.643 |
rstrength_n001_n0.5 |
cont_n3 |
0.919 |
-1.155 |
mrstrength_n002_n001 |
2973.2 |
-0.646 |
ma5_dratio_n05_000 |
2968.1 |
-0.475 |
ma10_dratio_n05_000 |
2950.16 |
0.13 |
ma25_dratio_000_005 |
2887.26 |
2.312 |
ma50_dratio_000_005 |
2817.013 |
4.863 |
ma75_dratio_000_005 |
0.101 |
gratio_0000_00.5 |
0.339 |
volaratio_000_0.5 |
| 2025-06-06 |
14:26 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
-0.738 |
atratio_n001_n0.5 |
20 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
|
mratio_m000_0000 |
39.4億円 |
39.4 |
mvalue_00030_00040 |
|
settlement_none |
1867;1887;211A |
植木組;日本国土開発;カドスＣ |
1.13 |
信用 |
-1.868 |
rstrength_n002_n001 |
cont_n2 |
0.498 |
-1.236 |
mrstrength_n002_n001 |
2982.4 |
-0.718 |
ma5_dratio_n05_000 |
2966.7 |
-0.192 |
ma10_dratio_n05_000 |
2949.56 |
0.388 |
ma25_dratio_000_005 |
2884.56 |
2.65 |
ma50_dratio_000_005 |
2813.627 |
5.238 |
ma75_dratio_005_007 |
-0.838 |
gratio_n001_n0.5 |
1.352 |
volaratio_001_1.5 |
| 2025-06-05 |
14:26 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
-0.467 |
atratio_n0.5_0000 |
150 |
vratio_0100_0200 |
10.9 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
|
mratio_m000_0000 |
39.4億円 |
39.4 |
mvalue_00030_00040 |
|
settlement_none |
1867;1887;211A |
植木組;日本国土開発;カドスＣ |
0.551 |
信用 |
-1.018 |
rstrength_n002_n001 |
cont_none |
-0.511 |
0.044 |
mrstrength_0000_00.2 |
2997.2 |
-0.474 |
ma5_dratio_n05_000 |
2966.7 |
0.549 |
ma10_dratio_000_005 |
2948.28 |
1.178 |
ma25_dratio_000_005 |
2881.34 |
3.528 |
ma50_dratio_000_005 |
2810.147 |
6.151 |
ma75_dratio_005_007 |
0.067 |
gratio_0000_00.5 |
0.536 |
volaratio_0.5_001 |
| 2025-06-04 |
14:26 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
0.875 |
atratio_00.5_0001 |
-60 |
vratio_n075_n050 |
10.9 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
|
mratio_m000_0000 |
39.4億円 |
39.4 |
mvalue_00030_00040 |
|
settlement_none |
1867;1887;211A |
植木組;日本国土開発;カドスＣ |
0.2 |
信用 |
0.675 |
rstrength_00.5_00.7 |
cont_none |
0.803 |
0.072 |
mrstrength_0000_00.2 |
2990.6 |
0.214 |
ma5_dratio_000_005 |
2967.4 |
0.998 |
ma10_dratio_000_005 |
2944.44 |
1.785 |
ma25_dratio_000_005 |
2877.68 |
4.146 |
ma50_dratio_000_005 |
2806.4 |
6.792 |
ma75_dratio_005_007 |
0.875 |
gratio_00.5_0001 |
0 |
volaratio_000_0.5 |
| 2025-06-03 |
15:30 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
-0.967 |
atratio_n001_n0.5 |
-16.667 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.37 |
yield_003_3.5 |
|
mratio_m000_0000 |
39.6億円 |
39.6 |
mvalue_00030_00040 |
|
settlement_none |
1867;1887;1841 |
植木組;日本国土開発;サンユ |
0.082 |
信用 |
-1.049 |
rstrength_n002_n001 |
cont_n2 |
-0.064 |
-0.903 |
mrstrength_n001_n0.5 |
2969.2 |
0.061 |
ma5_dratio_000_005 |
2961 |
0.338 |
ma10_dratio_000_005 |
2940.04 |
1.053 |
ma25_dratio_000_005 |
2872.38 |
3.433 |
ma50_dratio_000_005 |
2802.2 |
6.024 |
ma75_dratio_005_007 |
-1.333 |
gratio_n002_n001 |
1.351 |
volaratio_001_1.5 |
| 2025-06-02 |
15:02 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
-1.153 |
atratio_n002_n001 |
-78.571 |
vratio_n100_n075 |
11 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
|
mratio_m000_0000 |
39.9億円 |
39.9 |
mvalue_00030_00040 |
|
settlement_none |
1867;1887;1841 |
植木組;日本国土開発;サンユ |
0.763 |
信用 |
-1.916 |
rstrength_n002_n001 |
cont_none |
-1.302 |
0.149 |
mrstrength_0000_00.2 |
2963 |
1.249 |
ma5_dratio_000_005 |
2957.2 |
1.447 |
ma10_dratio_000_005 |
2934.8 |
2.222 |
ma25_dratio_000_005 |
2866.96 |
4.64 |
ma50_dratio_000_005 |
2798.973 |
7.182 |
ma75_dratio_007_010 |
-1.153 |
gratio_n002_n001 |
0.167 |
volaratio_000_0.5 |
| 2025-05-30 |
15:30 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
2.881 |
atratio_0002_0003 |
55.556 |
vratio_0050_0075 |
11.2 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
|
mratio_m000_0000 |
40.4億円 |
40.4 |
mvalue_00040_00050 |
|
settlement_none |
1867;1887;211A |
植木組;日本国土開発;カドスＣ |
-0.219 |
信用 |
3.1 |
rstrength_0002_0005 |
cont_02 |
-1.217 |
4.098 |
mrstrength_0002_0005 |
2951 |
2.846 |
ma5_dratio_000_005 |
2955.2 |
2.7 |
ma10_dratio_000_005 |
2928.4 |
3.64 |
ma25_dratio_000_005 |
2859.96 |
6.12 |
ma50_dratio_005_007 |
2795.373 |
8.572 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.22 |
volaratio_003_004 |
| 2025-05-29 |
12:48 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
2.076 |
atratio_0002_0003 |
500 |
vratio_0500_1000 |
10.9 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
|
mratio_m000_0000 |
39.3億円 |
39.3 |
mvalue_00030_00040 |
|
settlement_none |
1867;1887;211A |
植木組;日本国土開発;カドスＣ |
-0.207 |
信用 |
2.283 |
rstrength_0002_0005 |
cont_none |
1.884 |
0.192 |
mrstrength_0000_00.2 |
2936.2 |
0.47 |
ma5_dratio_000_005 |
2944.7 |
0.18 |
ma10_dratio_000_005 |
2920.28 |
1.018 |
ma25_dratio_000_005 |
2853.42 |
3.385 |
ma50_dratio_000_005 |
2790.64 |
5.711 |
ma75_dratio_005_007 |
0.692 |
gratio_00.5_0001 |
1.89 |
volaratio_1.5_002 |
| 2025-05-28 |
13:24 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
-1.701 |
atratio_n002_n001 |
|
vratio_other |
10.6 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
|
mratio_m000_0000 |
38.5億円 |
38.5 |
mvalue_00030_00040 |
|
settlement_none |
1867;1887;211A |
植木組;日本国土開発;カドスＣ |
-0.226 |
信用 |
-1.475 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-1.696 |
mrstrength_n002_n001 |
2944.2 |
-1.841 |
ma5_dratio_n05_000 |
2943.7 |
-1.824 |
ma10_dratio_n05_000 |
2915.6 |
-0.878 |
ma25_dratio_n05_000 |
2847.1 |
1.507 |
ma50_dratio_000_005 |
2786.373 |
3.719 |
ma75_dratio_000_005 |
-1.701 |
gratio_n002_n001 |
0 |
volaratio_000_0.5 |
| 2025-05-27 |
|
1764 rela |
工藤建設 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
10.8 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
|
mratio_m000_0000 |
39.1億円 |
39.1 |
mvalue_00030_00040 |
|
settlement_none |
1867;1887;211A |
植木組;日本国土開発;カドスＣ |
0.08 |
信用 |
-0.08 |
rstrength_n0.2_0000 |
cont_none |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
2952.8 |
-0.433 |
ma5_dratio_n05_000 |
2946.7 |
-0.227 |
ma10_dratio_n05_000 |
2912.32 |
0.95 |
ma25_dratio_000_005 |
2842.3 |
3.437 |
ma50_dratio_000_005 |
2782.507 |
5.66 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-05-26 |
15:30 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
-0.709 |
atratio_n001_n0.5 |
-78.571 |
vratio_n100_n075 |
10.8 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
|
mratio_m000_0000 |
39.1億円 |
39.1 |
mvalue_00030_00040 |
|
settlement_none |
1867;1887;1841 |
植木組;日本国土開発;サンユ |
0.508 |
信用 |
-1.217 |
rstrength_n002_n001 |
cont_n2 |
0.999 |
-1.708 |
mrstrength_n002_n001 |
2951.4 |
-0.386 |
ma5_dratio_n05_000 |
2942.8 |
-0.095 |
ma10_dratio_n05_000 |
2905.04 |
1.203 |
ma25_dratio_000_005 |
2836.5 |
3.649 |
ma50_dratio_000_005 |
2778.32 |
5.819 |
ma75_dratio_005_007 |
-0.743 |
gratio_n001_n0.5 |
0.374 |
volaratio_000_0.5 |
| 2025-05-23 |
15:30 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
-0.97 |
atratio_n001_n0.5 |
7.692 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
|
mratio_m000_0000 |
39.4億円 |
39.4 |
mvalue_00030_00040 |
|
settlement_none |
1867;1887;1841 |
植木組;日本国土開発;サンユ |
-0.267 |
信用 |
-0.703 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
-1.442 |
mrstrength_n002_n001 |
2959.4 |
0.054 |
ma5_dratio_000_005 |
2938.8 |
0.755 |
ma10_dratio_000_005 |
2899.76 |
2.112 |
ma25_dratio_000_005 |
2830.7 |
4.603 |
ma50_dratio_000_005 |
2774.133 |
6.736 |
ma75_dratio_005_007 |
-1.672 |
gratio_n002_n001 |
3.471 |
volaratio_003_004 |
| 2025-05-22 |
15:09 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
1.943 |
atratio_0001_0002 |
|
vratio_other |
11 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.34 |
yield_003_3.5 |
|
mratio_m000_0000 |
39.8億円 |
39.8 |
mvalue_00030_00040 |
|
settlement_none |
1867;1887;211A |
植木組;日本国土開発;カドスＣ |
0.072 |
信用 |
1.871 |
rstrength_0001_0002 |
cont_02 |
-0.839 |
2.782 |
mrstrength_0002_0005 |
2953.2 |
1.246 |
ma5_dratio_000_005 |
2937 |
1.805 |
ma10_dratio_000_005 |
2893.64 |
3.33 |
ma25_dratio_000_005 |
2824.48 |
5.86 |
ma50_dratio_005_007 |
2769.667 |
7.955 |
ma75_dratio_007_010 |
0.921 |
gratio_00.5_0001 |
1.25 |
volaratio_001_1.5 |
| 2025-05-21 |
|
1764 rela |
工藤建設 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
10.8 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
|
mratio_m000_0000 |
39.0億円 |
39 |
mvalue_00030_00040 |
2025-05-14 |
settlement_m00_b07 |
