Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namemarket_nameatratioatratio_classvratiovratio_classperper_classpbrpbr_classyieldyield_classmratiomratio_classmvalue_smvaluemvalue_classsettledsettle_classrelam_cd_listrelameigara_name_listratratiotaishakurstrengthrstrength_classcont_classmatratiomrstrengthmrstrength_classma5ma5drma5dr_classma10ma10drma10dr_classma25ma25drma25drma50ma50drma50dr_classma75ma75drma75dr_classgratiogratio_classvolaratiovolaratio_class
2025-07-15 15:30 1662 rela 石油資源開発 プライム（内国株式） -0.38 atratio_n0.5_0000 -34.741 vratio_n050_n025 8.9 per_008_010 0.51 pbr_0.4_0.6 3.82 yield_3.5_004 9.38 mratio_0005_0010 2,693億円 2693 mvalue_01000_05000 2025-08-07 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 貸借 -0.285 gratio_n0.5_0000 0.86 volaratio_0.5_001
2025-07-14 15:30 1662 rela 石油資源開発 プライム（内国株式） 0.478 atratio_0000_00.5 31.241 vratio_0025_0050 9 per_008_010 0.51 pbr_0.4_0.6 3.8 yield_3.5_004 9.49 mratio_0005_0010 2,704億円 2704 mvalue_01000_05000 2025-08-07 settlement_a16_p00 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 0.251 貸借 0.227 rstrength_00.2_00.5 cont_02 -0.278 0.756 mrstrength_00.7_0001 1044.4 0.728 ma5_dratio_000_005 1038 1.349 ma10_dratio_000_005 1035.56 1.588 ma25_dratio_000_005 1025.54 2.58 ma50_dratio_000_005 1034.72 1.67 ma75_dratio_000_005 0.955 gratio_00.5_0001 1.433 volaratio_001_1.5
2025-07-11 15:30 1662 rela 石油資源開発 プライム（内国株式） 0.673 atratio_00.5_0001 -7.683 vratio_n025_0000 8.9 per_008_010 0.51 pbr_0.4_0.6 3.82 yield_3.5_004 9.49 mratio_0005_0010 2,691億円 2691 mvalue_01000_05000 2025-08-07 settlement_a16_p00 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 0.846 貸借 -0.173 rstrength_n0.2_0000 cont_none -0.193 0.866 mrstrength_00.7_0001 1038.8 0.789 ma5_dratio_000_005 1034.3 1.228 ma10_dratio_000_005 1033.08 1.347 ma25_dratio_000_005 1025.14 2.132 ma50_dratio_000_005 1037.293 0.936 ma75_dratio_000_005 0 gratio_0000_00.5 1.062 volaratio_001_1.5
2025-07-10 15:30 1662 rela 石油資源開発 プライム（内国株式） -1.141 atratio_n002_n001 -23.851 vratio_n025_0000 8.9 per_008_010 0.5 pbr_0.4_0.6 3.85 yield_3.5_004 9.49 mratio_0005_0010 2,673億円 2673 mvalue_01000_05000 2025-08-07 settlement_a16_p00 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 -1.338 貸借 0.197 rstrength_0000_00.2 cont_none -0.439 -0.702 mrstrength_n001_n0.5 1038.2 0.173 ma5_dratio_000_005 1030.5 0.922 ma10_dratio_000_005 1030.96 0.877 ma25_dratio_000_005 1024.7 1.493 ma50_dratio_000_005 1039.88 0.012 ma75_dratio_000_005 -0.951 gratio_n001_n0.5 1.065 volaratio_001_1.5
2025-07-09 15:30 1662 rela 石油資源開発 プライム（内国株式） 2.037 atratio_0002_0003 28.674 vratio_0025_0050 9 per_008_010 0.51 pbr_0.4_0.6 3.8 yield_3.5_004 9.49 mratio_0005_0010 2,704億円 2704 mvalue_01000_05000 2025-08-07 settlement_a16_p00 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 2.492 貸借 -0.455 rstrength_n0.5_n0.2 cont_02 0.334 1.703 mrstrength_0001_0002 1038.6 1.29 ma5_dratio_000_005 1027.4 2.394 ma10_dratio_000_005 1029.08 2.227 ma25_dratio_000_005 1024.62 2.672 ma50_dratio_000_005 1042.52 0.909 ma75_dratio_000_005 0.582 gratio_00.5_0001 2.128 volaratio_002_2.5
2025-07-08 15:30 1662 rela 石油資源開発 プライム（内国株式） 0.684 atratio_00.5_0001 6.816 vratio_0000_0025 8.8 per_008_010 0.5 pbr_0.4_0.6 3.88 yield_3.5_004 7.86 mratio_0005_0010 2,650億円 2650 mvalue_01000_05000 2025-08-07 settlement_a16_p00 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 1.381 貸借 -0.697 rstrength_n001_n0.5 cont_none 0.255 0.429 mrstrength_00.2_00.5 1034.8 -0.367 ma5_dratio_n05_000 1022.9 0.792 ma10_dratio_000_005 1027.32 0.358 ma25_dratio_000_005 1024.22 0.662 ma50_dratio_000_005 1045.253 -1.364 ma75_dratio_n05_000 -0.391 gratio_n0.5_0000 1.863 volaratio_1.5_002
2025-07-07 15:30 1662 rela 石油資源開発 プライム（内国株式） -1.916 atratio_n002_n001 22.79 vratio_0000_0025 8.7 per_008_010 0.5 pbr_0.4_0.6 3.91 yield_3.5_004 7.86 mratio_0005_0010 2,632億円 2632 mvalue_01000_05000 2025-08-07 settlement_a16_p00 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 -1.276 貸借 -0.64 rstrength_n001_n0.5 cont_none -0.561 -1.355 mrstrength_n002_n001 1031.6 -0.737 ma5_dratio_n05_000 1019.7 0.422 ma10_dratio_000_005 1026.04 -0.199 ma25_dratio_n05_000 1024.04 -0.004 ma50_dratio_n05_000 1048.12 -2.301 ma75_dratio_n05_000 -0.479 gratio_n0.5_0000 2.257 volaratio_002_2.5
2025-07-04 15:30 1662 rela 石油資源開発 プライム（内国株式） 0.192 atratio_0000_00.5 -55.155 vratio_n075_n050 8.9 per_008_010 0.51 pbr_0.4_0.6 3.83 yield_3.5_004 7.86 mratio_0005_0010 2,683億円 2683 mvalue_01000_05000 settlement_none 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 0.333 貸借 -0.141 rstrength_n0.2_0000 cont_08_p0 0.063 0.129 mrstrength_0000_00.2 1029.8 1.379 ma5_dratio_000_005 1023.3 2.023 ma10_dratio_000_005 1024.68 1.885 ma25_dratio_000_005 1024.28 1.925 ma50_dratio_000_005 1050.973 -0.663 ma75_dratio_n05_000 -0.192 gratio_n0.5_0000 0.675 volaratio_0.5_001
2025-07-03 15:30 1662 rela 石油資源開発 プライム（内国株式） 0.871 atratio_00.5_0001 18.595 vratio_0000_0025 8.9 per_008_010 0.51 pbr_0.4_0.6 3.84 yield_3.5_004 7.86 mratio_0005_0010 2,678億円 2678 mvalue_01000_05000 settlement_none 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 0.685 貸借 0.186 rstrength_0000_00.2 cont_07 0.059 0.812 mrstrength_00.7_0001 1022.8 1.877 ma5_dratio_000_005 1023.8 1.778 ma10_dratio_000_005 1023 1.857 ma25_dratio_000_005 1024.04 1.754 ma50_dratio_000_005 1053.293 -1.072 ma75_dratio_n05_000 0.581 gratio_00.5_0001 2.233 volaratio_002_2.5
2025-07-02 15:30 1662 rela 石油資源開発 プライム（内国株式） 1.773 atratio_0001_0002 14.394 vratio_0000_0025 8.8 per_008_010 0.5 pbr_0.4_0.6 3.87 yield_3.5_004 7.86 mratio_0005_0010 2,655億円 2655 mvalue_01000_05000 settlement_none 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 0.99 貸借 0.783 rstrength_00.7_0001 cont_06 -0.56 2.333 mrstrength_0002_0005 1016.2 1.653 ma5_dratio_000_005 1026.5 0.633 ma10_dratio_000_005 1021.48 1.128 ma25_dratio_000_005 1023.7 0.908 ma50_dratio_000_005 1055.333 -2.116 ma75_dratio_n05_000 0.493 gratio_0000_00.5 1.77 volaratio_1.5_002
2025-07-01 15:30 1662 rela 石油資源開発 プライム（内国株式） 0 atratio_0000_00.5 -6.666 vratio_n025_0000 8.7 per_008_010 0.49 pbr_0.4_0.6 3.94 yield_3.5_004 6.76 mratio_0005_0010 2,609億円 2609 mvalue_01000_05000 settlement_none 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 -0.269 貸借 0.269 rstrength_00.2_00.5 cont_05 -1.238 1.238 mrstrength_0001_0002 1011 0.396 ma5_dratio_000_005 1031.1 -1.561 ma10_dratio_n05_000 1019.96 -0.486 ma25_dratio_n05_000 1023.82 -0.861 ma50_dratio_n05_000 1057.467 -4.016 ma75_dratio_n05_000 -0.197 gratio_n0.5_0000 1.586 volaratio_1.5_002
2025-06-30 15:30 1662 rela 石油資源開発 プライム（内国株式） 0.595 atratio_00.5_0001 -24.031 vratio_n025_0000 8.7 per_008_010 0.49 pbr_0.4_0.6 3.94 yield_3.5_004 6.76 mratio_0005_0010 2,609億円 2609 mvalue_01000_05000 settlement_none 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 0.982 貸借 -0.387 rstrength_n0.5_n0.2 cont_04 0.838 -0.243 mrstrength_n0.5_n0.2 1007.8 0.714 ma5_dratio_000_005 1035.3 -1.961 ma10_dratio_n05_000 1018.96 -0.389 ma25_dratio_n05_000 1024.04 -0.883 ma50_dratio_n05_000 1059.653 -4.214 ma75_dratio_n05_000 0.595 gratio_00.5_0001 1.19 volaratio_001_1.5
2025-06-27 15:30 1662 rela 石油資源開発 プライム（内国株式） 0 atratio_0000_00.5 21.994 vratio_0000_0025 8.6 per_008_010 0.49 pbr_0.4_0.6 3.96 yield_3.5_004 6.76 mratio_0005_0010 2,593億円 2593 mvalue_01000_05000 settlement_none 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 -0.36 貸借 0.36 rstrength_00.2_00.5 cont_03 1.43 -1.43 mrstrength_n002_n001 1016.8 -0.767 ma5_dratio_n05_000 1038.9 -2.878 ma10_dratio_n05_000 1017.92 -0.876 ma25_dratio_n05_000 1023.74 -1.44 ma50_dratio_n05_000 1061.907 -4.982 ma75_dratio_n05_000 -0.099 gratio_n0.5_0000 1.001 volaratio_001_1.5
2025-06-26 15:30 1662 rela 石油資源開発 プライム（内国株式） 0.199 atratio_0000_00.5 -37.979 vratio_n050_n025 8.6 per_008_010 0.49 pbr_0.4_0.6 3.96 yield_3.5_004 6.76 mratio_0005_0010 2,593億円 2593 mvalue_01000_05000 settlement_none 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 0.67 貸借 -0.471 rstrength_n0.5_n0.2 cont_02 1.65 -1.451 mrstrength_n002_n001 1024.8 -1.542 ma5_dratio_n05_000 1043.6 -3.315 ma10_dratio_n05_000 1017.44 -0.83 ma25_dratio_n05_000 1023.86 -1.451 ma50_dratio_n05_000 1064.187 -5.186 ma75_dratio_n07_n05 0.397 gratio_0000_00.5 1.805 volaratio_1.5_002
2025-06-25 15:30 1662 rela 石油資源開発 プライム（内国株式） 0.801 atratio_00.5_0001 -33.585 vratio_n050_n025 8.6 per_008_010 0.49 pbr_0.4_0.6 3.97 yield_3.5_004 6.76 mratio_0005_0010 2,588億円 2588 mvalue_01000_05000 settlement_none 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 -0.09 貸借 0.891 rstrength_00.7_0001 cont_none 0.391 0.41 mrstrength_00.2_00.5 1036.8 -2.874 ma5_dratio_n05_000 1045.2 -3.655 ma10_dratio_n05_000 1016.92 -0.975 ma25_dratio_n05_000 1023.9 -1.651 ma50_dratio_n05_000 1066.293 -5.561 ma75_dratio_n07_n05 0 gratio_0000_00.5 1.308 volaratio_001_1.5
2025-06-24 15:30 1662 rela 石油資源開発 プライム（内国株式） -5.755 atratio_n010_n005 23.588 vratio_0000_0025 8.5 per_008_010 0.48 pbr_0.4_0.6 4 yield_004_4.5 9.14 mratio_0005_0010 2,567億円 2567 mvalue_01000_05000 settlement_none 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 -3.612 貸借 -2.143 rstrength_n005_n002 cont_none 1.138 -6.893 mrstrength_n010_n005 1051.2 -4.966 ma5_dratio_n05_000 1046.4 -4.53 ma10_dratio_n05_000 1017.4 -1.809 ma25_dratio_n05_000 1023.76 -2.419 ma50_dratio_n05_000 1068.347 -6.491 ma75_dratio_n07_n05 -4.811 gratio_n005_n003 2.505 volaratio_2.5_003