1867;1887;211A |
植木組;日本国土開発;カドスＣ |
0.157 |
信用 |
-0.157 |
rstrength_n0.2_0000 |
cont_none |
-0.614 |
0.614 |
mrstrength_00.5_00.7 |
2943.2 |
-0.347 |
ma5_dratio_n05_000 |
2928 |
0.171 |
ma10_dratio_000_005 |
2887.24 |
1.585 |
ma25_dratio_000_005 |
2817.68 |
4.093 |
ma50_dratio_000_005 |
2765.48 |
6.058 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-05-20 |
12:30 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
-1.577 |
atratio_n002_n001 |
-58.333 |
vratio_n075_n050 |
10.8 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
|
mratio_m000_0000 |
39.0億円 |
39 |
mvalue_00030_00040 |
2025-05-14 |
settlement_b06_b04 |
1867;1887;211A |
植木組;日本国土開発;カドスＣ |
-0.144 |
信用 |
-1.433 |
rstrength_n002_n001 |
cont_none |
0.082 |
-1.659 |
mrstrength_n002_n001 |
2940.6 |
-0.258 |
ma5_dratio_n05_000 |
2930.9 |
0.072 |
ma10_dratio_000_005 |
2881.12 |
1.801 |
ma25_dratio_000_005 |
2812.02 |
4.302 |
ma50_dratio_000_005 |
2762.08 |
6.188 |
ma75_dratio_005_007 |
-1.577 |
gratio_n002_n001 |
0 |
volaratio_000_0.5 |
| 2025-05-19 |
14:40 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
1.706 |
atratio_0001_0002 |
20 |
vratio_0000_0025 |
11 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
|
mratio_m000_0000 |
39.7億円 |
39.7 |
mvalue_00030_00040 |
2025-05-14 |
settlement_b06_b04 |
1867;1887;211A |
植木組;日本国土開発;カドスＣ |
0.764 |
信用 |
0.942 |
rstrength_00.7_0001 |
cont_none |
-0.676 |
2.382 |
mrstrength_0002_0005 |
2934.2 |
1.561 |
ma5_dratio_000_005 |
2931.6 |
1.651 |
ma10_dratio_000_005 |
2877.12 |
3.576 |
ma25_dratio_000_005 |
2805.96 |
6.203 |
ma50_dratio_005_007 |
2758.013 |
8.049 |
ma75_dratio_007_010 |
-0.273 |
gratio_n0.5_0000 |
1.985 |
volaratio_1.5_002 |
| 2025-05-16 |
12:55 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
-0.34 |
atratio_n0.5_0000 |
-16.667 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
|
mratio_m000_0000 |
39.0億円 |
39 |
mvalue_00030_00040 |
2025-05-14 |
settlement_b03_b01 |
1867;1887;211A |
植木組;日本国土開発;カドスＣ |
0.404 |
信用 |
-0.744 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.335 |
mrstrength_n0.5_n0.2 |
2918.2 |
0.404 |
ma5_dratio_000_005 |
2927.5 |
0.085 |
ma10_dratio_000_005 |
2863.96 |
2.306 |
ma25_dratio_000_005 |
2798.96 |
4.682 |
ma50_dratio_000_005 |
2753.32 |
6.417 |
ma75_dratio_005_007 |
1.327 |
gratio_0001_0002 |
1.707 |
volaratio_1.5_002 |
| 2025-05-15 |
12:55 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
0.685 |
atratio_00.5_0001 |
200 |
vratio_0200_0300 |
10.8 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
|
mratio_m000_0000 |
39.0億円 |
39 |
mvalue_00030_00040 |
2025-05-14 |
settlement_b03_b01 |
1867;1887;211A |
植木組;日本国土開発;カドスＣ |
-1.231 |
信用 |
1.916 |
rstrength_0001_0002 |
cont_03 |
-0.977 |
1.662 |
mrstrength_0001_0002 |
2920.8 |
0.657 |
ma5_dratio_000_005 |
2927.4 |
0.43 |
ma10_dratio_000_005 |
2858.08 |
2.866 |
ma25_dratio_000_005 |
2792.98 |
5.264 |
ma50_dratio_005_007 |
2749.92 |
6.912 |
ma75_dratio_005_007 |
-0.034 |
gratio_n0.5_0000 |
2.002 |
volaratio_002_2.5 |
| 2025-05-14 |
12:55 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
0.655 |
atratio_00.5_0001 |
100 |
vratio_0100_0200 |
10.8 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
|
mratio_m000_0000 |
39.0億円 |
39 |
mvalue_00030_00040 |
2025-05-14 |
settlement_000_000 |
1867;1887;211A |
植木組;日本国土開発;カドスＣ |
0.625 |
信用 |
0.03 |
rstrength_0000_00.2 |
cont_02 |
-0.144 |
0.799 |
mrstrength_00.7_0001 |
2912.8 |
0.247 |
ma5_dratio_000_005 |
2922.1 |
-0.072 |
ma10_dratio_n05_000 |
2840.8 |
2.788 |
ma25_dratio_000_005 |
2786.7 |
4.783 |
ma50_dratio_000_005 |
2746.72 |
6.309 |
ma75_dratio_005_007 |
0.655 |
gratio_00.5_0001 |
0 |
volaratio_000_0.5 |
| 2025-05-13 |
12:55 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
0.034 |
atratio_0000_00.5 |
-75 |
vratio_n075_n050 |
10.8 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
|
mratio_m000_0000 |
39.0億円 |
39 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a01_a03 |
1867;1887;211A |
植木組;日本国土開発;カドスＣ |
0.223 |
信用 |
-0.189 |
rstrength_n0.2_0000 |
cont_none |
1.432 |
-1.398 |
mrstrength_n002_n001 |
2921.2 |
-0.691 |
ma5_dratio_n05_000 |
2918.8 |
-0.61 |
ma10_dratio_n05_000 |
2834.44 |
2.348 |
ma25_dratio_000_005 |
2781.1 |
4.311 |
ma50_dratio_000_005 |
2743.92 |
5.725 |
ma75_dratio_005_007 |
0.931 |
gratio_00.5_0001 |
0.896 |
volaratio_0.5_001 |
| 2025-05-12 |
12:55 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
-1.461 |
atratio_n002_n001 |
166.667 |
vratio_0100_0200 |
10.8 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
|
mratio_m000_0000 |
39.0億円 |
39 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a01_a03 |
1867;1887;211A |
植木組;日本国土開発;カドスＣ |
-2.547 |
信用 |
1.086 |
rstrength_0001_0002 |
cont_none |
0.376 |
-1.837 |
mrstrength_n002_n001 |
2929 |
-0.99 |
ma5_dratio_n05_000 |
2912.7 |
-0.436 |
ma10_dratio_n05_000 |
2836.4 |
2.242 |
ma25_dratio_000_005 |
2775.88 |
4.471 |
ma50_dratio_000_005 |
2741.373 |
5.786 |
ma75_dratio_005_007 |
-1.699 |
gratio_n002_n001 |
0.242 |
volaratio_000_0.5 |
| 2025-05-09 |
15:30 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
1.483 |
atratio_0001_0002 |
-90.625 |
vratio_n100_n075 |
10.7 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
|
mratio_m000_0000 |
38.6億円 |
38.6 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a04_a06 |
1867;1887;211A |
植木組;日本国土開発;カドスＣ |
0.781 |
信用 |
0.702 |
rstrength_00.7_0001 |
cont_none |
1.556 |
-0.073 |
mrstrength_n0.2_0000 |
2936.8 |
0.211 |
ma5_dratio_000_005 |
2906.7 |
1.249 |
ma10_dratio_000_005 |
2842.6 |
3.532 |
ma25_dratio_000_005 |
2771.38 |
6.193 |
ma50_dratio_005_007 |
2738.707 |
7.459 |
ma75_dratio_007_010 |
1.034 |
gratio_0001_0002 |
1.378 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
-2.093 |
atratio_n003_n002 |
128.571 |
vratio_0100_0200 |
10.7 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
|
mratio_m000_0000 |
38.6億円 |
38.6 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a04_a06 |
1867;1887;211A |
植木組;日本国土開発;カドスＣ |
-1.362 |
信用 |
-0.731 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-2.498 |
mrstrength_n005_n002 |
2934 |
-1.159 |
ma5_dratio_n05_000 |
2895.6 |
0.152 |
ma10_dratio_000_005 |
2837.6 |
2.199 |
ma25_dratio_000_005 |
2766 |
4.845 |
ma50_dratio_000_005 |
2735.853 |
6 |
ma75_dratio_005_007 |
-1.688 |
gratio_n002_n001 |
4.082 |
volaratio_004_005 |
| 2025-05-07 |
15:30 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
0.748 |
atratio_00.5_0001 |
250 |
vratio_0200_0300 |
10.7 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
|
mratio_m000_0000 |
38.6億円 |
38.6 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a07_a09 |
1867;1887;211A |
植木組;日本国土開発;カドスＣ |
0.715 |
信用 |
0.033 |
rstrength_0000_00.2 |
cont_08_p0 |
-0.139 |
0.887 |
mrstrength_00.7_0001 |
2931.4 |
1.044 |
ma5_dratio_000_005 |
2888.9 |
2.53 |
ma10_dratio_000_005 |
2835.24 |
4.471 |
ma25_dratio_000_005 |
2761.5 |
7.261 |
ma50_dratio_007_010 |
2733.573 |
8.356 |
ma75_dratio_007_010 |
-0.476 |
gratio_n0.5_0000 |
4.509 |
volaratio_004_005 |
| 2025-05-02 |
12:47 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
0.034 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
|
mratio_m000_0000 |
38.6億円 |
38.6 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a10_a12 |
1867;1887;211A |
植木組;日本国土開発;カドスＣ |
1.326 |
信用 |
-1.292 |
rstrength_n002_n001 |
cont_07 |
1.038 |
-1.004 |
mrstrength_n002_n001 |
2916.4 |
0.809 |
ma5_dratio_000_005 |
2873.5 |
2.314 |
ma10_dratio_000_005 |
2829.96 |
3.888 |
ma25_dratio_000_005 |
2755.74 |
6.686 |
ma50_dratio_005_007 |
2729.813 |
7.7 |
ma75_dratio_007_010 |
-1.327 |
gratio_n002_n001 |
1.379 |
volaratio_001_1.5 |
| 2025-05-01 |
12:47 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
0.341 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
|
mratio_m000_0000 |
38.6億円 |
38.6 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a13_a15 |
1867;1887;211A |
植木組;日本国土開発;カドスＣ |
1.306 |
信用 |
-0.965 |
rstrength_n001_n0.5 |
cont_06 |
1.129 |
-0.788 |
mrstrength_n001_n0.5 |
2896.4 |
1.471 |
ma5_dratio_000_005 |
2855.3 |
2.931 |
ma10_dratio_000_005 |
2824.36 |
4.059 |
ma25_dratio_000_005 |
2750.44 |
6.856 |
ma50_dratio_005_007 |
2727.28 |
7.763 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.482 |
volaratio_001_1.5 |
| 2025-04-30 |
12:57 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
1.455 |
atratio_0001_0002 |
166.667 |
vratio_0100_0200 |
10.8 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
|
mratio_m000_0000 |
39.2億円 |
39.2 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a13_a15 |
1867;1887;211A |
植木組;日本国土開発;カドスＣ |
0.144 |
信用 |
1.311 |
rstrength_0001_0002 |
cont_05 |
0.573 |
0.882 |
mrstrength_00.7_0001 |
2876.6 |
1.822 |
ma5_dratio_000_005 |
2842.2 |
3.054 |
ma10_dratio_000_005 |
2819.56 |
3.881 |
ma25_dratio_000_005 |
2745.66 |
6.677 |
ma50_dratio_005_007 |
2724.787 |
7.495 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.556 |
volaratio_2.5_003 |
| 2025-04-28 |
09:00 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
200 |
vratio_0200_0300 |
10.6 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
|
mratio_m000_0000 |
38.4億円 |
38.4 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
1867;1887;211A |
植木組;日本国土開発;カドスＣ |
0.06 |
信用 |
-0.06 |
rstrength_n0.2_0000 |
cont_04 |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
2857.2 |
1.043 |
ma5_dratio_000_005 |
2830.1 |
2.011 |
ma10_dratio_000_005 |
2814.4 |
2.58 |
ma25_dratio_000_005 |
2741.08 |
5.323 |
ma50_dratio_005_007 |
2723.067 |
6.02 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-04-25 |
15:16 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
1.655 |
atratio_0001_0002 |
|
vratio_other |
10.6 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
|
mratio_m000_0000 |
38.4億円 |
38.4 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
1867;1887;211A |
植木組;日本国土開発;カドスＣ |
1.725 |
信用 |
-0.07 |
rstrength_n0.2_0000 |
cont_03 |
1.902 |
-0.247 |
mrstrength_n0.5_n0.2 |
2846.4 |
1.426 |
ma5_dratio_000_005 |
2824.4 |
2.216 |
ma10_dratio_000_005 |
2810.92 |
2.707 |
ma25_dratio_000_005 |
2737.38 |
5.466 |
ma50_dratio_005_007 |
2720.853 |
6.106 |
ma75_dratio_005_007 |
1.655 |
gratio_0001_0002 |
0 |
volaratio_000_0.5 |
| 2025-04-24 |
15:16 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
10.6 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
|
mratio_m000_0000 |
38.4億円 |
38.4 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
1867;1887;211A |
植木組;日本国土開発;カドスＣ |
-2.9 |
信用 |
2.9 |
rstrength_0002_0005 |
cont_02 |
0.489 |
-0.489 |
mrstrength_n0.5_n0.2 |
2830.6 |
0.332 |
ma5_dratio_000_005 |
2813.7 |
0.935 |
ma10_dratio_000_005 |
2804.72 |
1.258 |
ma25_dratio_000_005 |
2733.28 |
3.904 |
ma50_dratio_000_005 |
2718.573 |
4.467 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-04-23 |
15:16 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
0.282 |
atratio_0000_00.5 |
-33.333 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
|
mratio_m000_0000 |
38.4億円 |
38.4 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
1867;1887;211A |
植木組;日本国土開発;カドスＣ |
0.595 |
信用 |
-0.313 |
rstrength_n0.5_n0.2 |
cont_none |
1.894 |
-1.612 |
mrstrength_n002_n001 |
2814.2 |
0.917 |
ma5_dratio_000_005 |
2813 |
0.96 |
ma10_dratio_000_005 |
2799.12 |
1.46 |
ma25_dratio_000_005 |
2731.06 |
3.989 |
ma50_dratio_000_005 |
2716.093 |
4.562 |
ma75_dratio_000_005 |
0.847 |
gratio_00.5_0001 |
0.563 |
volaratio_0.5_001 |
| 2025-04-22 |
15:16 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
-0.035 |
atratio_n0.5_0000 |
-57.143 |
vratio_n075_n050 |
10.6 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
|
mratio_m000_0000 |
38.4億円 |
38.4 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
1867;1887;211A |
植木組;日本国土開発;カドスＣ |
-0.994 |
信用 |
0.959 |
rstrength_00.7_0001 |
cont_none |
-0.173 |
0.138 |
mrstrength_0000_00.2 |
2807.8 |
0.862 |
ma5_dratio_000_005 |
2794.1 |
1.356 |
ma10_dratio_000_005 |
2791.52 |
1.45 |
ma25_dratio_000_005 |
2728.86 |
3.78 |
ma50_dratio_000_005 |
2714.08 |
4.345 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.035 |
volaratio_000_0.5 |
| 2025-04-21 |
15:16 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
0.89 |
atratio_00.5_0001 |
250 |
vratio_0200_0300 |
10.6 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
|
mratio_m000_0000 |
38.4億円 |
38.4 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
1867;1887;211A |
植木組;日本国土開発;カドスＣ |
1.388 |
信用 |
-0.498 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.297 |
2.187 |
mrstrength_0002_0005 |
2803 |
1.07 |
ma5_dratio_000_005 |
2789.2 |
1.57 |
ma10_dratio_000_005 |
2786.56 |
1.667 |
ma25_dratio_000_005 |
2725.82 |
3.932 |
ma50_dratio_000_005 |
2712.187 |
4.454 |
ma75_dratio_000_005 |
0.677 |
gratio_00.5_0001 |
0.283 |
volaratio_000_0.5 |
| 2025-04-18 |
15:16 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
1.813 |
atratio_0001_0002 |
100 |
vratio_0100_0200 |
10.6 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
|
mratio_m000_0000 |
38.4億円 |
38.4 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
1867;1887;211A |
植木組;日本国土開発;カドスＣ |
1.327 |
信用 |
0.486 |
rstrength_00.2_00.5 |
cont_none |
1.026 |
0.787 |
mrstrength_00.7_0001 |
2802.4 |
0.2 |
ma5_dratio_000_005 |
2756.7 |
1.861 |
ma10_dratio_000_005 |
2778.6 |
1.058 |
ma25_dratio_000_005 |
2721.76 |
3.169 |
ma50_dratio_000_005 |
2709.56 |
3.633 |
ma75_dratio_000_005 |
1.813 |
gratio_0001_0002 |
0 |
volaratio_000_0.5 |
| 2025-04-17 |
15:16 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
-1.781 |
atratio_n002_n001 |
|
vratio_other |
10.6 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
|
mratio_m000_0000 |
38.4億円 |
38.4 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
1867;1887;211A |
植木組;日本国土開発;カドスＣ |
1.782 |
信用 |
-3.563 |
rstrength_n005_n002 |
cont_none |
1.348 |
-3.129 |
mrstrength_n005_n002 |
2796.8 |
-1.387 |
ma5_dratio_n05_000 |
2752 |
0.218 |
ma10_dratio_000_005 |
2772.28 |
-0.515 |
ma25_dratio_n05_000 |
2717.6 |
1.487 |
ma50_dratio_000_005 |
2707.227 |
1.875 |
ma75_dratio_000_005 |
-1.781 |
gratio_n002_n001 |
0 |
volaratio_000_0.5 |
| 2025-04-16 |
15:16 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
10.6 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
|
mratio_m000_0000 |
38.4億円 |
38.4 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
1867;1887;211A |
植木組;日本国土開発;カドスＣ |
1.946 |
信用 |
-1.946 |
rstrength_n002_n001 |
cont_none |
-1.013 |
1.013 |
mrstrength_0001_0002 |
2811.8 |
-0.135 |
ma5_dratio_n05_000 |
2771.2 |
1.328 |
ma10_dratio_000_005 |
2767.96 |
1.447 |
ma25_dratio_000_005 |
2714.96 |
3.427 |
ma50_dratio_000_005 |
2705.6 |
3.785 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-04-15 |
15:16 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
-0.777 |
atratio_n001_n0.5 |
200 |
vratio_0200_0300 |
10.6 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
|
mratio_m000_0000 |
38.4億円 |
38.4 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
1867;1887;211A |
植木組;日本国土開発;カドスＣ |
-0.895 |
信用 |
0.118 |
rstrength_0000_00.2 |
cont_none |
0.839 |
-1.616 |
mrstrength_n002_n001 |
2780.4 |
0.993 |
ma5_dratio_000_005 |
2795.9 |
0.433 |
ma10_dratio_000_005 |
2761.64 |
1.679 |
ma25_dratio_000_005 |
2711.32 |
3.566 |
ma50_dratio_000_005 |
2703.307 |
3.873 |
ma75_dratio_000_005 |
-1.413 |
gratio_n002_n001 |
1.813 |
volaratio_1.5_002 |
| 2025-04-14 |
15:16 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
1.799 |
atratio_0001_0002 |
-75 |
vratio_n075_n050 |
10.6 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
|
mratio_m000_0000 |
38.4億円 |
38.4 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
1867;1887;211A |
植木組;日本国土開発;カドスＣ |
2.772 |
信用 |
-0.973 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
0.618 |
mrstrength_00.5_00.7 |
2775.4 |
1.967 |
ma5_dratio_000_005 |
2796.9 |
1.183 |
ma10_dratio_000_005 |
2755.32 |
2.71 |
ma25_dratio_000_005 |
2707.68 |
4.518 |
ma50_dratio_000_005 |
2700.693 |
4.788 |
ma75_dratio_000_005 |
1.799 |
gratio_0001_0002 |
0 |
volaratio_000_0.5 |
| 2025-04-11 |
14:01 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
-1.871 |
atratio_n002_n001 |
0 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
|
mratio_m000_0000 |
37.0億円 |
37 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
1867;1887;1841 |
植木組;日本国土開発;サンユ |
0.656 |
信用 |
-2.527 |
rstrength_n005_n002 |
cont_none |
-2.957 |
1.086 |
mrstrength_0001_0002 |
2711 |
2.545 |
ma5_dratio_000_005 |
2798 |
-0.643 |
ma10_dratio_n05_000 |
2748.12 |
1.16 |
ma25_dratio_000_005 |
2704.6 |
2.788 |
ma50_dratio_000_005 |
2697.787 |
3.047 |
ma75_dratio_000_005 |
-3.636 |
gratio_n005_n003 |
3.731 |
volaratio_003_004 |