2025-06-23 15:30 1662 rela 石油資源開発 プライム（内国株式） 1.049 atratio_0001_0002 25.803 vratio_0025_0050 9 per_008_010 0.51 pbr_0.4_0.6 3.77 yield_3.5_004 9.14 mratio_0005_0010 2,724億円 2724 mvalue_01000_05000 settlement_none 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 0.237 貸借 0.812 rstrength_00.7_0001 cont_none -0.128 1.177 mrstrength_0001_0002 1062.8 -0.263 ma5_dratio_n05_000 1047 1.242 ma10_dratio_000_005 1017.36 4.191 ma25_dratio_000_005 1024.04 3.512 ma50_dratio_000_005 1070.453 -0.977 ma75_dratio_n05_000 1.335 gratio_0001_0002 3.03 volaratio_003_004
2025-06-20 15:30 1662 rela 石油資源開発 プライム（内国株式） -1.871 atratio_n002_n001 67.054 vratio_0050_0075 8.9 per_008_010 0.51 pbr_0.4_0.6 3.81 yield_3.5_004 9.14 mratio_0005_0010 2,696億円 2696 mvalue_01000_05000 settlement_none 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 -0.828 貸借 -1.043 rstrength_n002_n001 cont_n2 -0.221 -1.65 mrstrength_n002_n001 1061 -1.131 ma5_dratio_n05_000 1040 0.865 ma10_dratio_000_005 1015.4 3.309 ma25_dratio_000_005 1021.9 2.652 ma50_dratio_000_005 1071.573 -2.107 ma75_dratio_n05_000 -0.374 gratio_n0.5_0000 2.105 volaratio_002_2.5
2025-06-19 15:30 1662 rela 石油資源開発 プライム（内国株式） -0.927 atratio_n001_n0.5 -31.277 vratio_n050_n025 9.1 per_008_010 0.52 pbr_0.4_0.6 3.74 yield_3.5_004 9.14 mratio_0005_0010 2,747億円 2747 mvalue_01000_05000 settlement_none 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 -0.768 貸借 -0.159 rstrength_n0.2_0000 cont_none -1.02 0.093 mrstrength_0000_00.2 1062.4 0.621 ma5_dratio_000_005 1034.5 3.335 ma10_dratio_000_005 1013.8 5.445 ma25_dratio_005_007 1020.94 4.707 ma50_dratio_000_005 1072.96 -0.369 ma75_dratio_n05_000 -0.649 gratio_n001_n0.5 2.087 volaratio_002_2.5
2025-06-18 15:30 1662 rela 石油資源開発 プライム（内国株式） 2.081 atratio_0002_0003 -18.396 vratio_n025_0000 9.2 per_008_010 0.52 pbr_0.4_0.6 3.71 yield_3.5_004 9.14 mratio_0005_0010 2,773億円 2773 mvalue_01000_05000 settlement_none 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 1.437 貸借 0.644 rstrength_00.5_00.7 cont_02 0.904 1.177 mrstrength_0001_0002 1053.6 2.411 ma5_dratio_000_005 1026.9 5.074 ma10_dratio_005_007 1011.6 6.663 ma25_dratio_005_007 1018.5 5.94 ma50_dratio_005_007 1073.867 0.478 ma75_dratio_000_005 0.946 gratio_00.5_0001 2.547 volaratio_2.5_003
2025-06-17 15:30 1662 rela 石油資源開発 プライム（内国株式） 0.571 atratio_00.5_0001 -33.099 vratio_n050_n025 9 per_008_010 0.51 pbr_0.4_0.6 3.78 yield_3.5_004 7.56 mratio_0005_0010 2,716億円 2716 mvalue_01000_05000 settlement_none 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 0.212 貸借 0.359 rstrength_00.2_00.5 cont_none 0.588 -0.017 mrstrength_n0.2_0000 1041.6 1.478 ma5_dratio_000_005 1019.8 3.648 ma10_dratio_000_005 1009.64 4.691 ma25_dratio_000_005 1017.72 3.86 ma50_dratio_000_005 1074.44 -1.623 ma75_dratio_n05_000 -0.666 gratio_n001_n0.5 2.69 volaratio_2.5_003
2025-06-16 15:30 1662 rela 石油資源開発 プライム（内国株式） -0.473 atratio_n0.5_0000 -35.318 vratio_n050_n025 9 per_008_010 0.51 pbr_0.4_0.6 3.81 yield_3.5_004 7.56 mratio_0005_0010 2,701億円 2701 mvalue_01000_05000 settlement_none 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 -0.998 貸借 0.525 rstrength_00.5_00.7 cont_none 1.261 -1.734 mrstrength_n002_n001 1031.2 1.92 ma5_dratio_000_005 1014 3.649 ma10_dratio_000_005 1009.72 4.088 ma25_dratio_000_005 1018.88 3.152 ma50_dratio_000_005 1075.253 -2.256 ma75_dratio_n05_000 2.273 gratio_0002_0003 5.158 volaratio_005_007
2025-06-13 15:30 1662 rela 石油資源開発 プライム（内国株式） 3.024 atratio_0003_0005 263.824 vratio_0200_0300 9 per_008_010 0.51 pbr_0.4_0.6 3.79 yield_3.5_004 7.56 mratio_0005_0010 2,714億円 2714 mvalue_01000_05000 settlement_none 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 1.953 貸借 1.071 rstrength_0001_0002 cont_04 -0.888 3.912 mrstrength_0002_0005 1019 3.631 ma5_dratio_000_005 1007.9 4.772 ma10_dratio_000_005 1011.28 4.422 ma25_dratio_000_005 1020.88 3.44 ma50_dratio_000_005 1076.147 -1.872 ma75_dratio_n05_000 0.293 gratio_0000_00.5 5.653 volaratio_005_007
2025-06-12 15:30 1662 rela 石油資源開発 プライム（内国株式） 0.589 atratio_00.5_0001 25.003 vratio_0025_0050 8.7 per_008_010 0.5 pbr_0.4_0.6 3.9 yield_3.5_004 7.56 mratio_0005_0010 2,634億円 2634 mvalue_01000_05000 settlement_none 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 1.521 貸借 -0.932 rstrength_n001_n0.5 cont_03 -0.646 1.235 mrstrength_0001_0002 1006.6 1.828 ma5_dratio_000_005 1002.5 2.244 ma10_dratio_000_005 1011.72 1.313 ma25_dratio_000_005 1023.26 0.17 ma50_dratio_000_005 1077.12 -4.839 ma75_dratio_n05_000 0.098 gratio_0000_00.5 2.067 volaratio_002_2.5
2025-06-11 15:30 1662 rela 石油資源開発 プライム（内国株式） 1.393 atratio_0001_0002 -24.064 vratio_n025_0000 8.7 per_008_010 0.49 pbr_0.4_0.6 3.93 yield_3.5_004 7.56 mratio_0005_0010 2,619億円 2619 mvalue_01000_05000 settlement_none 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 0.848 貸借 0.545 rstrength_00.5_00.7 cont_02 0.549 0.844 mrstrength_00.7_0001 1000.2 1.88 ma5_dratio_000_005 1000.4 1.859 ma10_dratio_000_005 1012.56 0.636 ma25_dratio_000_005 1026.02 -0.684 ma50_dratio_n05_000 1078.453 -5.513 ma75_dratio_n07_n05 -0.597 gratio_n001_n0.5 2.309 volaratio_002_2.5
2025-06-10 15:30 1662 rela 石油資源開発 プライム（内国株式） 1.515 atratio_0001_0002 41.348 vratio_0025_0050 8.6 per_008_010 0.49 pbr_0.4_0.6 3.98 yield_3.5_004 4.53 mratio_0003_0005 2,583億円 2583 mvalue_01000_05000 settlement_none 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 0.453 貸借 1.062 rstrength_0001_0002 cont_none 0.323 1.192 mrstrength_0001_0002 998 0.701 ma5_dratio_000_005 998 0.701 ma10_dratio_000_005 1013.84 -0.872 ma25_dratio_n05_000 1029.46 -2.376 ma50_dratio_n05_000 1079.8 -6.927 ma75_dratio_n07_n05 0.707 gratio_00.5_0001 1.107 volaratio_001_1.5
2025-06-09 15:30 1662 rela 石油資源開発 プライム（内国株式） -0.402 atratio_n0.5_0000 1.446 vratio_0000_0025 8.4 per_008_010 0.48 pbr_0.4_0.6 4.04 yield_004_4.5 4.53 mratio_0003_0005 2,544億円 2544 mvalue_01000_05000 settlement_none 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 0.668 貸借 -1.07 rstrength_n002_n001 cont_none 0.919 -1.321 mrstrength_n002_n001 996.8 -0.682 ma5_dratio_n05_000 996.5 -0.652 ma10_dratio_n05_000 1015.52 -2.513 ma25_dratio_n05_000 1034.3 -4.283 ma50_dratio_n05_000 1081.453 -8.456 ma75_dratio_n10_n07 -0.402 gratio_n0.5_0000 0.812 volaratio_0.5_001
2025-06-06 15:30 1662 rela 石油資源開発 プライム（内国株式） 0.101 atratio_0000_00.5 -20.441 vratio_n025_0000 8.5 per_008_010 0.48 pbr_0.4_0.6 4.02 yield_004_4.5 4.53 mratio_0003_0005 2,555億円 2555 mvalue_01000_05000 settlement_none 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 0.669 貸借 -0.568 rstrength_n001_n0.5 cont_none 0.498 -0.397 mrstrength_n0.5_n0.2 996.8 -0.281 ma5_dratio_n05_000 996.4 -0.241 ma10_dratio_n05_000 1017.2 -2.281 ma25_dratio_n05_000 1039.4 -4.368 ma50_dratio_n05_000 1083.107 -8.227 ma75_dratio_n10_n07 -0.302 gratio_n0.5_0000 0.912 volaratio_0.5_001
2025-06-05 15:30 1662 rela 石油資源開発 プライム（内国株式） -1.488 atratio_n002_n001 -28.989 vratio_n050_n025 8.5 per_008_010 0.48 pbr_0.4_0.6 4.02 yield_004_4.5 4.53 mratio_0003_0005 2,555億円 2555 mvalue_01000_05000 settlement_none 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 -1.731 貸借 0.243 rstrength_00.2_00.5 cont_none -0.511 -0.977 mrstrength_n001_n0.5 998.4 -0.541 ma5_dratio_n05_000 996.7 -0.371 ma10_dratio_n05_000 1018.44 -2.498 ma25_dratio_n05_000 1044.34 -4.916 ma50_dratio_n05_000 1084.933 -8.474 ma75_dratio_n10_n07 -0.893 gratio_n001_n0.5 1.414 volaratio_001_1.5
2025-06-04 15:30 1662 rela 石油資源開発 プライム（内国株式） 0.901 atratio_00.5_0001 -3.308 vratio_n025_0000 8.5 per_008_010 0.48 pbr_0.4_0.6 4.02 yield_004_4.5 4.53 mratio_0003_0005 2,555億円 2555 mvalue_01000_05000 settlement_none 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 0.943 貸借 -0.042 rstrength_n0.2_0000 cont_02 0.803 0.098 mrstrength_0000_00.2 1000.6 0.74 ma5_dratio_000_005 997 1.103 ma10_dratio_000_005 1020.16 -1.192 ma25_dratio_n05_000 1049.24 -3.93 ma50_dratio_n05_000 1086.907 -7.26 ma75_dratio_n10_n07 0.1 gratio_0000_00.5 1.103 volaratio_001_1.5
2025-06-03 15:30 1662 rela 石油資源開発 プライム（内国株式） 0.909 atratio_00.5_0001 -25.008 vratio_n050_n025 8.5 per_008_010 0.48 pbr_0.4_0.6 4 yield_004_4.5 12.42 mratio_0010_0020 2,567億円 2567 mvalue_01000_05000 settlement_none 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 0.776 貸借 0.133 rstrength_0000_00.2 cont_none -0.064 0.973 mrstrength_00.7_0001 998 0.1 ma5_dratio_000_005 998.1 0.09 ma10_dratio_000_005 1021.12 -2.166 ma25_dratio_n05_000 1054.22 -5.238 ma50_dratio_n07_n05 1089.04 -8.268 ma75_dratio_n10_n07 0.202 gratio_0000_00.5 1.521 volaratio_1.5_002
2025-06-02 15:30 1662 rela 石油資源開発 プライム（内国株式） -1.198 atratio_n002_n001 36.407 vratio_0025_0050 8.4 per_008_010 0.48 pbr_0.4_0.6 4.04 yield_004_4.5 12.42 mratio_0010_0020 2,544億円 2544 mvalue_01000_05000 settlement_none 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 -0.354 貸借 -0.844 rstrength_n001_n0.5 cont_n2 -1.302 0.104 mrstrength_0000_00.2 996.2 -0.622 ma5_dratio_n05_000 998 -0.802 ma10_dratio_n05_000 1022.04 -3.135 ma25_dratio_n05_000 1059.16 -6.53 ma50_dratio_n07_n05 1090.533 -9.219 ma75_dratio_n10_n07 -0.798 gratio_n001_n0.5 2.249 volaratio_002_2.5
2025-05-30 15:30 1662 rela 石油資源開発 プライム（内国株式） -0.199 atratio_n0.5_0000 51.883 vratio_0050_0075 8.5 per_008_010 0.49 pbr_0.4_0.6 3.99 yield_3.5_004 12.42 mratio_0010_0020 2,575億円 2575 mvalue_01000_05000 settlement_none 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 0.308 貸借 -0.507 rstrength_n001_n0.5 cont_none -1.217 1.018 mrstrength_0001_0002 996 0.602 ma5_dratio_000_005 1000.1 0.19 ma10_dratio_000_005 1023.88 -2.137 ma25_dratio_n05_000 1064.12 -5.838 ma50_dratio_n07_n05 1092.027 -8.244 ma75_dratio_n10_n07 -0.896 gratio_n001_n0.5 1.309 volaratio_001_1.5