| 2025-04-10 |
14:01 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
6.865 |
atratio_0005_0010 |
-75 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
|
mratio_m000_0000 |
37.0億円 |
37 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
1867;1887;1841 |
植木組;日本国土開発;サンユ |
4.366 |
信用 |
2.499 |
rstrength_0002_0005 |
cont_none |
9.128 |
-2.263 |
mrstrength_n005_n002 |
2707.2 |
4.647 |
ma5_dratio_000_005 |
2803 |
1.07 |
ma10_dratio_000_005 |
2742.92 |
3.284 |
ma25_dratio_000_005 |
2702.56 |
4.827 |
ma50_dratio_000_005 |
2695.853 |
5.087 |
ma75_dratio_005_007 |
6.865 |
gratio_0005_0010 |
0 |
volaratio_000_0.5 |
| 2025-04-09 |
15:22 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
-4.743 |
atratio_n005_n003 |
23.077 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
35.3億円 |
35.3 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
1867;1887;1841 |
植木組;日本国土開発;サンユ |
-2.534 |
信用 |
-2.209 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-0.809 |
mrstrength_n001_n0.5 |
2730.6 |
-2.915 |
ma5_dratio_n05_000 |
2799.7 |
-5.311 |
ma10_dratio_n07_n05 |
2734.8 |
-3.064 |
ma25_dratio_n05_000 |
2698.46 |
-1.759 |
ma50_dratio_n05_000 |
2692.64 |
-1.546 |
ma75_dratio_n05_000 |
-3.593 |
gratio_n005_n003 |
1.976 |
volaratio_1.5_002 |
| 2025-04-08 |
15:04 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
10.965 |
atratio_0010_0015 |
-69.048 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.59 |
yield_3.5_004 |
|
mratio_m000_0000 |
37.1億円 |
37.1 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
1867;1887;1841 |
植木組;日本国土開発;サンユ |
4.966 |
信用 |
5.999 |
rstrength_0005_0010 |
cont_none |
6.025 |
4.94 |
mrstrength_0002_0005 |
2811.4 |
-1.01 |
ma5_dratio_n05_000 |
2816.5 |
-1.189 |
ma10_dratio_n05_000 |
2733.96 |
1.794 |
ma25_dratio_000_005 |
2698 |
3.15 |
ma50_dratio_000_005 |
2691.827 |
3.387 |
ma75_dratio_000_005 |
11.962 |
gratio_0010_0015 |
3.732 |
volaratio_003_004 |
| 2025-04-07 |
15:20 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
-9.163 |
atratio_n010_n005 |
162.5 |
vratio_0100_0200 |
9.2 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
|
mratio_m000_0000 |
33.4億円 |
33.4 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
1867;1887;1841 |
植木組;日本国土開発;サンユ |
-5.329 |
信用 |
-3.834 |
rstrength_n005_n002 |
cont_n3 |
-7.827 |
-1.336 |
mrstrength_n002_n001 |
2818.4 |
-11.013 |
ma5_dratio_n15_n10 |
2818.2 |
-11.007 |
ma10_dratio_n15_n10 |
2727.88 |
-8.06 |
ma25_dratio_n10_n07 |
2695.84 |
-6.968 |
ma50_dratio_n07_n05 |
2689.253 |
-6.74 |
ma75_dratio_n07_n05 |
-1.811 |
gratio_n002_n001 |
8.094 |
volaratio_007_010 |
| 2025-04-04 |
14:23 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
-6.407 |
atratio_n010_n005 |
-38.462 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.62 |
yield_3.5_004 |
|
mratio_m000_0000 |
36.8億円 |
36.8 |
mvalue_00030_00040 |
|
settlement_none |
1867;1887;1841 |
植木組;日本国土開発;サンユ |
-2.29 |
信用 |
-4.117 |
rstrength_n005_n002 |
cont_n2 |
-2.75 |
-3.657 |
mrstrength_n005_n002 |
2885 |
-4.298 |
ma5_dratio_n05_000 |
2847.4 |
-3.034 |
ma10_dratio_n05_000 |
2732.6 |
1.039 |
ma25_dratio_000_005 |
2699.68 |
2.271 |
ma50_dratio_000_005 |
2689.68 |
2.652 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
7.57 |
volaratio_007_010 |
| 2025-04-03 |
14:50 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
-3.437 |
atratio_n005_n003 |
-81.818 |
vratio_n100_n075 |
10.9 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
|
mratio_m000_0000 |
39.3億円 |
39.3 |
mvalue_00030_00040 |
|
settlement_none |
1867;1887;1841 |
植木組;日本国土開発;サンユ |
-1.137 |
信用 |
-2.3 |
rstrength_n005_n002 |
cont_none |
-2.771 |
-0.666 |
mrstrength_n001_n0.5 |
2898.8 |
1.766 |
ma5_dratio_000_005 |
2844.5 |
3.709 |
ma10_dratio_000_005 |
2727.76 |
8.147 |
ma25_dratio_007_010 |
2698.66 |
9.314 |
ma50_dratio_007_010 |
2686.733 |
9.799 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
5.345 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
8.41 |
atratio_0005_0010 |
4666.667 |
vratio_2000_p000 |
11.2 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.27 |
yield_003_3.5 |
|
mratio_m000_0000 |
40.7億円 |
40.7 |
mvalue_00040_00050 |
|
settlement_none |
1867;1887;1841 |
植木組;日本国土開発;サンユ |
-0.612 |
信用 |
9.022 |
rstrength_0005_0010 |
cont_none |
0.285 |
8.125 |
mrstrength_0005_0010 |
2868.8 |
6.491 |
ma5_dratio_005_007 |
2819.5 |
8.353 |
ma10_dratio_007_010 |
2715.36 |
12.508 |
ma25_dratio_010_015 |
2693.86 |
13.406 |
ma50_dratio_010_015 |
2680.733 |
13.961 |
ma75_dratio_010_015 |
-0.035 |
gratio_n0.5_0000 |
10.401 |
volaratio_010_015 |
| 2025-04-01 |
09:05 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
-0.81 |
atratio_n001_n0.5 |
-80 |
vratio_n100_n075 |
10.4 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
|
mratio_m000_0000 |
37.5億円 |
37.5 |
mvalue_00030_00040 |
|
settlement_none |
1867;1887;1841 |
植木組;日本国土開発;サンユ |
-0.15 |
信用 |
-0.66 |
rstrength_n001_n0.5 |
cont_none |
0.019 |
-0.829 |
mrstrength_n001_n0.5 |
2821.6 |
-0.128 |
ma5_dratio_n05_000 |
2779 |
1.403 |
ma10_dratio_000_005 |
2700.16 |
4.364 |
ma25_dratio_000_005 |
2686.76 |
4.885 |
ma50_dratio_000_005 |
2673.333 |
5.411 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.816 |
volaratio_0.5_001 |
| 2025-03-31 |
13:47 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
0.389 |
atratio_0000_00.5 |
150 |
vratio_0100_0200 |
10.5 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
|
mratio_m000_0000 |
37.8億円 |
37.8 |
mvalue_00030_00040 |
|
settlement_none |
1867;1887;1841 |
植木組;日本国土開発;サンユ |
-2.749 |
信用 |
3.138 |
rstrength_0002_0005 |
cont_02 |
-4.048 |
4.437 |
mrstrength_0002_0005 |
2818 |
0.816 |
ma5_dratio_000_005 |
2768 |
2.637 |
ma10_dratio_000_005 |
2694.4 |
5.441 |
ma25_dratio_005_007 |
2684.98 |
5.811 |
ma50_dratio_005_007 |
2669.093 |
6.441 |
ma75_dratio_005_007 |
0.742 |
gratio_00.5_0001 |
3.731 |
volaratio_003_004 |
| 2025-03-28 |
12:39 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
1.071 |
atratio_0001_0002 |
500 |
vratio_0500_1000 |
10.4 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.53 |
yield_3.5_004 |
|
mratio_m000_0000 |
37.7億円 |
37.7 |
mvalue_00030_00040 |
|
settlement_none |
1867;1887;211A |
植木組;日本国土開発;カドスＣ |
-1.442 |
信用 |
2.513 |
rstrength_0002_0005 |
cont_none |
-1.798 |
2.869 |
mrstrength_0002_0005 |
2809.8 |
0.719 |
ma5_dratio_000_005 |
2747.3 |
3.01 |
ma10_dratio_000_005 |
2687.76 |
5.292 |
ma25_dratio_005_007 |
2682.74 |
5.489 |
ma50_dratio_005_007 |
2663.88 |
6.236 |
ma75_dratio_005_007 |
0.75 |
gratio_00.5_0001 |
2.091 |
volaratio_002_2.5 |
| 2025-03-27 |
15:16 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
-0.674 |
atratio_n001_n0.5 |
-83.333 |
vratio_n100_n075 |
10.3 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
|
mratio_m000_0000 |
37.3億円 |
37.3 |
mvalue_00030_00040 |
|
settlement_none |
1867;1887;211A |
植木組;日本国土開発;カドスＣ |
0.39 |
信用 |
-1.064 |
rstrength_n002_n001 |
cont_none |
-0.598 |
-0.076 |
mrstrength_n0.2_0000 |
2790.2 |
0.351 |
ma5_dratio_000_005 |
2729.3 |
2.59 |
ma10_dratio_000_005 |
2681.52 |
4.418 |
ma25_dratio_000_005 |
2679.74 |
4.488 |
ma50_dratio_000_005 |
2658.813 |
5.31 |
ma75_dratio_005_007 |
-0.674 |
gratio_n001_n0.5 |
0 |
volaratio_000_0.5 |
| 2025-03-26 |
15:30 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
0.679 |
atratio_00.5_0001 |
-53.846 |
vratio_n075_n050 |
10.4 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
|
mratio_m000_0000 |
37.5億円 |
37.5 |
mvalue_00030_00040 |
|
settlement_none |
1867;1887;211A |
植木組;日本国土開発;カドスＣ |
0.013 |
信用 |
0.666 |
rstrength_00.5_00.7 |
cont_05 |
0.653 |
0.026 |
mrstrength_0000_00.2 |
2770.2 |
1.762 |
ma5_dratio_000_005 |
2714.3 |
3.857 |
ma10_dratio_000_005 |
2676.52 |
5.323 |
ma25_dratio_005_007 |
2678.74 |
5.236 |
ma50_dratio_005_007 |
2654.147 |
6.211 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.679 |
volaratio_0.5_001 |
| 2025-03-25 |
15:03 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
62.5 |
vratio_0050_0075 |
10.3 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
|
mratio_m000_0000 |
37.3億円 |
37.3 |
mvalue_00030_00040 |
|
settlement_none |
1867;1887;211A |
植木組;日本国土開発;カドスＣ |
0.615 |
信用 |
-0.615 |
rstrength_n001_n0.5 |
cont_04 |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
2736.4 |
2.324 |
ma5_dratio_000_005 |
2697.4 |
3.804 |
ma10_dratio_000_005 |
2671.76 |
4.8 |
ma25_dratio_000_005 |
2677.4 |
4.579 |
ma50_dratio_000_005 |
2649.227 |
5.691 |
ma75_dratio_005_007 |
-0.286 |
gratio_n0.5_0000 |
1.039 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
2.489 |
atratio_0002_0003 |
33.333 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
|
mratio_m000_0000 |
37.3億円 |
37.3 |
mvalue_00030_00040 |
|
settlement_none |
1867;1887;211A |
植木組;日本国土開発;カドスＣ |
0.397 |
信用 |
2.092 |
rstrength_0002_0005 |
cont_03 |
-0.182 |
2.671 |
mrstrength_0002_0005 |
2718 |
3.017 |
ma5_dratio_000_005 |
2682.4 |
4.384 |
ma10_dratio_000_005 |
2667.76 |
4.957 |
ma25_dratio_000_005 |
2677.4 |
4.579 |
ma50_dratio_000_005 |
2644.56 |
5.878 |
ma75_dratio_005_007 |
1.83 |
gratio_0001_0002 |
0.863 |
volaratio_0.5_001 |
| 2025-03-21 |
12:30 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
1.185 |
atratio_0001_0002 |
-75 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.66 |
yield_3.5_004 |
|
mratio_m000_0000 |
36.4億円 |
36.4 |
mvalue_00030_00040 |
|
settlement_none |
1867;1887;211A |
植木組;日本国土開発;カドスＣ |
1.633 |
信用 |
-0.448 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.198 |
1.383 |
mrstrength_0001_0002 |
2684.8 |
1.758 |
ma5_dratio_000_005 |
2667.4 |
2.422 |
ma10_dratio_000_005 |
2663.84 |
2.559 |
ma25_dratio_000_005 |
2675.82 |
2.1 |
ma50_dratio_000_005 |
2639.32 |
3.512 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.185 |
volaratio_001_1.5 |
| 2025-03-19 |
14:10 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
1.887 |
atratio_0001_0002 |
500 |
vratio_0500_1000 |
9.9 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
|
mratio_m000_0000 |
35.9億円 |
35.9 |
mvalue_00030_00040 |
|
settlement_none |
1867;1887;211A |
植木組;日本国土開発;カドスＣ |
0.285 |
信用 |
1.602 |
rstrength_0001_0002 |
cont_none |
-0.247 |
2.134 |
mrstrength_0002_0005 |
2668.4 |
1.184 |
ma5_dratio_000_005 |
2659.2 |
1.534 |
ma10_dratio_000_005 |
2661.84 |
1.434 |
ma25_dratio_000_005 |
2675.5 |
0.916 |
ma50_dratio_000_005 |
2634.987 |
2.467 |
ma75_dratio_000_005 |
1.623 |
gratio_0001_0002 |
0.26 |
volaratio_000_0.5 |
| 2025-03-18 |
15:13 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
-2.142 |
atratio_n003_n002 |
100 |
vratio_0100_0200 |
9.8 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
35.3億円 |
35.3 |
mvalue_00030_00040 |
|
settlement_none |
1867;1887;211A |
植木組;日本国土開発;カドスＣ |
0.39 |
信用 |
-2.532 |
rstrength_n005_n002 |
cont_none |
1.2 |
-3.342 |
mrstrength_n005_n002 |
2658.4 |
-0.316 |
ma5_dratio_n05_000 |
2652.2 |
-0.083 |
ma10_dratio_n05_000 |
2663 |
-0.488 |
ma25_dratio_n05_000 |
2674.58 |
-0.919 |
ma50_dratio_n05_000 |
2631.733 |
0.694 |
ma75_dratio_000_005 |
-0.295 |
gratio_n0.5_0000 |
1.887 |
volaratio_1.5_002 |
| 2025-03-17 |
11:30 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
2.809 |
atratio_0002_0003 |
-60 |
vratio_n075_n050 |
10 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
|
mratio_m000_0000 |
36.1億円 |
36.1 |
mvalue_00030_00040 |
|
settlement_none |
1867;1887;211A |
植木組;日本国土開発;カドスＣ |
0.153 |
信用 |
2.656 |
rstrength_0002_0005 |
cont_none |
0.927 |
1.882 |
mrstrength_0001_0002 |
2658.4 |
1.866 |
ma5_dratio_000_005 |
2650.2 |
2.181 |
ma10_dratio_000_005 |
2666.2 |
1.568 |
ma25_dratio_000_005 |
2675.36 |
1.22 |
ma50_dratio_000_005 |
2628.4 |
3.028 |
ma75_dratio_000_005 |
2.809 |
gratio_0002_0003 |
0 |
volaratio_000_0.5 |
| 2025-03-14 |
15:20 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
-0.604 |
atratio_n001_n0.5 |
|
vratio_other |
9.7 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
|
mratio_m000_0000 |
35.1億円 |
35.1 |
mvalue_00030_00040 |
|
settlement_none |
1867;1887;211A |
植木組;日本国土開発;カドスＣ |
-0.715 |
信用 |
0.111 |
rstrength_0000_00.2 |
cont_none |
0.715 |
-1.319 |
mrstrength_n002_n001 |
2646.8 |
-0.484 |
ma5_dratio_n05_000 |
2642.5 |
-0.322 |
ma10_dratio_n05_000 |
2665.08 |
-1.166 |
ma25_dratio_n05_000 |
2675 |
-1.533 |
ma50_dratio_n05_000 |
2624.293 |
0.37 |
ma75_dratio_000_005 |
-0.566 |
gratio_n001_n0.5 |
0.038 |
volaratio_000_0.5 |
| 2025-03-13 |
|
1764 rela |
工藤建設 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
9.8 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
35.3億円 |
35.3 |
mvalue_00030_00040 |
|
settlement_none |
1867;1887;1841 |
植木組;日本国土開発;サンユ |
-0.641 |
信用 |
0.641 |
rstrength_00.5_00.7 |
cont_07 |
-0.079 |
0.079 |
mrstrength_0000_00.2 |
2650 |
0 |
ma5_dratio_000_005 |
2641.7 |
0.314 |
ma10_dratio_000_005 |
2664.92 |
-0.56 |
ma25_dratio_n05_000 |
2675.04 |
-0.936 |
ma50_dratio_n05_000 |
2621.173 |
1.1 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-03-12 |
14:14 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
9.8 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
35.3億円 |
35.3 |
mvalue_00030_00040 |
|
settlement_none |
1867;1887;1841 |
植木組;日本国土開発;サンユ |
0.183 |
信用 |
-0.183 |
rstrength_n0.2_0000 |
cont_06 |
0.071 |
-0.071 |
mrstrength_n0.2_0000 |
2650 |
0 |
ma5_dratio_000_005 |
2640.7 |
0.352 |
ma10_dratio_000_005 |
2662.92 |
-0.485 |
ma25_dratio_n05_000 |
2674.7 |
-0.923 |
ma50_dratio_n05_000 |
2617.773 |
1.231 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-03-11 |
|
1764 rela |
工藤建設 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
9.8 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
35.3億円 |
35.3 |
mvalue_00030_00040 |
|
settlement_none |
1867;1887;1841 |
植木組;日本国土開発;サンユ |
-1.116 |
信用 |
1.116 |
rstrength_0001_0002 |
cont_05 |
-0.635 |
0.635 |
mrstrength_00.5_00.7 |
2646 |
0.151 |
ma5_dratio_000_005 |
2639.7 |
0.39 |
ma10_dratio_000_005 |
2661.96 |
-0.449 |
ma25_dratio_n05_000 |
2674.42 |
-0.913 |
ma50_dratio_n05_000 |
2614.373 |
1.363 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-03-10 |
09:00 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
9.8 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
35.3億円 |
35.3 |
mvalue_00030_00040 |
|
settlement_none |
1867;1887;1841 |
植木組;日本国土開発;サンユ |
0.986 |
信用 |
-0.986 |
rstrength_n001_n0.5 |
cont_04 |
0.383 |
-0.383 |
mrstrength_n0.5_n0.2 |
2642 |
0.303 |
ma5_dratio_000_005 |
2642.2 |
0.295 |
ma10_dratio_000_005 |
2661 |
-0.413 |
ma25_dratio_n05_000 |
2674.14 |
-0.903 |
ma50_dratio_n05_000 |
2610.613 |
1.509 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-03-07 |
|
1764 rela |
工藤建設 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
9.8 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
35.3億円 |
35.3 |
mvalue_00030_00040 |
|
settlement_none |
1867;1887;1841 |
植木組;日本国土開発;サンユ |
-0.53 |
信用 |
0.53 |
rstrength_00.5_00.7 |
cont_03 |
-2.169 |
2.169 |
mrstrength_0002_0005 |
2638.2 |
0.447 |
ma5_dratio_000_005 |
2644.6 |
0.204 |
ma10_dratio_000_005 |
2660.04 |
-0.377 |
ma25_dratio_n05_000 |
2673.38 |
-0.875 |
ma50_dratio_n05_000 |
2606.707 |
1.661 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-03-06 |
14:08 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
0.76 |
atratio_00.5_0001 |
200 |
vratio_0200_0300 |
9.8 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
35.3億円 |
35.3 |
mvalue_00030_00040 |
|
settlement_none |
1867;1887;1841 |
植木組;日本国土開発;サンユ |
3.505 |
信用 |
-2.745 |
rstrength_n005_n002 |
cont_02 |
0.766 |
-0.006 |
mrstrength_n0.2_0000 |
2633.4 |
0.63 |
ma5_dratio_000_005 |
2647.1 |
0.11 |
ma10_dratio_000_005 |
2661.08 |
-0.416 |
ma25_dratio_n05_000 |
2672.62 |
-0.846 |
ma50_dratio_n05_000 |
2605.013 |
1.727 |
ma75_dratio_000_005 |
0.608 |
gratio_00.5_0001 |
0.151 |
volaratio_000_0.5 |
| 2025-03-05 |
12:34 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-66.667 |
vratio_n075_n050 |
9.7 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
|
mratio_m000_0000 |
35.0億円 |
35 |
mvalue_00030_00040 |
|
settlement_none |
1867;1887;1841 |
植木組;日本国土開発;サンユ |
0.178 |
信用 |
-0.178 |
rstrength_n0.2_0000 |
cont_none |
0.233 |
-0.233 |
mrstrength_n0.5_n0.2 |
2631.4 |
-0.053 |
ma5_dratio_n05_000 |
2649.5 |
-0.736 |
ma10_dratio_n05_000 |
2662.2 |
-1.21 |
ma25_dratio_n05_000 |
2672.32 |
-1.584 |
ma50_dratio_n05_000 |
2602.347 |
1.063 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-03-04 |
13:12 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
-0.038 |
atratio_n0.5_0000 |
-81.25 |
vratio_n100_n075 |
9.7 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
|
mratio_m000_0000 |
35.0億円 |
35 |
mvalue_00030_00040 |
|
settlement_none |
1867;1887;1841 |
植木組;日本国土開発;サンユ |
0.456 |
信用 |
-0.494 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