2025-05-29 15:30 1662 rela 石油資源開発 プライム（内国株式） 0.905 atratio_00.5_0001 -26.158 vratio_n050_n025 8.6 per_008_010 0.49 pbr_0.4_0.6 3.98 yield_3.5_004 12.42 mratio_0010_0020 2,580億円 2580 mvalue_01000_05000 settlement_none 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 1.702 貸借 -0.797 rstrength_n001_n0.5 cont_03 1.884 -0.979 mrstrength_n001_n0.5 995 0.905 ma5_dratio_000_005 1000.8 0.32 ma10_dratio_000_005 1025.08 -2.056 ma25_dratio_n05_000 1068.44 -6.031 ma50_dratio_n07_n05 1093.267 -8.165 ma75_dratio_n10_n07 0.101 gratio_0000_00.5 1.206 volaratio_001_1.5
2025-05-28 15:30 1662 rela 石油資源開発 プライム（内国株式） 0.505 atratio_00.5_0001 89.201 vratio_0075_0100 8.5 per_008_010 0.48 pbr_0.4_0.6 4.02 yield_004_4.5 12.42 mratio_0010_0020 2,557億円 2557 mvalue_01000_05000 settlement_none 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 0.498 貸借 0.007 rstrength_0000_00.2 cont_02 -0.005 0.51 mrstrength_00.5_00.7 993.4 0.161 ma5_dratio_000_005 1001.8 -0.679 ma10_dratio_n05_000 1025.92 -3.014 ma25_dratio_n05_000 1072.26 -7.205 ma50_dratio_n10_n07 1094.44 -9.086 ma75_dratio_n10_n07 1.313 gratio_0001_0002 1.207 volaratio_001_1.5
2025-05-27 15:30 1662 rela 石油資源開発 プライム（内国株式） 0.101 atratio_0000_00.5 -35.186 vratio_n050_n025 8.4 per_008_010 0.48 pbr_0.4_0.6 4.04 yield_004_4.5 11.73 mratio_0010_0020 2,544億円 2544 mvalue_01000_05000 settlement_none 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 0.15 貸借 -0.049 rstrength_n0.2_0000 cont_none 0.513 -0.412 mrstrength_n0.5_n0.2 998.2 -0.821 ma5_dratio_n05_000 1005.3 -1.522 ma10_dratio_n05_000 1027.68 -3.667 ma25_dratio_n05_000 1076.22 -8.011 ma50_dratio_n10_n07 1095.64 -9.642 ma75_dratio_n10_n07 -0.202 gratio_n0.5_0000 0.811 volaratio_0.5_001
2025-05-26 15:30 1662 rela 石油資源開発 プライム（内国株式） -0.802 atratio_n001_n0.5 -6.137 vratio_n025_0000 8.4 per_008_010 0.48 pbr_0.4_0.6 4.04 yield_004_4.5 11.73 mratio_0010_0020 2,542億円 2542 mvalue_01000_05000 settlement_none 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 -0.241 貸借 -0.561 rstrength_n001_n0.5 cont_none 0.999 -1.801 mrstrength_n002_n001 999.8 -1.08 ma5_dratio_n05_000 1012.2 -2.292 ma10_dratio_n05_000 1029.12 -3.898 ma25_dratio_n05_000 1080 -8.426 ma50_dratio_n10_n07 1096.973 -9.843 ma75_dratio_n10_n07 0.301 gratio_0000_00.5 1.416 volaratio_001_1.5
2025-05-23 15:30 1662 rela 石油資源開発 プライム（内国株式） 0.1 atratio_0000_00.5 -18.885 vratio_n025_0000 8.5 per_008_010 0.48 pbr_0.4_0.6 4.01 yield_004_4.5 11.73 mratio_0010_0020 2,562億円 2562 mvalue_01000_05000 settlement_none 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 0.118 貸借 -0.018 rstrength_n0.2_0000 cont_none 0.472 -0.372 mrstrength_n0.5_n0.2 1004.2 -0.717 ma5_dratio_n05_000 1022.3 -2.475 ma10_dratio_n05_000 1029.56 -3.163 ma25_dratio_n05_000 1083.9 -8.017 ma50_dratio_n10_n07 1098.547 -9.244 ma75_dratio_n10_n07 0 gratio_0000_00.5 0.706 volaratio_0.5_001
2025-05-22 15:30 1662 rela 石油資源開発 プライム（内国株式） -2.257 atratio_n003_n002 1.655 vratio_0000_0025 8.5 per_008_010 0.48 pbr_0.4_0.6 4.02 yield_004_4.5 11.73 mratio_0010_0020 2,560億円 2560 mvalue_01000_05000 settlement_none 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 -1.585 貸借 -0.672 rstrength_n001_n0.5 cont_none -0.839 -1.418 mrstrength_n002_n001 1006.6 -1.053 ma5_dratio_n05_000 1029.3 -3.235 ma10_dratio_n05_000 1030.28 -3.327 ma25_dratio_n05_000 1087.56 -8.419 ma50_dratio_n10_n07 1099.947 -9.45 ma75_dratio_n10_n07 -0.785 gratio_n001_n0.5 1.707 volaratio_1.5_002
2025-05-21 15:30 1662 rela 石油資源開発 プライム（内国株式） 2.104 atratio_0002_0003 29.509 vratio_0025_0050 8.7 per_008_010 0.49 pbr_0.4_0.6 3.93 yield_3.5_004 11.73 mratio_0010_0020 2,619億円 2619 mvalue_01000_05000 settlement_none 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 2.385 貸借 -0.281 rstrength_n0.5_n0.2 cont_none -0.614 2.718 mrstrength_0002_0005 1010.2 0.871 ma5_dratio_000_005 1034.3 -1.479 ma10_dratio_n05_000 1030.88 -1.152 ma25_dratio_n05_000 1090.98 -6.598 ma50_dratio_n07_n05 1101.227 -7.467 ma75_dratio_n10_n07 1.503 gratio_0001_0002 1.896 volaratio_1.5_002
2025-05-20 15:30 1662 rela 石油資源開発 プライム（内国株式） -1.286 atratio_n002_n001 47.534 vratio_0025_0050 8.5 per_008_010 0.48 pbr_0.4_0.6 4.01 yield_004_4.5 12.81 mratio_0010_0020 2,565億円 2565 mvalue_01000_05000 2025-05-13 settlement_m00_b07 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 0.201 貸借 -1.487 rstrength_n002_n001 cont_none 0.082 -1.368 mrstrength_n002_n001 1012.4 -1.422 ma5_dratio_n05_000 1037.5 -3.807 ma10_dratio_n05_000 1030.12 -3.118 ma25_dratio_n05_000 1093.82 -8.76 ma50_dratio_n10_n07 1102.213 -9.455 ma75_dratio_n10_n07 0.099 gratio_0000_00.5 1.804 volaratio_1.5_002
2025-05-19 15:30 1662 rela 石油資源開発 プライム（内国株式） 0.198 atratio_0000_00.5 -22.097 vratio_n025_0000 8.6 per_008_010 0.49 pbr_0.4_0.6 3.96 yield_3.5_004 12.81 mratio_0010_0020 2,598億円 2598 mvalue_01000_05000 2025-05-13 settlement_b06_b04 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 -1.645 貸借 1.843 rstrength_0001_0002 cont_none -0.676 0.874 mrstrength_00.7_0001 1024.6 -1.327 ma5_dratio_n05_000 1042.4 -3.012 ma10_dratio_n05_000 1030.72 -1.913 ma25_dratio_n05_000 1097 -7.84 ma50_dratio_n10_n07 1103.76 -8.404 ma75_dratio_n10_n07 -0.396 gratio_n0.5_0000 1.594 volaratio_1.5_002
2025-05-16 15:30 1662 rela 石油資源開発 プライム（内国株式） -0.493 atratio_n0.5_0000 -15.984 vratio_n025_0000 8.6 per_008_010 0.49 pbr_0.4_0.6 3.96 yield_3.5_004 12.81 mratio_0010_0020 2,593億円 2593 mvalue_01000_05000 2025-05-13 settlement_b03_b01 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 0.116 貸借 -0.609 rstrength_n001_n0.5 cont_n4 -0.005 -0.488 mrstrength_n0.5_n0.2 1040.4 -3.018 ma5_dratio_n05_000 1044.5 -3.399 ma10_dratio_n05_000 1028.4 -1.886 ma25_dratio_n05_000 1099.66 -8.244 ma50_dratio_n10_n07 1105.08 -8.694 ma75_dratio_n10_n07 0 gratio_0000_00.5 1.6 volaratio_1.5_002
2025-05-15 15:30 1662 rela 石油資源開発 プライム（内国株式） -1.553 atratio_n002_n001 -36.212 vratio_n050_n025 8.6 per_008_010 0.49 pbr_0.4_0.6 3.96 yield_3.5_004 12.81 mratio_0010_0020 2,593億円 2593 mvalue_01000_05000 2025-05-13 settlement_b03_b01 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 -0.576 貸借 -0.977 rstrength_n001_n0.5 cont_n3 -0.977 -0.576 mrstrength_n001_n0.5 1052 -3.612 ma5_dratio_n05_000 1046.1 -3.069 ma10_dratio_n05_000 1028.08 -1.37 ma25_dratio_n05_000 1102.54 -8.031 ma50_dratio_n10_n07 1106.573 -8.366 ma75_dratio_n10_n07 -0.777 gratio_n001_n0.5 1.883 volaratio_1.5_002
2025-05-14 15:30 1662 rela 石油資源開発 プライム（内国株式） -2.738 atratio_n003_n002 -24.681 vratio_n025_0000 8.6 per_008_010 0.49 pbr_0.4_0.6 3.96 yield_3.5_004 12.81 mratio_0010_0020 2,593億円 2593 mvalue_01000_05000 2025-05-13 settlement_b03_b01 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 -1.739 貸借 -0.999 rstrength_n001_n0.5 cont_n2 -0.144 -2.594 mrstrength_n005_n002 1058.4 -2.683 ma5_dratio_n05_000 1048.3 -1.746 ma10_dratio_n05_000 1025.4 0.449 ma25_dratio_000_005 1105 -6.787 ma50_dratio_n07_n05 1107.96 -7.036 ma75_dratio_n10_n07 -0.85 gratio_n001_n0.5 3.536 volaratio_003_004
2025-05-13 15:30 1662 rela 石油資源開発 プライム（内国株式） -2.844 atratio_n003_n002 169.282 vratio_0100_0200 8.6 per_008_010 0.49 pbr_0.4_0.6 3.96 yield_3.5_004 12.81 mratio_0010_0020 2,593億円 2593 mvalue_01000_05000 2025-05-13 settlement_000_000 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 -0.166 貸借 -2.678 rstrength_n005_n002 cont_none 1.432 -4.276 mrstrength_n005_n002 1062.6 -0.339 ma5_dratio_n05_000 1048.5 1.001 ma10_dratio_000_005 1025.8 3.236 ma25_dratio_000_005 1106.84 -4.322 ma50_dratio_n05_000 1109.24 -4.529 ma75_dratio_n05_000 1.835 gratio_0001_0002 6.718 volaratio_005_007
2025-05-12 15:30 1662 rela 石油資源開発 プライム（内国株式） 2.156 atratio_0002_0003 18.959 vratio_0000_0025 8.6 per_008_010 0.49 pbr_0.4_0.6 3.96 yield_3.5_004 12.81 mratio_0010_0020 2,593億円 2593 mvalue_01000_05000 2025-05-13 settlement_a01_a03 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 0.942 貸借 1.214 rstrength_0001_0002 cont_02 0.376 1.78 mrstrength_0001_0002 1060.2 2.811 ma5_dratio_000_005 1044.8 4.326 ma10_dratio_000_005 1028.04 6.027 ma25_dratio_005_007 1108.02 -1.626 ma50_dratio_n05_000 1110.44 -1.841 ma75_dratio_n05_000 0.75 gratio_00.5_0001 1.866 volaratio_1.5_002
2025-05-09 15:30 1662 rela 石油資源開発 プライム（内国株式） 2.008 atratio_0002_0003 -2.129 vratio_n025_0000 3.4 per_000_005 0.56 pbr_0.4_0.6 5.05 yield_005_p00 12.03 mratio_0010_0020 2,801億円 2801 mvalue_01000_05000 2025-05-13 settlement_a04_a06 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 1.616 貸借 0.392 rstrength_00.2_00.5 cont_none 1.556 0.452 mrstrength_00.2_00.5 1048.6 1.755 ma5_dratio_000_005 1039.4 2.655 ma10_dratio_000_005 1030.48 3.544 ma25_dratio_000_005 1108.58 -3.751 ma50_dratio_n05_000 1111.32 -3.988 ma75_dratio_n05_000 1.816 gratio_0001_0002 1.511 volaratio_1.5_002
2025-05-08 15:30 1662 rela 石油資源開発 プライム（内国株式） -0.476 atratio_n0.5_0000 -27.029 vratio_n050_n025 3.4 per_000_005 0.56 pbr_0.4_0.6 5.05 yield_005_p00 12.03 mratio_0010_0020 2,801億円 2801 mvalue_01000_05000 2025-05-13 settlement_a04_a06 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 -0.702 貸借 0.226 rstrength_00.2_00.5 cont_none 0.405 -0.881 mrstrength_n001_n0.5 1040.2 0.558 ma5_dratio_000_005 1035.9 0.975 ma10_dratio_000_005 1034.8 1.082 ma25_dratio_000_005 1109.82 -5.75 ma50_dratio_n07_n05 1112.587 -5.985 ma75_dratio_n07_n05 0.19 gratio_0000_00.5 1.345 volaratio_001_1.5