1.164 |
mrstrength_0001_0002 |
2633.4 |
-0.129 |
ma5_dratio_n05_000 |
2654 |
-0.904 |
ma10_dratio_n05_000 |
2662.12 |
-1.207 |
ma25_dratio_n05_000 |
2671.56 |
-1.556 |
ma50_dratio_n05_000 |
2599.947 |
1.156 |
ma75_dratio_000_005 |
-0.342 |
gratio_n0.5_0000 |
0.305 |
volaratio_000_0.5 |
| 2025-03-03 |
15:30 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
0.19 |
atratio_0000_00.5 |
700 |
vratio_0500_1000 |
9.7 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
|
mratio_m000_0000 |
35.0億円 |
35 |
mvalue_00030_00040 |
|
settlement_none |
1867;1887;1841 |
植木組;日本国土開発;サンユ |
1.23 |
信用 |
-1.04 |
rstrength_n002_n001 |
cont_none |
1.695 |
-1.505 |
mrstrength_n002_n001 |
2642.4 |
-0.431 |
ma5_dratio_n05_000 |
2661 |
-1.127 |
ma10_dratio_n05_000 |
2662.04 |
-1.166 |
ma25_dratio_n05_000 |
2670.76 |
-1.489 |
ma50_dratio_n05_000 |
2596.493 |
1.329 |
ma75_dratio_000_005 |
1.714 |
gratio_0001_0002 |
1.908 |
volaratio_1.5_002 |
| 2025-02-28 |
14:04 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
-0.53 |
atratio_n001_n0.5 |
|
vratio_other |
9.7 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
|
mratio_m000_0000 |
35.0億円 |
35 |
mvalue_00030_00040 |
|
settlement_none |
1867;1887;1841 |
植木組;日本国土開発;サンユ |
-0.323 |
信用 |
-0.207 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
2.347 |
mrstrength_0002_0005 |
2651 |
-0.943 |
ma5_dratio_n05_000 |
2667.9 |
-1.571 |
ma10_dratio_n05_000 |
2663.8 |
-1.419 |
ma25_dratio_n05_000 |
2669.94 |
-1.646 |
ma50_dratio_n05_000 |
2593.027 |
1.272 |
ma75_dratio_000_005 |
-0.53 |
gratio_n001_n0.5 |
0 |
volaratio_000_0.5 |
| 2025-02-27 |
|
1764 rela |
工藤建設 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
9.7 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
|
mratio_m000_0000 |
35.1億円 |
35.1 |
mvalue_00030_00040 |
|
settlement_none |
1867;1887;1841 |
植木組;日本国土開発;サンユ |
0.462 |
信用 |
-0.462 |
rstrength_n0.5_n0.2 |
cont_none |
0.298 |
-0.298 |
mrstrength_n0.5_n0.2 |
2660.8 |
-0.782 |
ma5_dratio_n05_000 |
2675.5 |
-1.327 |
ma10_dratio_n05_000 |
2666.76 |
-1.003 |
ma25_dratio_n05_000 |
2668.22 |
-1.058 |
ma50_dratio_n05_000 |
2589.373 |
1.955 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-02-26 |
10:51 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
-1.308 |
atratio_n002_n001 |
0 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
|
mratio_m000_0000 |
35.1億円 |
35.1 |
mvalue_00030_00040 |
|
settlement_none |
1867;1887;1841 |
植木組;日本国土開発;サンユ |
-0.584 |
信用 |
-0.724 |
rstrength_n001_n0.5 |
cont_none |
-0.25 |
-1.058 |
mrstrength_n002_n001 |
2667.6 |
-1.035 |
ma5_dratio_n05_000 |
2679.7 |
-1.482 |
ma10_dratio_n05_000 |
2669.56 |
-1.107 |
ma25_dratio_n05_000 |
2666.22 |
-0.983 |
ma50_dratio_n05_000 |
2585.32 |
2.115 |
ma75_dratio_000_005 |
-0.075 |
gratio_n0.5_0000 |
1.25 |
volaratio_001_1.5 |
| 2025-02-25 |
15:16 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
0.037 |
atratio_0000_00.5 |
100 |
vratio_0100_0200 |
9.8 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
|
mratio_m000_0000 |
35.6億円 |
35.6 |
mvalue_00030_00040 |
|
settlement_none |
1867;1887;1841 |
植木組;日本国土開発;サンユ |
-0.502 |
信用 |
0.539 |
rstrength_00.5_00.7 |
cont_none |
-1.39 |
1.427 |
mrstrength_0001_0002 |
2674.6 |
0.015 |
ma5_dratio_000_005 |
2688.6 |
-0.506 |
ma10_dratio_n05_000 |
2672.36 |
0.099 |
ma25_dratio_000_005 |
2663.42 |
0.435 |
ma50_dratio_000_005 |
2581.227 |
3.633 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.037 |
volaratio_000_0.5 |
| 2025-02-21 |
10:22 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
-0.037 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
|
mratio_m000_0000 |
35.6億円 |
35.6 |
mvalue_00030_00040 |
2025-02-14 |
settlement_m00_b07 |
1867;1887;1841 |
植木組;日本国土開発;サンユ |
-0.301 |
信用 |
0.264 |
rstrength_00.2_00.5 |
cont_none |
0.256 |
-0.293 |
mrstrength_n0.5_n0.2 |
2679.6 |
-0.209 |
ma5_dratio_n05_000 |
2694.1 |
-0.746 |
ma10_dratio_n05_000 |
2673.36 |
0.024 |
ma25_dratio_000_005 |
2659.92 |
0.529 |
ma50_dratio_000_005 |
2576.667 |
3.777 |
ma75_dratio_000_005 |
-0.037 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-02-20 |
10:27 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
0.037 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
|
mratio_m000_0000 |
35.6億円 |
35.6 |
mvalue_00030_00040 |
2025-02-14 |
settlement_b06_b04 |
1867;1887;1841 |
植木組;日本国土開発;サンユ |
-1.086 |
信用 |
1.123 |
rstrength_0001_0002 |
cont_none |
-1.242 |
1.279 |
mrstrength_0001_0002 |
2684.8 |
-0.365 |
ma5_dratio_n05_000 |
2694.7 |
-0.731 |
ma10_dratio_n05_000 |
2675.56 |
-0.021 |
ma25_dratio_n05_000 |
2656.44 |
0.699 |
ma50_dratio_000_005 |
2572.12 |
4 |
ma75_dratio_000_005 |
0.037 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-02-19 |
13:25 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
-0.037 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
|
mratio_m000_0000 |
35.6億円 |
35.6 |
mvalue_00030_00040 |
2025-02-14 |
settlement_b06_b04 |
1867;1887;1841 |
植木組;日本国土開発;サンユ |
-0.574 |
信用 |
0.537 |
rstrength_00.5_00.7 |
cont_n2 |
-0.269 |
0.232 |
mrstrength_00.2_00.5 |
2690.2 |
-0.602 |
ma5_dratio_n05_000 |
2690.2 |
-0.602 |
ma10_dratio_n05_000 |
2677.72 |
-0.139 |
ma25_dratio_n05_000 |
2651.94 |
0.832 |
ma50_dratio_000_005 |
2567.56 |
4.146 |
ma75_dratio_000_005 |
-0.037 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-02-18 |
12:54 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
-0.926 |
atratio_n001_n0.5 |
-80 |
vratio_n100_n075 |
9.8 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
|
mratio_m000_0000 |
35.6億円 |
35.6 |
mvalue_00030_00040 |
2025-02-14 |
settlement_b06_b04 |
1867;1887;1841 |
植木組;日本国土開発;サンユ |
-0.136 |
信用 |
-0.79 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
-1.171 |
mrstrength_n002_n001 |
2691.8 |
-0.624 |
ma5_dratio_n05_000 |
2682.8 |
-0.291 |
ma10_dratio_n05_000 |
2677.96 |
-0.111 |
ma25_dratio_n05_000 |
2647.46 |
1.04 |
ma50_dratio_000_005 |
2562.773 |
4.379 |
ma75_dratio_000_005 |
-0.926 |
gratio_n001_n0.5 |
0 |
volaratio_000_0.5 |
| 2025-02-17 |
13:30 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-58.333 |
vratio_n075_n050 |
9.9 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
|
mratio_m000_0000 |
35.9億円 |
35.9 |
mvalue_00030_00040 |
2025-02-14 |
settlement_b03_b01 |
1867;1887;1841 |
植木組;日本国土開発;サンユ |
0.543 |
信用 |
-0.543 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
2702.6 |
-0.096 |
ma5_dratio_n05_000 |
2677.9 |
0.825 |
ma10_dratio_000_005 |
2680.96 |
0.71 |
ma25_dratio_000_005 |
2642.96 |
2.158 |
ma50_dratio_000_005 |
2557.973 |
5.552 |
ma75_dratio_005_007 |
1.852 |
gratio_0001_0002 |
1.852 |
volaratio_1.5_002 |
| 2025-02-14 |
14:33 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
-0.074 |
atratio_n0.5_0000 |
200 |
vratio_0200_0300 |
9.9 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
|
mratio_m000_0000 |
35.9億円 |
35.9 |
mvalue_00030_00040 |
2025-02-14 |
settlement_000_000 |
1867;1887;1841 |
植木組;日本国土開発;サンユ |
-1.908 |
信用 |
1.834 |
rstrength_0001_0002 |
cont_none |
-0.791 |
0.717 |
mrstrength_00.7_0001 |
2708.6 |
-0.318 |
ma5_dratio_n05_000 |
2670.5 |
1.105 |
ma10_dratio_000_005 |
2683.04 |
0.632 |
ma25_dratio_000_005 |
2637.96 |
2.352 |
ma50_dratio_000_005 |
2553.6 |
5.733 |
ma75_dratio_005_007 |
1.332 |
gratio_0001_0002 |
2.307 |
volaratio_002_2.5 |
| 2025-02-13 |
15:07 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
0.746 |
atratio_00.5_0001 |
300 |
vratio_0300_0500 |
10 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
|
mratio_m000_0000 |
36.0億円 |
36 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a01_a03 |
1867;1887;1841 |
植木組;日本国土開発;サンユ |
0.97 |
信用 |
-0.224 |
rstrength_n0.5_n0.2 |
cont_none |
1.278 |
-0.532 |
mrstrength_n001_n0.5 |
2704.6 |
-0.096 |
ma5_dratio_n05_000 |
2663.1 |
1.461 |
ma10_dratio_000_005 |
2687.04 |
0.557 |
ma25_dratio_000_005 |
2632.96 |
2.622 |
ma50_dratio_000_005 |
2549.227 |
5.993 |
ma75_dratio_005_007 |
0.037 |
gratio_0000_00.5 |
1.864 |
volaratio_1.5_002 |
| 2025-02-12 |
14:40 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
-1.722 |
atratio_n002_n001 |
-75 |
vratio_n075_n050 |
9.9 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
|
mratio_m000_0000 |
35.7億円 |
35.7 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a01_a03 |
1867;1887;1841 |
植木組;日本国土開発;サンユ |
0.878 |
信用 |
-2.6 |