2025-05-07 15:30 1662 rela 石油資源開発 プライム（内国株式） 0.382 atratio_0000_00.5 39.65 vratio_0025_0050 3.4 per_000_005 0.56 pbr_0.4_0.6 5.05 yield_005_p00 12.03 mratio_0010_0020 2,801億円 2801 mvalue_01000_05000 2025-05-13 settlement_a04_a06 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 0.008 貸借 0.374 rstrength_00.2_00.5 cont_03 -0.139 0.521 mrstrength_00.5_00.7 1038.2 1.233 ma5_dratio_000_005 1033.8 1.664 ma10_dratio_000_005 1039.48 1.108 ma25_dratio_000_005 1111.4 -5.435 ma50_dratio_n07_n05 1114.173 -5.67 ma75_dratio_n07_n05 0.287 gratio_0000_00.5 1.834 volaratio_1.5_002
2025-05-02 15:18 1662 rela 石油資源開発 プライム（内国株式） 1.453 atratio_0001_0002 16.748 vratio_0000_0025 3.4 per_000_005 0.56 pbr_0.4_0.6 5.05 yield_005_p00 12.03 mratio_0010_0020 2,799億円 2799 mvalue_01000_05000 2025-05-13 settlement_a10_a12 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 0.778 貸借 0.675 rstrength_00.5_00.7 cont_02 1.038 0.415 mrstrength_00.2_00.5 1034.4 1.218 ma5_dratio_000_005 1032.6 1.395 ma10_dratio_000_005 1045.08 0.184 ma25_dratio_000_005 1112.78 -5.911 ma50_dratio_n07_n05 1115.64 -6.153 ma75_dratio_n07_n05 0 gratio_0000_00.5 1.748 volaratio_1.5_002
2025-05-01 14:41 1662 rela 石油資源開発 プライム（内国株式） 0.683 atratio_00.5_0001 -32.968 vratio_n050_n025 3.4 per_000_005 0.56 pbr_0.4_0.6 5.05 yield_005_p00 12.03 mratio_0010_0020 2,799億円 2799 mvalue_01000_05000 2025-05-13 settlement_a10_a12 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 0.5 貸借 0.183 rstrength_0000_00.2 cont_none 1.129 -0.446 mrstrength_n0.5_n0.2 1029.4 0.253 ma5_dratio_000_005 1030.5 0.146 ma10_dratio_000_005 1053.08 -2.002 ma25_dratio_n05_000 1114.42 -7.396 ma50_dratio_n10_n07 1116.84 -7.596 ma75_dratio_n10_n07 0.098 gratio_0000_00.5 1.077 volaratio_001_1.5
2025-04-30 15:30 1662 rela 石油資源開発 プライム（内国株式） -1.062 atratio_n002_n001 26.947 vratio_0025_0050 3.4 per_000_005 0.55 pbr_0.4_0.6 5.15 yield_005_p00 12.03 mratio_0010_0020 2,742億円 2742 mvalue_01000_05000 2025-05-13 settlement_a13_a15 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 -1.04 貸借 -0.022 rstrength_n0.2_0000 cont_none 0.573 -1.635 mrstrength_n002_n001 1030.2 -0.505 ma5_dratio_n05_000 1027.3 -0.224 ma10_dratio_n05_000 1061.6 -3.448 ma25_dratio_n05_000 1116.06 -8.159 ma50_dratio_n10_n07 1118.4 -8.351 ma75_dratio_n10_n07 0 gratio_0000_00.5 2.163 volaratio_002_2.5
2025-04-28 09:58 1662 rela 石油資源開発 プライム（内国株式） 0.388 atratio_0000_00.5 16.886 vratio_0000_0025 3.2 per_000_005 0.53 pbr_0.4_0.6 5.34 yield_005_p00 9.66 mratio_0005_0010 2,645億円 2645 mvalue_01000_05000 2025-05-13 settlement_a13_a15 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 0.411 貸借 -0.023 rstrength_n0.2_0000 cont_02 0.376 0.012 mrstrength_0000_00.2 1031.6 0.427 ma5_dratio_000_005 1026.3 0.945 ma10_dratio_000_005 1070.24 -3.199 ma25_dratio_n05_000 1118.18 -7.349 ma50_dratio_n10_n07 1120.413 -7.534 ma75_dratio_n10_n07 0.969 gratio_00.5_0001 1.55 volaratio_1.5_002
2025-04-25 15:30 1662 rela 石油資源開発 プライム（内国株式） 0.978 atratio_00.5_0001 -26.698 vratio_n050_n025 3.3 per_000_005 0.54 pbr_0.4_0.6 5.31 yield_005_p00 9.66 mratio_0005_0010 2,663億円 2663 mvalue_01000_05000 2025-05-13 settlement_a16_p00 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 0.914 貸借 0.064 rstrength_0000_00.2 cont_none 1.902 -0.924 mrstrength_n001_n0.5 1029.4 0.253 ma5_dratio_000_005 1023.8 0.801 ma10_dratio_000_005 1078.32 -4.296 ma25_dratio_n05_000 1120.28 -7.88 ma50_dratio_n10_n07 1122.307 -8.047 ma75_dratio_n10_n07 -0.196 gratio_n0.5_0000 1.67 volaratio_1.5_002
2025-04-24 15:30 1662 rela 石油資源開発 プライム（内国株式） -1.351 atratio_n002_n001 4.442 vratio_0000_0025 3.3 per_000_005 0.54 pbr_0.4_0.6 5.31 yield_005_p00 9.66 mratio_0005_0010 2,663億円 2663 mvalue_01000_05000 2025-05-13 settlement_a16_p00 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 -0.565 貸借 -0.786 rstrength_n001_n0.5 cont_none 0.489 -1.84 mrstrength_n002_n001 1030.8 -0.854 ma5_dratio_n05_000 1020.6 0.137 ma10_dratio_000_005 1087.32 -6.007 ma25_dratio_n07_n05 1123 -8.994 ma50_dratio_n10_n07 1124.2 -9.091 ma75_dratio_n10_n07 0 gratio_0000_00.5 2.458 volaratio_002_2.5
2025-04-23 15:30 1662 rela 石油資源開発 プライム（内国株式） 0.388 atratio_0000_00.5 20.278 vratio_0000_0025 3.3 per_000_005 0.54 pbr_0.4_0.6 5.31 yield_005_p00 9.66 mratio_0005_0010 2,663億円 2663 mvalue_01000_05000 2025-05-13 settlement_a16_p00 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 0.652 貸借 -0.264 rstrength_n0.5_n0.2 cont_02 1.894 -1.506 mrstrength_n002_n001 1031.6 0.427 ma5_dratio_000_005 1019.7 1.599 ma10_dratio_000_005 1096.28 -5.499 ma25_dratio_n07_n05 1124.78 -7.893 ma50_dratio_n10_n07 1125.707 -7.969 ma75_dratio_n10_n07 1.453 gratio_0001_0002 2.337 volaratio_002_2.5
2025-04-22 15:30 1662 rela 石油資源開発 プライム（内国株式） 0.683 atratio_00.5_0001 -0.388 vratio_n025_0000 3.3 per_000_005 0.54 pbr_0.4_0.6 5.31 yield_005_p00 9.66 mratio_0005_0010 2,663億円 2663 mvalue_01000_05000 2025-05-13 settlement_a16_p00 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 0.402 貸借 0.281 rstrength_00.2_00.5 cont_none -0.173 0.856 mrstrength_00.7_0001 1024.4 0.742 ma5_dratio_000_005 1011.4 2.037 ma10_dratio_000_005 1104.36 -6.552 ma25_dratio_n07_n05 1126.1 -8.356 ma50_dratio_n10_n07 1126.947 -8.425 ma75_dratio_n10_n07 -0.39 gratio_n0.5_0000 1.077 volaratio_001_1.5
2025-04-21 15:30 1662 rela 石油資源開発 プライム（内国株式） -1.347 atratio_n002_n001 27.893 vratio_0025_0050 3.3 per_000_005 0.54 pbr_0.4_0.6 5.31 yield_005_p00 9.66 mratio_0005_0010 2,663億円 2663 mvalue_01000_05000 2025-05-13 settlement_a16_p00 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 -2.11 貸借 0.763 rstrength_00.7_0001 cont_none -1.297 -0.05 mrstrength_n0.2_0000 1021 0.392 ma5_dratio_000_005 1008.3 1.656 ma10_dratio_000_005 1111.8 -7.807 ma25_dratio_n10_n07 1127.36 -9.08 ma50_dratio_n10_n07 1128.2 -9.147 ma75_dratio_n10_n07 -0.481 gratio_n0.5_0000 1.868 volaratio_1.5_002
2025-04-18 15:30 1662 rela 石油資源開発 プライム（内国株式） 1.267 atratio_0001_0002 7.457 vratio_0000_0025 3.3 per_000_005 0.54 pbr_0.4_0.6 5.31 yield_005_p00 9.66 mratio_0005_0010 2,663億円 2663 mvalue_01000_05000 2025-05-13 settlement_a16_p00 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 2.251 貸借 -0.984 rstrength_n001_n0.5 cont_02 1.026 0.241 mrstrength_00.2_00.5 1018.2 2.043 ma5_dratio_000_005 1000.5 3.848 ma10_dratio_000_005 1118.6 -7.116 ma25_dratio_n10_n07 1128.7 -7.947 ma50_dratio_n10_n07 1129.427 -8.006 ma75_dratio_n10_n07 1.754 gratio_0001_0002 1.556 volaratio_1.5_002
2025-04-17 15:30 1662 rela 石油資源開発 プライム（内国株式） 2.6 atratio_0002_0003 -6.351 vratio_n025_0000 3.3 per_000_005 0.54 pbr_0.4_0.6 5.31 yield_005_p00 9.66 mratio_0005_0010 2,663億円 2663 mvalue_01000_05000 2025-05-13 settlement_a16_p00 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 3.134 貸借 -0.534 rstrength_n001_n0.5 cont_none 1.348 1.252 mrstrength_0001_0002 1010.4 1.544 ma5_dratio_000_005 1000.6 2.538 ma10_dratio_000_005 1124.76 -8.781 ma25_dratio_n10_n07 1129.62 -9.173 ma50_dratio_n10_n07 1130.4 -9.236 ma75_dratio_n10_n07 1.9 gratio_0001_0002 2.597 volaratio_2.5_003
2025-04-16 15:30 1662 rela 石油資源開発 プライム（内国株式） -1.478 atratio_n002_n001 31.186 vratio_0025_0050 3.3 per_000_005 0.54 pbr_0.4_0.6 5.31 yield_005_p00 9.66 mratio_0005_0010 2,663億円 2663 mvalue_01000_05000 2025-05-13 settlement_a16_p00 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 -1.578 貸借 0.1 rstrength_0000_00.2 cont_none -1.013 -0.465 mrstrength_n0.5_n0.2 1007.8 -0.774 ma5_dratio_n05_000 1009.5 -0.941 ma10_dratio_n05_000 1130.88 -11.573 ma25_dratio_n15_n10 1130.9 -11.575 ma50_dratio_n15_n10 1131.427 -11.616 ma75_dratio_n15_n10 -0.296 gratio_n0.5_0000 1.503 volaratio_1.5_002
2025-04-15 15:30 1662 rela 石油資源開発 プライム（内国株式） 0.396 atratio_0000_00.5 -45.192 vratio_n050_n025 3.3 per_000_005 0.54 pbr_0.4_0.6 5.31 yield_005_p00 9.66 mratio_0005_0010 2,663億円 2663 mvalue_01000_05000 2025-05-13 settlement_a16_p00 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 0.461 貸借 -0.065 rstrength_n0.2_0000 cont_02 0.839 -0.443 mrstrength_n0.5_n0.2 998.4 1.663 ma5_dratio_000_005 1024.6 -0.937 ma10_dratio_n05_000 1138.24 -10.827 ma25_dratio_n15_n10 1133.04 -10.418 ma50_dratio_n15_n10 1132.52 -10.377 ma75_dratio_n15_n10 1.682 gratio_0001_0002 1.381 volaratio_001_1.5
2025-04-14 15:30 1662 rela 石油資源開発 プライム（内国株式） 1.1 atratio_0001_0002 -17.681 vratio_n025_0000 3.3 per_000_005 0.54 pbr_0.4_0.6 5.31 yield_005_p00 9.66 mratio_0005_0010 2,663億円 2663 mvalue_01000_05000 2025-05-13 settlement_a16_p00 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 -0.145 貸借 1.245 rstrength_0001_0002 cont_none 1.181 -0.081 mrstrength_n0.2_0000 995.6 1.547 ma5_dratio_000_005 1040.6 -2.845 ma10_dratio_n05_000 1144.84 -11.691 ma25_dratio_n15_n10 1134.78 -10.908 ma50_dratio_n15_n10 1133.44 -10.803 ma75_dratio_n15_n10 1.8 gratio_0001_0002 1.597 volaratio_1.5_002
2025-04-11 15:30 1662 rela 石油資源開発 プライム（内国株式） -1.283 atratio_n002_n001 -36.807 vratio_n050_n025 2.9 per_000_005 0.52 pbr_0.4_0.6 5 yield_005_p00 9.18 mratio_0005_0010 2,570億円 2570 mvalue_01000_05000 2025-05-13 settlement_a16_p00 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 -2.343 貸借 1.06 rstrength_0001_0002 cont_none -2.957 1.674 mrstrength_0001_0002 982.8 1.75 ma5_dratio_000_005 1055.8 -5.285 ma10_dratio_n07_n05 1151.08 -13.125 ma25_dratio_n15_n10 1136.4 -12.003 ma50_dratio_n15_n10 1134.4 -11.848 ma75_dratio_n15_n10 -1.777 gratio_n002_n001 4.253 volaratio_004_005
2025-04-10 15:30 1662 rela 石油資源開発 プライム（内国株式） 6.296 atratio_0005_0010 6.35 vratio_0000_0025 2.9 per_000_005 0.52 pbr_0.4_0.6 5 yield_005_p00 9.18 mratio_0005_0010 2,570億円 2570 mvalue_01000_05000 2025-05-13 settlement_a16_p00 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 7.837 貸借 -1.541 rstrength_n002_n001 cont_none 9.128 -2.832 mrstrength_n005_n002 990.8 2.241 ma5_dratio_000_005 1074.9 -5.759 ma10_dratio_n07_n05 1157.52 -12.485 ma25_dratio_n15_n10 1138.26 -11.005 ma50_dratio_n15_n10 1135.613 -10.797 ma75_dratio_n15_n10 9.444 gratio_0005_0010 4.3 volaratio_004_005
2025-04-09 15:30 1662 rela 石油資源開発 プライム（内国株式） -4.795 atratio_n005_n003 29.017 vratio_0025_0050 2.8 per_000_005 0.49 pbr_0.4_0.6 5.25 yield_005_p00 9.18 mratio_0005_0010 2,449億円 2449 mvalue_01000_05000 2025-05-13 settlement_a16_p00 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 -5.916 貸借 1.121 rstrength_0001_0002 cont_none -3.934 -0.861 mrstrength_n001_n0.5 1011.2 -5.756 ma5_dratio_n07_n05 1098.3 -13.23 ma10_dratio_n15_n10 1163.28 -18.076 ma25_dratio_n20_n15 1140.28 -16.424 ma50_dratio_n20_n15 1136.707 -16.161 ma75_dratio_n20_n15 -2.098 gratio_n003_n002 4.251 volaratio_004_005
2025-04-08 15:30 1662 rela 石油資源開発 プライム（内国株式） 5.702 atratio_0005_0010 -61.456 vratio_n075_n050 2.9 per_000_005 0.52 pbr_0.4_0.6 5 yield_005_p00 12.04 mratio_0010_0020 2,573億円 2573 mvalue_01000_05000 2025-05-13 settlement_a16_p00 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 5.99 貸借 -0.288 rstrength_n0.5_n0.2 cont_none 6.025 -0.323 mrstrength_n0.5_n0.2 1050.8 -4.739 ma5_dratio_n05_000 1127.5 -11.22 ma10_dratio_n15_n10 1170.92 -14.512 ma25_dratio_n15_n10 1143.42 -12.456 ma50_dratio_n15_n10 1138.8 -12.1 ma75_dratio_n15_n10 6.019 gratio_0005_0010 3.323 volaratio_003_004
2025-04-07 15:30 1662 rela 石油資源開発 プライム（内国株式） -8.942 atratio_n010_n005 49.966 vratio_0025_0050 2.8 per_000_005 0.49 pbr_0.4_0.6 5.28 yield_005_p00 12.04 mratio_0010_0020 2,434億円 2434 mvalue_01000_05000 2025-05-13 settlement_a16_p00 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 -9.14 貸借 0.198 rstrength_0000_00.2 cont_n4 -7.827 -1.115 mrstrength_n002_n001 1085.6 -12.767 ma5_dratio_n15_n10 1151.5 -17.759 ma10_dratio_n20_n15 1177 -19.541 ma25_dratio_n20_n15 1145.82 -17.352 ma50_dratio_n20_n15 1140.12 -16.939 ma75_dratio_n20_n15 -10.096 gratio_m000_n010 8.175 volaratio_007_010
2025-04-04 15:30 1662 rela 石油資源開発 プライム（内国株式） -6.726 atratio_n010_n005 42.729 vratio_0025_0050 3.1 per_000_005 0.54 pbr_0.4_0.6 4.81 yield_4.5_005 12.04 mratio_0010_0020 2,673億円 2673 mvalue_01000_05000 settlement_none 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 -6.165 貸借 -0.561 rstrength_n001_n0.5 cont_n3 -2.75 -3.976 mrstrength_n005_n002 1128.8 -7.867 ma5_dratio_n10_n07 1180.6 -11.909 ma10_dratio_n15_n10 1184.6 -12.207 ma25_dratio_n15_n10 1149.24 -9.505 ma50_dratio_n10_n07 1141.987 -8.931 ma75_dratio_n10_n07 -5.291 gratio_n010_n005 5.686 volaratio_005_007
2025-04-03 15:30 1662 rela 石油資源開発 プライム（内国株式） -3.128 atratio_n005_n003 65.257 vratio_0050_0075 3.3 per_000_005 0.58 pbr_0.4_0.6 4.48 yield_004_4.5 12.04 mratio_0010_0020 2,866億円 2866 mvalue_01000_05000 settlement_none 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 -4.035 貸借 0.907 rstrength_00.7_0001 cont_n2 -2.771 -0.357 mrstrength_n0.5_n0.2 1159 -3.796 ma5_dratio_n05_000 1202.3 -7.261 ma10_dratio_n10_n07 1187.88 -6.135 ma25_dratio_n07_n05 1150.96 -3.124 ma50_dratio_n05_000 1142.733 -2.427 ma75_dratio_n05_000 -4.431 gratio_n005_n003 1.914 volaratio_1.5_002
2025-04-02 15:30 1662 rela 石油資源開発 プライム（内国株式） -2.043 atratio_n003_n002 3.645 vratio_0000_0025 3.4 per_000_005 0.59 pbr_0.4_0.6 4.34 yield_004_4.5 12.04 mratio_0010_0020 2,958億円 2958 mvalue_01000_05000 settlement_none 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 -2.204 貸借 0.161 rstrength_0000_00.2 cont_none 0.285 -2.328 mrstrength_n005_n002 1185.4 -2.902 ma5_dratio_n05_000 1215.4 -5.299 ma10_dratio_n07_n05 1188 -3.114 ma25_dratio_n05_000 1151.64 -0.056 ma50_dratio_n05_000 1142.413 0.752 ma75_dratio_000_005 -1.277 gratio_n002_n001 2.45 volaratio_002_2.5
2025-04-01 15:30 1662 rela 石油資源開発 プライム（内国株式） 1.032 atratio_0001_0002 -41.9 vratio_n050_n025 3.5 per_000_005 0.61 pbr_0.6_0.8 4.26 yield_004_4.5 12.01 mratio_0010_0020 3,020億円 3020 mvalue_01000_05000 settlement_none 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 0.318 貸借 0.714 rstrength_00.7_0001 cont_none 0.019 1.013 mrstrength_0001_0002 1204.2 -2.425 ma5_dratio_n05_000 1224.1 -4.011 ma10_dratio_n05_000 1186.68 -0.984 ma25_dratio_n05_000 1151.74 2.02 ma50_dratio_000_005 1141.72 2.915 ma75_dratio_000_005 1.978 gratio_0001_0002 1.625 volaratio_1.5_002
2025-03-31 15:30 1662 rela 石油資源開発 プライム（内国株式） -2.351 atratio_n003_n002 14.76 vratio_0000_0025 3.4 per_000_005 0.6 pbr_0.6_0.8 4.3 yield_004_4.5 12.01 mratio_0010_0020 2,989億円 2989 mvalue_01000_05000 settlement_none 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 -3.9 貸借 1.549 rstrength_0001_0002 cont_n2 -4.048 1.697 mrstrength_0001_0002 1217.4 -4.469 ma5_dratio_n05_000 1228.4 -5.324 ma10_dratio_n07_n05 1184.84 -1.843 ma25_dratio_n05_000 1151.48 1 ma50_dratio_000_005 1140.627 1.961 ma75_dratio_000_005 -2.435 gratio_n003_n002 1.91 volaratio_1.5_002
2025-03-28 15:30 1662 rela 石油資源開発 プライム（内国株式） -4.491 atratio_n005_n003 10.035 vratio_0000_0025 3.5 per_000_005 0.62 pbr_0.6_0.8 4.2 yield_004_4.5 12.01 mratio_0010_0020 3,061億円 3061 mvalue_01000_05000 settlement_none 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 -2.445 貸借 -2.046 rstrength_n005_n002 cont_none -1.798 -2.693 mrstrength_n005_n002 1232.4 -3.359 ma5_dratio_n05_000 1231.6 -3.297 ma10_dratio_n05_000 1183.32 0.649 ma25_dratio_000_005 1151.52 3.429 ma50_dratio_000_005 1139.76 4.496 ma75_dratio_000_005 -2.486 gratio_n003_n002 3.46 volaratio_003_004
2025-03-27 15:30 1662 rela 石油資源開発 プライム（内国株式） 0.161 atratio_0000_00.5 20.536 vratio_0000_0025 3.7 per_000_005 0.64 pbr_0.6_0.8 4.01 yield_004_4.5 12.01 mratio_0010_0020 3,205億円 3205 mvalue_01000_05000 settlement_none 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 -0.91 貸借 1.071 rstrength_0001_0002 cont_03 -0.598 0.759 mrstrength_00.7_0001 1245.6 0.112 ma5_dratio_000_005 1231.8 1.234 ma10_dratio_000_005 1180.48 5.635 ma25_dratio_005_007 1150.92 8.348 ma50_dratio_007_010 1138.373 9.542 ma75_dratio_007_010 -1.044 gratio_n002_n001 1.626 volaratio_1.5_002
2025-03-26 15:30 1662 rela 石油資源開発 プライム（内国株式） 0.322 atratio_0000_00.5 13.474 vratio_0000_0025 3.7 per_000_005 0.64 pbr_0.6_0.8 4.02 yield_004_4.5 12.01 mratio_0010_0020 3,200億円 3200 mvalue_01000_05000 settlement_none 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 0.535 貸借 -0.213 rstrength_n0.5_n0.2 cont_02 0.653 -0.331 mrstrength_n0.5_n0.2 1245.4 -0.032 ma5_dratio_n05_000 1225 1.633 ma10_dratio_000_005 1175.76 5.889 ma25_dratio_005_007 1148.72 8.382 ma50_dratio_007_010 1136.293 9.567 ma75_dratio_007_010 -0.081 gratio_n0.5_0000 1.218 volaratio_001_1.5
2025-03-25 15:30 1662 rela 石油資源開発 プライム（内国株式） 0.242 atratio_0000_00.5 -13.072 vratio_n025_0000 3.7 per_000_005 0.64 pbr_0.6_0.8 4.03 yield_004_4.5 12.77 mratio_0010_0020 3,189億円 3189 mvalue_01000_05000 settlement_none 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 0.383 貸借 -0.141 rstrength_n0.2_0000 cont_none 0.457 -0.215 mrstrength_n0.5_n0.2 1244 -0.241 ma5_dratio_n05_000 1218.9 1.813 ma10_dratio_000_005 1170.52 6.021 ma25_dratio_005_007 1146.8 8.214 ma50_dratio_007_010 1134.12 9.424 ma75_dratio_007_010 -0.323 gratio_n0.5_0000 1.056 volaratio_001_1.5
2025-03-24 15:30 1662 rela 石油資源開発 プライム（内国株式） -1.512 atratio_n002_n001 -6.914 vratio_n025_0000 3.6 per_000_005 0.64 pbr_0.6_0.8 4.04 yield_004_4.5 12.77 mratio_0010_0020 3,182億円 3182 mvalue_01000_05000 settlement_none 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 -0.182 貸借 -1.33 rstrength_n002_n001 cont_none -0.182 -1.33 mrstrength_n002_n001 1239.4 -0.113 ma5_dratio_n05_000 1212.8 2.078 ma10_dratio_000_005 1166.12 6.164 ma25_dratio_005_007 1145.5 8.075 ma50_dratio_007_010 1131.987 9.365 ma75_dratio_007_010 -0.318 gratio_n0.5_0000 1.953 volaratio_1.5_002
2025-03-21 15:30 1662 rela 石油資源開発 プライム（内国株式） 0.883 atratio_00.5_0001 26.805 vratio_0025_0050 3.7 per_000_005 0.65 pbr_0.6_0.8 3.98 yield_3.5_004 12.77 mratio_0010_0020 3,230億円 3230 mvalue_01000_05000 settlement_none 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 0.159 貸借 0.724 rstrength_00.7_0001 cont_06 -0.198 1.081 mrstrength_0001_0002 1230.8 2.129 ma5_dratio_000_005 1205.7 4.255 ma10_dratio_000_005 1162.24 8.153 ma25_dratio_007_010 1144.3 9.849 ma50_dratio_007_010 1129.627 11.276 ma75_dratio_010_015 0.562 gratio_00.5_0001 1.439 volaratio_001_1.5
2025-03-19 15:30 1662 rela 石油資源開発 プライム（内国株式） 0.646 atratio_00.5_0001 -13.699 vratio_n025_0000 3.7 per_000_005 0.64 pbr_0.6_0.8 4.01 yield_004_4.5 12.77 mratio_0010_0020 3,202億円 3202 mvalue_01000_05000 settlement_none 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 1.033 貸借 -0.387 rstrength_n0.5_n0.2 cont_05 -0.247 0.893 mrstrength_00.7_0001 1218 2.299 ma5_dratio_000_005 1196.1 4.172 ma10_dratio_000_005 1158.68 7.536 ma25_dratio_007_010 1142.64 9.046 ma50_dratio_007_010 1127.227 10.537 ma75_dratio_010_015 -0.162 gratio_n0.5_0000 1.709 volaratio_1.5_002