rstrength_n005_n002 |
cont_n2 |
0.419 |
-2.141 |
mrstrength_n005_n002 |
2690.2 |
-0.305 |
ma5_dratio_n05_000 |
2660.5 |
0.808 |
ma10_dratio_000_005 |
2687.8 |
-0.216 |
ma25_dratio_n05_000 |
2627.06 |
2.091 |
ma50_dratio_000_005 |
2545.2 |
5.375 |
ma75_dratio_005_007 |
-1.722 |
gratio_n002_n001 |
0 |
volaratio_000_0.5 |
| 2025-02-10 |
09:00 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
-0.037 |
atratio_n0.5_0000 |
300 |
vratio_0300_0500 |
10.1 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.66 |
yield_3.5_004 |
|
mratio_m000_0000 |
36.3億円 |
36.3 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a04_a06 |
1867;1887;1841 |
植木組;日本国土開発;サンユ |
1.145 |
信用 |
-1.182 |
rstrength_n002_n001 |
cont_none |
0.036 |
-0.073 |
mrstrength_n0.2_0000 |
2673.8 |
2.064 |
ma5_dratio_000_005 |
2660.1 |
2.59 |
ma10_dratio_000_005 |
2689.16 |
1.482 |
ma25_dratio_000_005 |
2621.56 |
4.098 |
ma50_dratio_000_005 |
2541.68 |
7.37 |
ma75_dratio_007_010 |
-0.037 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-02-07 |
15:10 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
1.866 |
atratio_0001_0002 |
-75 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.66 |
yield_3.5_004 |
|
mratio_m000_0000 |
36.3億円 |
36.3 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a04_a06 |
1867;1887;1841 |
植木組;日本国土開発;サンユ |
0.188 |
信用 |
1.678 |
rstrength_0001_0002 |
cont_03 |
-0.715 |
2.581 |
mrstrength_0002_0005 |
2653.2 |
2.895 |
ma5_dratio_000_005 |
2650 |
3.019 |
ma10_dratio_000_005 |
2686.16 |
1.632 |
ma25_dratio_000_005 |
2616.1 |
4.354 |
ma50_dratio_000_005 |
2536.467 |
7.63 |
ma75_dratio_007_010 |
1.866 |
gratio_0001_0002 |
0 |
volaratio_000_0.5 |
| 2025-02-06 |
15:22 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
1.901 |
atratio_0001_0002 |
0 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
|
mratio_m000_0000 |
35.7億円 |
35.7 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a07_a09 |
1867;1887;1841 |
植木組;日本国土開発;サンユ |
1.338 |
信用 |
0.563 |
rstrength_00.5_00.7 |
cont_02 |
0.605 |
1.296 |
mrstrength_0001_0002 |
2632.4 |
1.808 |
ma5_dratio_000_005 |
2639.8 |
1.523 |
ma10_dratio_000_005 |
2684.52 |
-0.168 |
ma25_dratio_n05_000 |
2609.5 |
2.702 |
ma50_dratio_000_005 |
2531.24 |
5.877 |
ma75_dratio_005_007 |
1.901 |
gratio_0001_0002 |
0 |
volaratio_000_0.5 |
| 2025-02-05 |
15:11 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
1.154 |
atratio_0001_0002 |
-69.231 |
vratio_n075_n050 |
9.7 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
|
mratio_m000_0000 |
35.0億円 |
35 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a07_a09 |
1867;1887;1841 |
植木組;日本国土開発;サンユ |
-0.609 |
信用 |
1.763 |
rstrength_0001_0002 |
cont_none |
0.085 |
1.069 |
mrstrength_0001_0002 |
2621.6 |
0.32 |
ma5_dratio_000_005 |
2639.3 |
-0.352 |
ma10_dratio_n05_000 |
2684.92 |
-2.045 |
ma25_dratio_n05_000 |
2603.9 |
1.002 |
ma50_dratio_000_005 |
2527.373 |
4.061 |
ma75_dratio_000_005 |
1.923 |
gratio_0001_0002 |
0.76 |
volaratio_0.5_001 |
| 2025-02-04 |
09:53 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
-0.99 |
atratio_n001_n0.5 |
|
vratio_other |
9.6 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
34.6億円 |
34.6 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a07_a09 |
1867;1887;1841 |
植木組;日本国土開発;サンユ |
0.434 |
信用 |
-1.424 |
rstrength_n002_n001 |
cont_none |
0.722 |
-1.712 |
mrstrength_n002_n001 |
2630.8 |
-1.171 |
ma5_dratio_n05_000 |
2646.3 |
-1.75 |
ma10_dratio_n05_000 |
2685.16 |
-3.172 |
ma25_dratio_n05_000 |
2599.3 |
0.027 |
ma50_dratio_000_005 |
2524.173 |
3.004 |
ma75_dratio_000_005 |
1.904 |
gratio_0001_0002 |
2.923 |
volaratio_2.5_003 |
| 2025-02-03 |
|
1764 rela |
工藤建設 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
9.7 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
|
mratio_m000_0000 |
35.0億円 |
35 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a10_a12 |
1867;1887;1841 |
植木組;日本国土開発;サンユ |
1.343 |
信用 |
-1.343 |
rstrength_n002_n001 |
cont_02 |
-2.659 |
2.659 |
mrstrength_0002_0005 |
2646.4 |
-0.771 |
ma5_dratio_n05_000 |
2657.3 |
-1.178 |
ma10_dratio_n05_000 |
2686.48 |
-2.251 |
ma25_dratio_n05_000 |
2595.2 |
1.187 |
ma50_dratio_000_005 |
2521.213 |
4.156 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-01-31 |
|
1764 rela |
工藤建設 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
9.7 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
|
mratio_m000_0000 |
35.0億円 |
35 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a13_a15 |
1867;1887;1841 |
植木組;日本国土開発;サンユ |
0.51 |
信用 |
-0.51 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-0.148 |
mrstrength_n0.2_0000 |
2646.8 |
-0.786 |
ma5_dratio_n05_000 |
2665.7 |
-1.489 |
ma10_dratio_n05_000 |
2686.88 |
-2.266 |
ma25_dratio_n05_000 |
2590.58 |
1.367 |
ma50_dratio_000_005 |
2517.907 |
4.293 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-01-30 |
10:02 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
-1.868 |
atratio_n002_n001 |
0 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
|
mratio_m000_0000 |
35.0億円 |
35 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a13_a15 |
1867;1887;1844 |
植木組;日本国土開発;大盛工業 |
0.192 |
信用 |
-2.06 |
rstrength_n005_n002 |
cont_n2 |
0.252 |
-2.12 |
mrstrength_n005_n002 |
2647.2 |
-0.801 |
ma5_dratio_n05_000 |
2673.1 |
-1.762 |
ma10_dratio_n05_000 |
2687.28 |
-2.28 |
ma25_dratio_n05_000 |
2585.42 |
1.57 |
ma50_dratio_000_005 |
2514.76 |
4.423 |
ma75_dratio_000_005 |
-1.868 |
gratio_n002_n001 |
0 |
volaratio_000_0.5 |
| 2025-01-29 |
11:30 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
-0.075 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
|
mratio_m000_0000 |
35.6億円 |
35.6 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a13_a15 |
1867;1887;1844 |
植木組;日本国土開発;大盛工業 |
1.153 |
信用 |
-1.228 |
rstrength_n002_n001 |
cont_none |
1.02 |
-1.095 |
mrstrength_n002_n001 |
2657 |
0.715 |
ma5_dratio_000_005 |
2683.4 |
-0.276 |
ma10_dratio_n05_000 |
2686.72 |
-0.399 |
ma25_dratio_n05_000 |
2580.04 |
3.719 |
ma50_dratio_000_005 |
2511.08 |
6.568 |
ma75_dratio_005_007 |
-0.075 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-01-28 |
09:00 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
1.903 |
atratio_0001_0002 |
|
vratio_other |
9.9 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
|
mratio_m000_0000 |
35.7億円 |
35.7 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a16_p00 |
1867;1887;1844 |
植木組;日本国土開発;大盛工業 |
-0.029 |
信用 |
1.932 |
rstrength_0001_0002 |
cont_02 |
-1.387 |
3.29 |
mrstrength_0002_0005 |
2661.8 |
0.609 |
ma5_dratio_000_005 |
2688.7 |
-0.398 |
ma10_dratio_n05_000 |
2684.16 |
-0.229 |
ma25_dratio_n05_000 |
2576.98 |
3.92 |
ma50_dratio_000_005 |
2506.733 |
6.832 |
ma75_dratio_005_007 |
1.903 |
gratio_0001_0002 |
0 |
volaratio_000_0.5 |
| 2025-01-27 |
|
1764 rela |
工藤建設 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
9.7 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
|
mratio_m000_0000 |
35.0億円 |
35 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a16_p00 |
1867;1887;1844 |
植木組;日本国土開発;大盛工業 |
1.051 |
信用 |
-1.051 |
rstrength_n002_n001 |
cont_none |
-0.917 |
0.917 |
mrstrength_00.7_0001 |
2668.2 |
-1.507 |
ma5_dratio_n05_000 |
2688.9 |
-2.265 |
ma10_dratio_n05_000 |
2682.44 |
-2.029 |
ma25_dratio_n05_000 |
2572.42 |
2.161 |
ma50_dratio_000_005 |
2501.32 |
5.065 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-01-24 |
12:30 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
-1.757 |
atratio_n002_n001 |
800 |
vratio_0500_1000 |
9.7 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
|
mratio_m000_0000 |
35.0億円 |
35 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a16_p00 |
1867;1887;1844 |
植木組;日本国土開発;大盛工業 |
0.024 |
信用 |
-1.781 |
rstrength_n002_n001 |
cont_n3 |
-0.067 |
-1.69 |
mrstrength_n002_n001 |
2684.6 |
-2.108 |
ma5_dratio_n05_000 |
2701.1 |
-2.706 |
ma10_dratio_n05_000 |
2681 |
-1.977 |
ma25_dratio_n05_000 |
2568.86 |
2.302 |
ma50_dratio_000_005 |
2496.933 |
5.249 |
ma75_dratio_005_007 |
-1.757 |
gratio_n002_n001 |
0 |
volaratio_000_0.5 |
| 2025-01-23 |
09:00 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
-0.926 |
atratio_n001_n0.5 |
-83.333 |
vratio_n100_n075 |
9.9 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
|
mratio_m000_0000 |
35.6億円 |
35.6 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a16_p00 |