2025-03-18 15:30 1662 rela 石油資源開発 プライム（内国株式） 1.642 atratio_0001_0002 -19.57 vratio_n025_0000 3.6 per_000_005 0.64 pbr_0.6_0.8 4.04 yield_004_4.5 14.73 mratio_0010_0020 3,182億円 3182 mvalue_01000_05000 settlement_none 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 1.301 貸借 0.341 rstrength_00.2_00.5 cont_04 1.2 0.442 mrstrength_00.2_00.5 1204.6 2.773 ma5_dratio_000_005 1187.2 4.279 ma10_dratio_000_005 1153.28 7.346 ma25_dratio_007_010 1140.42 8.556 ma50_dratio_007_010 1125.227 10.022 ma75_dratio_010_015 0.246 gratio_0000_00.5 1.475 volaratio_001_1.5
2025-03-17 15:30 1662 rela 石油資源開発 プライム（内国株式） 1.925 atratio_0001_0002 59.619 vratio_0050_0075 3.6 per_000_005 0.63 pbr_0.6_0.8 4.11 yield_004_4.5 14.73 mratio_0010_0020 3,130億円 3130 mvalue_01000_05000 settlement_none 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 1.758 貸借 0.167 rstrength_0000_00.2 cont_03 0.927 0.998 mrstrength_00.7_0001 1193.8 2.027 ma5_dratio_000_005 1177.8 3.413 ma10_dratio_000_005 1147.84 6.112 ma25_dratio_005_007 1138.24 7.007 ma50_dratio_007_010 1123.253 8.435 ma75_dratio_007_010 0.586 gratio_00.5_0001 2.419 volaratio_002_2.5
2025-03-14 15:30 1662 rela 石油資源開発 プライム（内国株式） 0.168 atratio_0000_00.5 -3.211 vratio_n025_0000 3.5 per_000_005 0.62 pbr_0.6_0.8 4.18 yield_004_4.5 14.73 mratio_0010_0020 3,071億円 3071 mvalue_01000_05000 settlement_none 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 0.67 貸借 -0.502 rstrength_n001_n0.5 cont_02 0.715 -0.547 mrstrength_n001_n0.5 1186.2 0.742 ma5_dratio_000_005 1171.3 2.023 ma10_dratio_000_005 1142.92 4.557 ma25_dratio_000_005 1136.4 5.157 ma50_dratio_005_007 1121.28 6.575 ma75_dratio_005_007 -0.251 gratio_n0.5_0000 1.185 volaratio_001_1.5
2025-03-13 15:30 1662 rela 石油資源開発 プライム（内国株式） 1.187 atratio_0001_0002 -14.658 vratio_n025_0000 3.5 per_000_005 0.62 pbr_0.6_0.8 4.19 yield_004_4.5 14.73 mratio_0010_0020 3,066億円 3066 mvalue_01000_05000 settlement_none 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 1.63 貸借 -0.443 rstrength_n0.5_n0.2 cont_none -0.079 1.266 mrstrength_0001_0002 1180.6 1.05 ma5_dratio_000_005 1165.5 2.36 ma10_dratio_000_005 1138.8 4.759 ma25_dratio_000_005 1134.84 5.125 ma50_dratio_005_007 1119.92 6.525 ma75_dratio_005_007 -0.085 gratio_n0.5_0000 1.784 volaratio_1.5_002
2025-03-12 15:30 1662 rela 石油資源開発 プライム（内国株式） -0.422 atratio_n0.5_0000 -6.715 vratio_n025_0000 3.5 per_000_005 0.61 pbr_0.6_0.8 4.24 yield_004_4.5 14.73 mratio_0010_0020 3,030億円 3030 mvalue_01000_05000 settlement_none 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 0.893 貸借 -1.315 rstrength_n002_n001 cont_none 0.071 -0.493 mrstrength_n0.5_n0.2 1174.2 0.409 ma5_dratio_000_005 1158.4 1.778 ma10_dratio_000_005 1134.48 3.924 ma25_dratio_000_005 1133.22 4.04 ma50_dratio_000_005 1118.813 5.38 ma75_dratio_005_007 -0.507 gratio_n001_n0.5 1.364 volaratio_001_1.5
2025-03-11 15:30 1662 rela 石油資源開発 プライム（内国株式） 0.339 atratio_0000_00.5 14.206 vratio_0000_0025 3.5 per_000_005 0.61 pbr_0.6_0.8 4.22 yield_004_4.5 14.73 mratio_0010_0020 3,043億円 3043 mvalue_01000_05000 settlement_none 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 -0.214 貸借 0.553 rstrength_00.5_00.7 cont_05 -0.635 0.974 mrstrength_00.7_0001 1169.8 1.214 ma5_dratio_000_005 1152.3 2.751 ma10_dratio_000_005 1130.92 4.694 ma25_dratio_000_005 1131.7 4.621 ma50_dratio_000_005 1117.813 5.921 ma75_dratio_005_007 0 gratio_0000_00.5 1.369 volaratio_001_1.5
2025-03-10 15:30 1662 rela 石油資源開発 プライム（内国株式） 1.114 atratio_0001_0002 39.879 vratio_0025_0050 3.5 per_000_005 0.61 pbr_0.6_0.8 4.24 yield_004_4.5 10.57 mratio_0010_0020 3,033億円 3033 mvalue_01000_05000 settlement_none 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 0.95 貸借 0.164 rstrength_0000_00.2 cont_04 0.383 0.731 mrstrength_00.7_0001 1161.8 1.567 ma5_dratio_000_005 1145.7 2.994 ma10_dratio_000_005 1127.84 4.625 ma25_dratio_000_005 1129.66 4.456 ma50_dratio_000_005 1116.893 5.65 ma75_dratio_005_007 0.086 gratio_0000_00.5 1.978 volaratio_1.5_002
2025-03-07 15:30 1662 rela 石油資源開発 プライム（内国株式） 0.517 atratio_00.5_0001 9.499 vratio_0000_0025 3.4 per_000_005 0.6 pbr_0.6_0.8 4.28 yield_004_4.5 10.57 mratio_0010_0020 2,999億円 2999 mvalue_01000_05000 settlement_none 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 0.92 貸借 -0.403 rstrength_n0.5_n0.2 cont_03 -2.169 2.686 mrstrength_0002_0005 1156.4 0.917 ma5_dratio_000_005 1140.6 2.315 ma10_dratio_000_005 1124.72 3.759 ma25_dratio_000_005 1127.74 3.481 ma50_dratio_000_005 1115.627 4.605 ma75_dratio_000_005 -0.258 gratio_n0.5_0000 1.828 volaratio_1.5_002
2025-03-06 15:30 1662 rela 石油資源開発 プライム（内国株式） 0.346 atratio_0000_00.5 -28.125 vratio_n050_n025 3.4 per_000_005 0.6 pbr_0.6_0.8 4.31 yield_004_4.5 10.57 mratio_0010_0020 2,984億円 2984 mvalue_01000_05000 settlement_none 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 0.491 貸借 -0.145 rstrength_n0.2_0000 cont_02 0.766 -0.42 mrstrength_n0.5_n0.2 1150.4 0.921 ma5_dratio_000_005 1136.4 2.165 ma10_dratio_000_005 1121.72 3.502 ma25_dratio_000_005 1126.06 3.103 ma50_dratio_000_005 1114.693 4.154 ma75_dratio_000_005 -0.086 gratio_n0.5_0000 1.215 volaratio_001_1.5
2025-03-05 15:30 1662 rela 石油資源開発 プライム（内国株式） 1.136 atratio_0001_0002 15.856 vratio_0000_0025 3.4 per_000_005 0.6 pbr_0.6_0.8 4.32 yield_004_4.5 10.57 mratio_0010_0020 2,973億円 2973 mvalue_01000_05000 settlement_none 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 0.274 貸借 0.862 rstrength_00.7_0001 cont_none 0.233 0.903 mrstrength_00.7_0001 1142.6 1.26 ma5_dratio_000_005 1132.3 2.181 ma10_dratio_000_005 1119 3.396 ma25_dratio_000_005 1124.66 2.876 ma50_dratio_000_005 1114.067 3.854 ma75_dratio_000_005 -0.262 gratio_n0.5_0000 1.753 volaratio_1.5_002
2025-03-04 15:30 1662 rela 石油資源開発 プライム（内国株式） -0.781 atratio_n001_n0.5 -39.626 vratio_n050_n025 3.4 per_000_005 0.59 pbr_0.4_0.6 4.37 yield_004_4.5 11.79 mratio_0010_0020 2,940億円 2940 mvalue_01000_05000 settlement_none 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 -1.24 貸借 0.459 rstrength_00.2_00.5 cont_none -1.202 0.421 mrstrength_00.2_00.5 1134.8 0.811 ma5_dratio_000_005 1129.5 1.284 ma10_dratio_000_005 1117.28 2.392 ma25_dratio_000_005 1123.42 1.832 ma50_dratio_000_005 1113.347 2.753 ma75_dratio_000_005 -1.388 gratio_n002_n001 1.412 volaratio_001_1.5
2025-03-03 15:30 1662 rela 石油資源開発 プライム（内国株式） 1.407 atratio_0001_0002 -19.079 vratio_n025_0000 3.4 per_000_005 0.6 pbr_0.6_0.8 4.34 yield_004_4.5 11.79 mratio_0010_0020 2,963億円 2963 mvalue_01000_05000 settlement_none 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 1.277 貸借 0.13 rstrength_0000_00.2 cont_04 1.695 -0.288 mrstrength_n0.5_n0.2 1129.6 2.072 ma5_dratio_000_005 1126.5 2.352 ma10_dratio_000_005 1115.92 3.323 ma25_dratio_000_005 1122.74 2.695 ma50_dratio_000_005 1113.107 3.584 ma75_dratio_000_005 -0.176 gratio_n0.5_0000 2.297 volaratio_002_2.5
2025-02-28 15:30 1662 rela 石油資源開発 プライム（内国株式） 1.337 atratio_0001_0002 136.205 vratio_0100_0200 3.3 per_000_005 0.59 pbr_0.4_0.6 4.4 yield_004_4.5 11.79 mratio_0010_0020 2,922億円 2922 mvalue_01000_05000 settlement_none 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 0.147 貸借 1.19 rstrength_0001_0002 cont_03 -2.877 4.214 mrstrength_0002_0005 1124.8 1.085 ma5_dratio_000_005 1124.3 1.13 ma10_dratio_000_005 1114.64 2.006 ma25_dratio_000_005 1121.68 1.366 ma50_dratio_000_005 1113.08 2.149 ma75_dratio_000_005 0.891 gratio_00.5_0001 1.062 volaratio_001_1.5
2025-02-27 15:30 1662 rela 石油資源開発 プライム（内国株式） 0.358 atratio_0000_00.5 -29.446 vratio_n050_n025 3.3 per_000_005 0.58 pbr_0.4_0.6 4.46 yield_004_4.5 11.79 mratio_0010_0020 2,884億円 2884 mvalue_01000_05000 settlement_none 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 0.917 貸借 -0.559 rstrength_n001_n0.5 cont_02 0.298 0.06 mrstrength_0000_00.2 1122.4 -0.036 ma5_dratio_n05_000 1124.7 -0.24 ma10_dratio_n05_000 1113.88 0.729 ma25_dratio_000_005 1120.68 0.118 ma50_dratio_000_005 1113.053 0.804 ma75_dratio_000_005 0.179 gratio_0000_00.5 0.804 volaratio_0.5_001
2025-02-26 15:30 1662 rela 石油資源開発 プライム（内国株式） 0 atratio_0000_00.5 23.372 vratio_0000_0025 3.3 per_000_005 0.58 pbr_0.4_0.6 4.47 yield_004_4.5 10.64 mratio_0010_0020 2,873億円 2873 mvalue_01000_05000 settlement_none 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 -1.76 貸借 1.76 rstrength_0001_0002 cont_none -0.25 0.25 mrstrength_00.2_00.5 1122 -0.357 ma5_dratio_n05_000 1129.3 -1.001 ma10_dratio_n05_000 1114.04 0.355 ma25_dratio_000_005 1120.16 -0.193 ma50_dratio_n05_000 1113.227 0.429 ma75_dratio_000_005 -0.358 gratio_n0.5_0000 0.901 volaratio_0.5_001
2025-02-25 15:30 1662 rela 石油資源開発 プライム（内国株式） -0.974 atratio_n001_n0.5 -17.35 vratio_n025_0000 3.3 per_000_005 0.58 pbr_0.4_0.6 4.47 yield_004_4.5 10.64 mratio_0010_0020 2,873億円 2873 mvalue_01000_05000 settlement_none 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 -1.912 貸借 0.938 rstrength_00.7_0001 cont_none -1.39 0.416 mrstrength_00.2_00.5 1124.2 -0.552 ma5_dratio_n05_000 1128.6 -0.939 ma10_dratio_n05_000 1115.28 0.244 ma25_dratio_000_005 1119.62 -0.145 ma50_dratio_n05_000 1113.293 0.423 ma75_dratio_000_005 -0.974 gratio_n001_n0.5 0.898 volaratio_0.5_001
2025-02-21 15:30 1662 rela 石油資源開発 プライム（内国株式） 0.356 atratio_0000_00.5 -2.495 vratio_n025_0000 3.3 per_000_005 0.58 pbr_0.4_0.6 4.43 yield_004_4.5 10.64 mratio_0010_0020 2,902億円 2902 mvalue_01000_05000 settlement_none 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 0.38 貸借 -0.024 rstrength_n0.2_0000 cont_02 0.256 0.1 mrstrength_0000_00.2 1123.4 0.498 ma5_dratio_000_005 1127 0.177 ma10_dratio_000_005 1116.8 1.092 ma25_dratio_000_005 1119.24 0.872 ma50_dratio_000_005 1113.733 1.371 ma75_dratio_000_005 0.089 gratio_0000_00.5 1.158 volaratio_001_1.5
2025-02-20 15:30 1662 rela 石油資源開発 プライム（内国株式） 0.446 atratio_0000_00.5 20.403 vratio_0000_0025 3.3 per_000_005 0.58 pbr_0.4_0.6 4.44 yield_004_4.5 10.64 mratio_0010_0020 2,891億円 2891 mvalue_01000_05000 settlement_none 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 1.021 貸借 -0.575 rstrength_n001_n0.5 cont_none -1.242 1.688 mrstrength_0001_0002 1123.8 0.107 ma5_dratio_000_005 1123.6 0.125 ma10_dratio_000_005 1118.12 0.615 ma25_dratio_000_005 1118.52 0.579 ma50_dratio_000_005 1113.813 1.004 ma75_dratio_000_005 1.696 gratio_0001_0002 2.147 volaratio_002_2.5
2025-02-19 15:30 1662 rela 石油資源開発 プライム（内国株式） -0.797 atratio_n001_n0.5 -20.136 vratio_n025_0000 3.3 per_000_005 0.58 pbr_0.4_0.6 4.46 yield_004_4.5 10.64 mratio_0010_0020 2,878億円 2878 mvalue_01000_05000 2025-02-12 settlement_m00_b07 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 -0.048 貸借 -0.749 rstrength_n001_n0.5 cont_none -0.269 -0.528 mrstrength_n001_n0.5 1127 -0.621 ma5_dratio_n05_000 1120.3 -0.027 ma10_dratio_n05_000 1119.72 0.025 ma25_dratio_000_005 1117.98 0.181 ma50_dratio_000_005 1113.8 0.557 ma75_dratio_000_005 -0.354 gratio_n0.5_0000 1.696 volaratio_1.5_002
2025-02-18 15:30 1662 rela 石油資源開発 プライム（内国株式） 1.346 atratio_0001_0002 18.058 vratio_0000_0025 3.3 per_000_005 0.58 pbr_0.4_0.6 4.43 yield_004_4.5 12 mratio_0010_0020 2,902億円 2902 mvalue_01000_05000 2025-02-12 settlement_b06_b04 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 0.359 貸借 0.987 rstrength_00.7_0001 cont_none 0.245 1.101 mrstrength_0001_0002 1136.6 -0.669 ma5_dratio_n05_000 1116.8 1.092 ma10_dratio_000_005 1121.36 0.681 ma25_dratio_000_005 1117.32 1.045 ma50_dratio_000_005 1113.68 1.376 ma75_dratio_000_005 -0.269 gratio_n0.5_0000 2.16 volaratio_002_2.5
2025-02-17 15:30 1662 rela 石油資源開発 プライム（内国株式） -1.503 atratio_n002_n001 -35.84 vratio_n050_n025 3.3 per_000_005 0.57 pbr_0.4_0.6 4.49 yield_004_4.5 12 mratio_0010_0020 2,863億円 2863 mvalue_01000_05000 2025-02-12 settlement_b06_b04 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 -0.032 貸借 -1.471 rstrength_n002_n001 cont_n3 0.063 -1.566 mrstrength_n002_n001 1133 -1.677 ma5_dratio_n05_000 1112.9 0.099 ma10_dratio_000_005 1121.68 -0.685 ma25_dratio_n05_000 1116.56 -0.229 ma50_dratio_n05_000 1113.373 0.056 ma75_dratio_000_005 0 gratio_0000_00.5 2.244 volaratio_002_2.5
2025-02-14 15:30 1662 rela 石油資源開発 プライム（内国株式） -0.876 atratio_n001_n0.5 -52.62 vratio_n075_n050 3.3 per_000_005 0.58 pbr_0.4_0.6 4.42 yield_004_4.5 12 mratio_0010_0020 2,907億円 2907 mvalue_01000_05000 2025-02-12 settlement_b03_b01 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 0.452 貸借 -1.328 rstrength_n002_n001 cont_n2 -0.791 -0.085 mrstrength_n0.2_0000 1130.6 0.035 ma5_dratio_000_005 1112.2 1.69 ma10_dratio_000_005 1123.08 0.705 ma25_dratio_000_005 1115.92 1.351 ma50_dratio_000_005 1113.453 1.576 ma75_dratio_000_005 -0.263 gratio_n0.5_0000 2.139 volaratio_002_2.5
2025-02-13 15:30 1662 rela 石油資源開発 プライム（内国株式） -2.312 atratio_n003_n002 -38.249 vratio_n050_n025 3.4 per_000_005 0.59 pbr_0.4_0.6 4.38 yield_004_4.5 12 mratio_0010_0020 2,932億円 2932 mvalue_01000_05000 2025-02-12 settlement_b03_b01 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 -0.691 貸借 -1.621 rstrength_n002_n001 cont_none 1.278 -3.59 mrstrength_n005_n002 1123.4 1.567 ma5_dratio_000_005 1109.3 2.858 ma10_dratio_000_005 1124.88 1.433 ma25_dratio_000_005 1114.92 2.339 ma50_dratio_000_005 1113.44 2.475 ma75_dratio_000_005 -1.37 gratio_n002_n001 2.98 volaratio_2.5_003
2025-02-12 15:30 1662 rela 石油資源開発 プライム（内国株式） 5.131 atratio_0005_0010 389.014 vratio_0300_0500 3.4 per_000_005 0.6 pbr_0.6_0.8 4.28 yield_004_4.5 12 mratio_0010_0020 3,002億円 3002 mvalue_01000_05000 2025-02-12 settlement_000_000 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 1.223 貸借 3.908 rstrength_0002_0005 cont_05 0.419 4.712 mrstrength_0002_0005 1113.6 4.885 ma5_dratio_000_005 1104.4 5.759 ma10_dratio_005_007 1126.36 3.697 ma25_dratio_000_005 1113.32 4.911 ma50_dratio_000_005 1113.413 4.903 ma75_dratio_000_005 1.8 gratio_0001_0002 6.506 volaratio_005_007
2025-02-10 15:30 1662 rela 石油資源開発 プライム（内国株式） 0.817 atratio_00.5_0001 29.079 vratio_0025_0050 3.6 per_000_005 0.56 pbr_0.4_0.6 4.5 yield_4.5_005 9.71 mratio_0005_0010 2,855億円 2855 mvalue_01000_05000 2025-02-12 settlement_a01_a03 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 1.252 貸借 -0.435 rstrength_n0.5_n0.2 cont_04 0.036 0.781 mrstrength_00.7_0001 1097 1.276 ma5_dratio_000_005 1096.9 1.285 ma10_dratio_000_005 1126.6 -1.385 ma25_dratio_n05_000 1111.5 -0.045 ma50_dratio_n05_000 1113.08 -0.187 ma75_dratio_n05_000 0.363 gratio_0000_00.5 1.821 volaratio_1.5_002
2025-02-07 15:30 1662 rela 石油資源開発 プライム（内国株式） 0.639 atratio_00.5_0001 37.284 vratio_0025_0050 3.6 per_000_005 0.55 pbr_0.4_0.6 4.54 yield_4.5_005 9.71 mratio_0005_0010 2,832億円 2832 mvalue_01000_05000 2025-02-12 settlement_a04_a06 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 0.825 貸借 -0.186 rstrength_n0.2_0000 cont_03 -0.715 1.354 mrstrength_0001_0002 1092.8 0.842 ma5_dratio_000_005 1097.2 0.437 ma10_dratio_000_005 1127.56 -2.267 ma25_dratio_n05_000 1111.2 -0.828 ma50_dratio_n05_000 1113.493 -1.032 ma75_dratio_n05_000 0.091 gratio_0000_00.5 1.006 volaratio_001_1.5
2025-02-06 15:30 1662 rela 石油資源開発 プライム（内国株式） 0.275 atratio_0000_00.5 -42.346 vratio_n050_n025 3.6 per_000_005 0.55 pbr_0.4_0.6 4.57 yield_4.5_005 9.71 mratio_0005_0010 2,814億円 2814 mvalue_01000_05000 2025-02-12 settlement_a04_a06 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 0.018 貸借 0.257 rstrength_00.2_00.5 cont_02 0.605 -0.33 mrstrength_n0.5_n0.2 1093.8 0.11 ma5_dratio_000_005 1098 -0.273 ma10_dratio_n05_000 1128.64 -2.981 ma25_dratio_n05_000 1110.96 -1.437 ma50_dratio_n05_000 1113.933 -1.7 ma75_dratio_n05_000 -0.183 gratio_n0.5_0000 1.195 volaratio_001_1.5
2025-02-05 15:30 1662 rela 石油資源開発 プライム（内国株式） 0.645 atratio_00.5_0001 11.83 vratio_0000_0025 3.6 per_000_005 0.55 pbr_0.4_0.6 4.58 yield_4.5_005 9.71 mratio_0005_0010 2,806億円 2806 mvalue_01000_05000 2025-02-12 settlement_a07_a09 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 0.198 貸借 0.447 rstrength_00.2_00.5 cont_none 0.085 0.56 mrstrength_00.5_00.7 1095.2 -0.292 ma5_dratio_n05_000 1100.6 -0.781 ma10_dratio_n05_000 1129.88 -3.353 ma25_dratio_n05_000 1110.46 -1.662 ma50_dratio_n05_000 1114.4 -2.01 ma75_dratio_n05_000 1.014 gratio_0001_0002 1.468 volaratio_001_1.5
2025-02-04 15:30 1662 rela 石油資源開発 プライム（内国株式） -0.459 atratio_n0.5_0000 -1.188 vratio_n025_0000 3.5 per_000_005 0.55 pbr_0.4_0.6 4.61 yield_4.5_005 9.71 mratio_0005_0010 2,788億円 2788 mvalue_01000_05000 2025-02-12 settlement_a07_a09 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 -0.565 貸借 0.106 rstrength_0000_00.2 cont_n2 0.722 -1.181 mrstrength_n002_n001 1095.2 -0.931 ma5_dratio_n05_000 1103.2 -1.65 ma10_dratio_n05_000 1130.88 -4.057 ma25_dratio_n05_000 1110.48 -2.295 ma50_dratio_n05_000 1114.893 -2.681 ma75_dratio_n05_000 1.101 gratio_0001_0002 1.567 volaratio_1.5_002
2025-02-03 15:30 1662 rela 石油資源開発 プライム（内国株式） -1.536 atratio_n002_n001 3.295 vratio_0000_0025 3.6 per_000_005 0.55 pbr_0.4_0.6 4.59 yield_4.5_005 9.13 mratio_0005_0010 2,801億円 2801 mvalue_01000_05000 2025-02-12 settlement_a07_a09 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 -1.401 貸借 -0.135 rstrength_n0.2_0000 cont_none -2.659 1.123 mrstrength_0001_0002 1096.8 -0.62 ma5_dratio_n05_000 1107.3 -1.562 ma10_dratio_n05_000 1131.96 -3.707 ma25_dratio_n05_000 1110.98 -1.888 ma50_dratio_n05_000 1115.907 -2.322 ma75_dratio_n05_000 -0.452 gratio_n0.5_0000 1.376 volaratio_001_1.5
2025-01-31 15:30 1662 rela 石油資源開発 プライム（内国株式） 0.454 atratio_0000_00.5 46.42 vratio_0025_0050 3.6 per_000_005 0.56 pbr_0.4_0.6 4.52 yield_4.5_005 9.13 mratio_0005_0010 2,845億円 2845 mvalue_01000_05000 2025-02-12 settlement_a10_a12 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 0.912 貸借 -0.458 rstrength_n0.5_n0.2 cont_02 0.148 0.306 mrstrength_00.2_00.5 1101.6 0.49 ma5_dratio_000_005 1113.2 -0.557 ma10_dratio_n05_000 1132.48 -2.25 ma25_dratio_n05_000 1111.26 -0.383 ma50_dratio_n05_000 1116.84 -0.881 ma75_dratio_n05_000 -0.817 gratio_n001_n0.5 1.651 volaratio_1.5_002
2025-01-30 15:30 1662 rela 石油資源開発 プライム（内国株式） 0.916 atratio_00.5_0001 -15.576 vratio_n025_0000 3.6 per_000_005 0.55 pbr_0.4_0.6 4.54 yield_4.5_005 9.13 mratio_0005_0010 2,832億円 2832 mvalue_01000_05000 2025-02-12 settlement_a13_a15 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 0.613 貸借 0.303 rstrength_00.2_00.5 cont_none 0.252 0.664 mrstrength_00.5_00.7 1102.2 -0.018 ma5_dratio_n05_000 1118.1 -1.44 ma10_dratio_n05_000 1131.48 -2.605 ma25_dratio_n05_000 1111.42 -0.848 ma50_dratio_n05_000 1117.56 -1.392 ma75_dratio_n05_000 0 gratio_0000_00.5 1.008 volaratio_001_1.5
2025-01-29 15:30 1662 rela 石油資源開発 プライム（内国株式） -0.091 atratio_n0.5_0000 -60.439 vratio_n075_n050 3.6 per_000_005 0.55 pbr_0.4_0.6 4.58 yield_4.5_005 9.13 mratio_0005_0010 2,806億円 2806 mvalue_01000_05000 2025-02-12 settlement_a13_a15 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 -0.052 貸借 -0.039 rstrength_n0.2_0000 cont_n2 1.02 -1.111 mrstrength_n002_n001 1106 -1.266 ma5_dratio_n05_000 1124.1 -2.856 ma10_dratio_n05_000 1130.76 -3.428 ma25_dratio_n05_000 1111.08 -1.717 ma50_dratio_n05_000 1118.733 -2.39 ma75_dratio_n05_000 1.098 gratio_0001_0002 1.557 volaratio_1.5_002