1867;1887;1844 |
植木組;日本国土開発;大盛工業 |
-0.296 |
信用 |
-0.63 |
rstrength_n001_n0.5 |
cont_n2 |
0.789 |
-1.715 |
mrstrength_n002_n001 |
2699 |
-0.889 |
ma5_dratio_n05_000 |
2713.5 |
-1.419 |
ma10_dratio_n05_000 |
2679.48 |
-0.167 |
ma25_dratio_n05_000 |
2563.72 |
4.341 |
ma50_dratio_000_005 |
2491.56 |
7.362 |
ma75_dratio_007_010 |
-0.926 |
gratio_n001_n0.5 |
0 |
volaratio_000_0.5 |
| 2025-01-22 |
15:18 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
-0.369 |
atratio_n0.5_0000 |
|
vratio_other |
9.9 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
|
mratio_m000_0000 |
35.9億円 |
35.9 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a16_p00 |
1867;1887;1844 |
植木組;日本国土開発;大盛工業 |
0.595 |
信用 |
-0.964 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-1.953 |
mrstrength_n002_n001 |
2709.8 |
-0.362 |
ma5_dratio_n05_000 |
2726 |
-0.954 |
ma10_dratio_n05_000 |
2676.08 |
0.894 |
ma25_dratio_000_005 |
2557.64 |
5.566 |
ma50_dratio_005_007 |
2485.627 |
8.625 |
ma75_dratio_007_010 |
1.402 |
gratio_0001_0002 |
1.778 |
volaratio_1.5_002 |
| 2025-01-21 |
|
1764 rela |
工藤建設 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
10 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
|
mratio_m000_0000 |
36.1億円 |
36.1 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a16_p00 |
1867;1887;1844 |
植木組;日本国土開発;大盛工業 |
0.729 |
信用 |
-0.729 |
rstrength_n001_n0.5 |
cont_02 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
2715.6 |
-0.206 |
ma5_dratio_n05_000 |
2728.1 |
-0.663 |
ma10_dratio_n05_000 |
2669.68 |
1.51 |
ma25_dratio_000_005 |
2550.68 |
6.246 |
ma50_dratio_005_007 |
2478.907 |
9.322 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-01-20 |
10:49 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
0.37 |
atratio_0000_00.5 |
-66.667 |
vratio_n075_n050 |
10 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
|
mratio_m000_0000 |
36.1億円 |
36.1 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a16_p00 |
1867;1887;1844 |
植木組;日本国土開発;大盛工業 |
0.644 |
信用 |
-0.274 |
rstrength_n0.5_n0.2 |
cont_none |
1.173 |
-0.803 |
mrstrength_n001_n0.5 |
2709.6 |
0.015 |
ma5_dratio_000_005 |
2728.7 |
-0.685 |
ma10_dratio_n05_000 |
2662.88 |
1.77 |
ma25_dratio_000_005 |
2543.2 |
6.559 |
ma50_dratio_005_007 |
2473.707 |
9.552 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.37 |
volaratio_000_0.5 |
| 2025-01-17 |
14:17 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
-1.063 |
atratio_n002_n001 |
|
vratio_other |
9.9 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
|
mratio_m000_0000 |
35.9億円 |
35.9 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a16_p00 |
1867;1887;1844 |
植木組;日本国土開発;大盛工業 |
-0.544 |
信用 |
-0.519 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
-0.749 |
mrstrength_n001_n0.5 |
2717.6 |
-0.648 |
ma5_dratio_n05_000 |
2723.1 |
-0.848 |
ma10_dratio_n05_000 |
2654.48 |
1.715 |
ma25_dratio_000_005 |
2535.66 |
6.481 |
ma50_dratio_005_007 |
2468.44 |
9.381 |
ma75_dratio_007_010 |
-0.879 |
gratio_n001_n0.5 |
0.185 |
volaratio_000_0.5 |
| 2025-01-16 |
|
1764 rela |
工藤建設 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
10.1 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.66 |
yield_3.5_004 |
|
mratio_m000_0000 |
36.3億円 |
36.3 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a16_p00 |
1867;1887;1844 |
植木組;日本国土開発;大盛工業 |
-1.258 |
信用 |
1.258 |
rstrength_0001_0002 |
cont_02 |
0.333 |
-0.333 |
mrstrength_n0.5_n0.2 |
2728 |
0.037 |
ma5_dratio_000_005 |
2722 |
0.257 |
ma10_dratio_000_005 |
2646.48 |
3.118 |
ma25_dratio_000_005 |
2528.32 |
7.937 |
ma50_dratio_007_010 |
2463.28 |
10.787 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-01-15 |
09:00 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
1.828 |
atratio_0001_0002 |
-90.909 |
vratio_n100_n075 |
10.1 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.66 |
yield_3.5_004 |
|
mratio_m000_0000 |
36.3億円 |
36.3 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a16_p00 |
1867;1887;1844 |
植木組;日本国土開発;大盛工業 |
-0.672 |
信用 |
2.5 |
rstrength_0002_0005 |
cont_none |
-0.077 |
1.905 |
mrstrength_0001_0002 |
2742.2 |
-0.481 |
ma5_dratio_n05_000 |
2718.1 |
0.401 |
ma10_dratio_000_005 |
2637.32 |
3.476 |
ma25_dratio_000_005 |
2520.4 |
8.276 |
ma50_dratio_007_010 |
2457.747 |
11.037 |
ma75_dratio_010_015 |
1.828 |
gratio_0001_0002 |
0 |
volaratio_000_0.5 |
| 2025-01-14 |
15:30 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
-2.545 |
atratio_n003_n002 |
57.143 |
vratio_0050_0075 |
10.1 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.66 |
yield_3.5_004 |
|
mratio_m000_0000 |
36.3億円 |
36.3 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a16_p00 |
1867;1887;1844 |
植木組;日本国土開発;大盛工業 |
-0.584 |
信用 |
-1.961 |
rstrength_n002_n001 |
cont_n3 |
-1.827 |
-0.718 |
mrstrength_n001_n0.5 |
2740.6 |
-2.211 |
ma5_dratio_n05_000 |
2708.8 |
-1.063 |
ma10_dratio_n05_000 |
2626.16 |
2.05 |
ma25_dratio_000_005 |
2512.48 |
6.668 |
ma50_dratio_005_007 |
2452.427 |
9.28 |
ma75_dratio_007_010 |
-1.818 |
gratio_n002_n001 |
0.746 |
volaratio_0.5_001 |
| 2025-01-10 |
14:22 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
-0.073 |
atratio_n0.5_0000 |
600 |
vratio_0500_1000 |
10.1 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.64 |
yield_3.5_004 |
|
mratio_m000_0000 |
36.6億円 |
36.6 |
mvalue_00030_00040 |
|
settlement_none |
1867;1887;1844 |
植木組;日本国土開発;大盛工業 |
0.392 |
信用 |
-0.465 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.047 |
0.974 |
mrstrength_00.7_0001 |
2747.8 |
0.08 |
ma5_dratio_000_005 |
2704.1 |
1.697 |
ma10_dratio_000_005 |
2616.96 |
5.084 |
ma25_dratio_005_007 |
2505.18 |
9.773 |
ma50_dratio_007_010 |
2448.28 |
12.324 |
ma75_dratio_010_015 |
0.036 |
gratio_0000_00.5 |
0.842 |
volaratio_0.5_001 |
| 2025-01-09 |
09:05 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
-1.714 |
atratio_n002_n001 |
0 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
|
mratio_m000_0000 |
36.6億円 |
36.6 |
mvalue_00030_00040 |
|
settlement_none |
1867;1887;1844 |
植木組;日本国土開発;大盛工業 |
-1.406 |
信用 |
-0.308 |
rstrength_n0.5_n0.2 |
cont_none |
-0.94 |
-0.774 |
mrstrength_n001_n0.5 |
2728.6 |
0.858 |
ma5_dratio_000_005 |
2692.7 |
2.202 |
ma10_dratio_000_005 |
2604.96 |
5.645 |
ma25_dratio_005_007 |
2496.48 |
10.235 |
ma50_dratio_010_015 |
2442.48 |
12.672 |
ma75_dratio_010_015 |
-1.714 |
gratio_n002_n001 |
0 |
volaratio_000_0.5 |
| 2025-01-08 |
15:16 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
2.903 |
atratio_0002_0003 |
-80 |
vratio_n100_n075 |
10.3 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
|
mratio_m000_0000 |
37.3億円 |
37.3 |
mvalue_00030_00040 |
|
settlement_none |
1867;1887;1844 |
植木組;日本国土開発;大盛工業 |
-0.684 |
信用 |
3.587 |
rstrength_0002_0005 |
cont_03 |
-0.255 |
3.158 |
mrstrength_0002_0005 |
2716 |
3.093 |
ma5_dratio_000_005 |
2681.1 |
4.435 |
ma10_dratio_000_005 |
2592.88 |
7.988 |
ma25_dratio_007_010 |
2488.88 |
12.5 |
ma50_dratio_010_015 |
2437.72 |
14.861 |
ma75_dratio_010_015 |
2.903 |
gratio_0002_0003 |
0 |
volaratio_000_0.5 |
| 2025-01-07 |
12:33 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
0.184 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
10 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
|
mratio_m000_0000 |
36.2億円 |
36.2 |
mvalue_00030_00040 |
|
settlement_none |
1867;1887;1844 |
植木組;日本国土開発;大盛工業 |
-0.61 |
信用 |
0.794 |
rstrength_00.7_0001 |
cont_02 |
1.975 |
-1.791 |
mrstrength_n002_n001 |
2694 |
1.002 |
ma5_dratio_000_005 |
2662.3 |
2.205 |
ma10_dratio_000_005 |
2578.88 |
5.511 |
ma25_dratio_005_007 |
2480.32 |
9.704 |
ma50_dratio_007_010 |
2432.32 |
11.869 |
ma75_dratio_010_015 |
0.184 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-06 |
12:32 |
1764 rela |
工藤建設 |
スタンダード（内国株式） |
2.336 |
atratio_0002_0003 |
233.333 |
vratio_0200_0300 |
10 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
|
mratio_m000_0000 |
36.2億円 |
36.2 |
mvalue_00030_00040 |
|
settlement_none |
1867;1887;1844 |
植木組;日本国土開発;大盛工業 |
0.842 |
信用 |
1.494 |
rstrength_0001_0002 |
cont_none |
-1.473 |
3.809 |
mrstrength_0002_0005 |
2677 |
1.457 |
ma5_dratio_000_005 |
2651.4 |
2.436 |
ma10_dratio_000_005 |
2566.32 |
5.832 |
ma25_dratio_005_007 |
2473.9 |
9.786 |
ma50_dratio_007_010 |
2427.973 |
11.863 |
ma75_dratio_010_015 |
1.733 |
gratio_0001_0002 |
0.593 |
volaratio_0.5_001 |