2025-01-28 15:30 1662 rela 石油資源開発 プライム（内国株式） -1.885 atratio_n002_n001 112.184 vratio_0100_0200 3.6 per_000_005 0.55 pbr_0.4_0.6 4.57 yield_4.5_005 10.09 mratio_0010_0020 2,809億円 2809 mvalue_01000_05000 2025-02-12 settlement_a13_a15 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 -1.439 貸借 -0.446 rstrength_n0.5_n0.2 cont_none -1.387 -0.498 mrstrength_n0.5_n0.2 1111.2 -1.638 ma5_dratio_n05_000 1131.4 -3.394 ma10_dratio_n05_000 1130.4 -3.309 ma25_dratio_n05_000 1111.18 -1.636 ma50_dratio_n05_000 1120.28 -2.435 ma75_dratio_n05_000 -1.257 gratio_n002_n001 1.281 volaratio_001_1.5
2025-01-27 15:30 1662 rela 石油資源開発 プライム（内国株式） 0.36 atratio_0000_00.5 -11.364 vratio_n025_0000 3.6 per_000_005 0.56 pbr_0.4_0.6 4.49 yield_004_4.5 10.09 mratio_0010_0020 2,863億円 2863 mvalue_01000_05000 2025-02-12 settlement_a16_p00 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 0.582 貸借 -0.222 rstrength_n0.5_n0.2 cont_none -0.917 1.277 mrstrength_0001_0002 1117.8 -0.34 ma5_dratio_n05_000 1138.2 -2.126 ma10_dratio_n05_000 1130.32 -1.444 ma25_dratio_n05_000 1111.6 0.216 ma50_dratio_000_005 1121.467 -0.666 ma75_dratio_n05_000 0.18 gratio_0000_00.5 0.904 volaratio_0.5_001
2025-01-24 15:30 1662 rela 石油資源開発 プライム（内国株式） -0.981 atratio_n001_n0.5 18.126 vratio_0000_0025 3.6 per_000_005 0.56 pbr_0.4_0.6 4.5 yield_4.5_005 10.09 mratio_0010_0020 2,853億円 2853 mvalue_01000_05000 2025-02-12 settlement_a16_p00 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 -0.381 貸借 -0.6 rstrength_n001_n0.5 cont_none -0.067 -0.914 mrstrength_n001_n0.5 1124.8 -1.316 ma5_dratio_n05_000 1140.5 -2.674 ma10_dratio_n05_000 1129.56 -1.732 ma25_dratio_n05_000 1111.38 -0.124 ma50_dratio_n05_000 1121.667 -1.04 ma75_dratio_n05_000 -0.178 gratio_n0.5_0000 0.992 volaratio_0.5_001
2025-01-23 15:30 1662 rela 石油資源開発 プライム（内国株式） 0.268 atratio_0000_00.5 -28.025 vratio_n050_n025 3.7 per_000_005 0.56 pbr_0.4_0.6 4.46 yield_004_4.5 10.09 mratio_0010_0020 2,881億円 2881 mvalue_01000_05000 2025-02-12 settlement_a16_p00 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 0.592 貸借 -0.324 rstrength_n0.5_n0.2 cont_none 0.789 -0.521 mrstrength_n001_n0.5 1134 -1.146 ma5_dratio_n05_000 1144.4 -2.045 ma10_dratio_n05_000 1129.56 -0.758 ma25_dratio_n05_000 1111.7 0.837 ma50_dratio_000_005 1121.853 -0.076 ma75_dratio_n05_000 -0.268 gratio_n0.5_0000 1.719 volaratio_1.5_002
2025-01-22 15:30 1662 rela 石油資源開発 プライム（内国株式） -0.71 atratio_n001_n0.5 -10.002 vratio_n025_0000 3.6 per_000_005 0.56 pbr_0.4_0.6 4.47 yield_004_4.5 10.09 mratio_0010_0020 2,873億円 2873 mvalue_01000_05000 2025-02-12 settlement_a16_p00 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 -2.128 貸借 1.418 rstrength_0001_0002 cont_n5 1.584 -2.294 mrstrength_n005_n002 1142.2 -2.119 ma5_dratio_n05_000 1149.9 -2.774 ma10_dratio_n05_000 1128.72 -0.95 ma25_dratio_n05_000 1112.3 0.512 ma50_dratio_000_005 1120.88 -0.257 ma75_dratio_n05_000 0 gratio_0000_00.5 1.342 volaratio_001_1.5
2025-01-21 15:30 1662 rela 石油資源開発 プライム（内国株式） -2.002 atratio_n003_n002 8.964 vratio_0000_0025 3.7 per_000_005 0.57 pbr_0.4_0.6 4.44 yield_004_4.5 9.54 mratio_0005_0010 2,894億円 2894 mvalue_01000_05000 2025-02-12 settlement_a16_p00 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 -2.009 貸借 0.007 rstrength_0000_00.2 cont_n4 0.323 -2.325 mrstrength_n005_n002 1151.6 -2.223 ma5_dratio_n05_000 1155.9 -2.587 ma10_dratio_n05_000 1127.48 -0.131 ma25_dratio_n05_000 1112.64 1.201 ma50_dratio_000_005 1119.867 0.548 ma75_dratio_000_005 -0.348 gratio_n0.5_0000 2.582 volaratio_2.5_003
2025-01-20 15:30 1662 rela 石油資源開発 プライム（内国株式） -0.606 atratio_n001_n0.5 44.626 vratio_0025_0050 3.7 per_000_005 0.58 pbr_0.4_0.6 4.35 yield_004_4.5 9.54 mratio_0005_0010 2,953億円 2953 mvalue_01000_05000 2025-02-12 settlement_a16_p00 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 0.128 貸借 -0.734 rstrength_n001_n0.5 cont_n3 1.173 -1.779 mrstrength_n002_n001 1158.6 -0.829 ma5_dratio_n05_000 1160.7 -1.008 ma10_dratio_n05_000 1126.28 2.017 ma25_dratio_000_005 1112.82 3.251 ma50_dratio_000_005 1118.987 2.682 ma75_dratio_000_005 -0.087 gratio_n0.5_0000 1.485 volaratio_001_1.5
2025-01-17 15:30 1662 rela 石油資源開発 プライム（内国株式） -0.516 atratio_n001_n0.5 -19.345 vratio_n025_0000 3.8 per_000_005 0.58 pbr_0.4_0.6 4.33 yield_004_4.5 9.54 mratio_0005_0010 2,971億円 2971 mvalue_01000_05000 2025-02-12 settlement_a16_p00 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 -0.047 貸借 -0.469 rstrength_n0.5_n0.2 cont_n2 -0.314 -0.202 mrstrength_n0.5_n0.2 1156.2 -0.017 ma5_dratio_n05_000 1159.3 -0.285 ma10_dratio_n05_000 1123.96 2.851 ma25_dratio_000_005 1112.3 3.929 ma50_dratio_000_005 1118.2 3.38 ma75_dratio_000_005 -1.033 gratio_n002_n001 1.313 volaratio_001_1.5
2025-01-16 15:30 1662 rela 石油資源開発 プライム（内国株式） -0.258 atratio_n0.5_0000 -6.053 vratio_n025_0000 3.8 per_000_005 0.58 pbr_0.4_0.6 4.3 yield_004_4.5 9.54 mratio_0005_0010 2,986億円 2986 mvalue_01000_05000 2025-02-12 settlement_a16_p00 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 0.929 貸借 -1.187 rstrength_n002_n001 cont_none 0.333 -0.591 mrstrength_n001_n0.5 1154.8 0.623 ma5_dratio_000_005 1156.6 0.467 ma10_dratio_000_005 1121.68 3.595 ma25_dratio_000_005 1112.2 4.478 ma50_dratio_000_005 1117.187 4.011 ma75_dratio_000_005 0.429 gratio_0000_00.5 1.123 volaratio_001_1.5
2025-01-15 15:30 1662 rela 石油資源開発 プライム（内国株式） 0.345 atratio_0000_00.5 -37.135 vratio_n050_n025 3.8 per_000_005 0.59 pbr_0.4_0.6 4.29 yield_004_4.5 12.15 mratio_0010_0020 2,994億円 2994 mvalue_01000_05000 2025-02-12 settlement_a16_p00 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 -0.155 貸借 0.5 rstrength_00.5_00.7 cont_02 -0.077 0.422 mrstrength_00.2_00.5 1157.6 0.639 ma5_dratio_000_005 1153 1.041 ma10_dratio_000_005 1118.92 4.118 ma25_dratio_000_005 1111.66 4.798 ma50_dratio_000_005 1115.96 4.394 ma75_dratio_000_005 0.172 gratio_0000_00.5 1.034 volaratio_001_1.5
2025-01-14 15:30 1662 rela 石油資源開発 プライム（内国株式） 2.111 atratio_0002_0003 62.96 vratio_0050_0075 3.8 per_000_005 0.59 pbr_0.4_0.6 4.29 yield_004_4.5 12.15 mratio_0010_0020 2,994億円 2994 mvalue_01000_05000 2025-02-12 settlement_a16_p00 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 1.108 貸借 1.003 rstrength_0001_0002 cont_none -1.827 3.938 mrstrength_0002_0005 1160.2 0.069 ma5_dratio_000_005 1148.2 1.115 ma10_dratio_000_005 1116.24 4.01 ma25_dratio_000_005 1110.84 4.516 ma50_dratio_000_005 1114.587 4.164 ma75_dratio_000_005 2.639 gratio_0002_0003 2.249 volaratio_002_2.5
2025-01-10 15:30 1662 rela 石油資源開発 プライム（内国株式） -1.044 atratio_n002_n001 -8.415 vratio_n025_0000 3.7 per_000_005 0.57 pbr_0.4_0.6 4.4 yield_004_4.5 12.15 mratio_0010_0020 2,922億円 2922 mvalue_01000_05000 settlement_none 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 -0.284 貸借 -0.76 rstrength_n001_n0.5 cont_n3 -1.047 0.003 mrstrength_0000_00.2 1162.8 -2.219 ma5_dratio_n05_000 1143.3 -0.551 ma10_dratio_n05_000 1113.28 2.131 ma25_dratio_000_005 1109.84 2.447 ma50_dratio_000_005 1113.16 2.142 ma75_dratio_000_005 -0.087 gratio_n0.5_0000 1.056 volaratio_001_1.5
2025-01-09 15:30 1662 rela 石油資源開発 プライム（内国株式） -2.296 atratio_n003_n002 -32.579 vratio_n050_n025 3.7 per_000_005 0.58 pbr_0.4_0.6 4.35 yield_004_4.5 12.15 mratio_0010_0020 2,953億円 2953 mvalue_01000_05000 settlement_none 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 -2.216 貸借 -0.08 rstrength_n0.2_0000 cont_n2 -0.94 -1.356 mrstrength_n002_n001 1162.4 -1.153 ma5_dratio_n05_000 1139.9 0.798 ma10_dratio_000_005 1111.44 3.379 ma25_dratio_000_005 1109.22 3.586 ma50_dratio_000_005 1111.92 3.335 ma75_dratio_000_005 -0.85 gratio_n001_n0.5 2.445 volaratio_002_2.5
2025-01-08 15:30 1662 rela 石油資源開発 プライム（内国株式） -0.17 atratio_n0.5_0000 8.468 vratio_0000_0025 3.8 per_000_005 0.59 pbr_0.4_0.6 4.25 yield_004_4.5 12.15 mratio_0010_0020 3,022億円 3022 mvalue_01000_05000 settlement_none 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 0.305 貸借 -0.475 rstrength_n0.5_n0.2 cont_none -0.255 0.085 mrstrength_0000_00.2 1158.4 1.519 ma5_dratio_000_005 1133.2 3.777 ma10_dratio_000_005 1108.76 6.064 ma25_dratio_005_007 1108.64 6.076 ma50_dratio_005_007 1110.627 5.886 ma75_dratio_005_007 0 gratio_0000_00.5 1.973 volaratio_1.5_002
2025-01-07 15:30 1662 rela 石油資源開発 プライム（内国株式） 0.341 atratio_0000_00.5 -23.162 vratio_n025_0000 3.8 per_000_005 0.59 pbr_0.4_0.6 4.24 yield_004_4.5 12.15 mratio_0010_0020 3,027億円 3027 mvalue_01000_05000 settlement_none 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 -0.636 貸借 0.977 rstrength_00.7_0001 cont_08_p0 1.975 -1.634 mrstrength_n002_n001 1148.4 2.577 ma5_dratio_000_005 1124 4.804 ma10_dratio_000_005 1104.96 6.61 ma25_dratio_005_007 1107.72 6.345 ma50_dratio_005_007 1108.653 6.255 ma75_dratio_005_007 0 gratio_0000_00.5 1.718 volaratio_1.5_002
2025-01-06 15:30 1662 rela 石油資源開発 プライム（内国株式） 3.436 atratio_0003_0005 139.164 vratio_0100_0200 3.8 per_000_005 0.59 pbr_0.4_0.6 4.26 yield_004_4.5 8.76 mratio_0005_0010 3,017億円 3017 mvalue_01000_05000 settlement_none 1605;5020;5019 ＩＮＰＥＸ;ＥＮＥＯＳ;出光興産 1.167 貸借 2.269 rstrength_0002_0005 cont_07 -1.473 4.909 mrstrength_0002_0005 1136.2 3.327 ma5_dratio_000_005 1114.5 5.339 ma10_dratio_005_007 1100.28 6.7 ma25_dratio_005_007 1106.94 6.058 ma50_dratio_005_007 1106.653 6.086 ma75_dratio_005_007 1.762 gratio_0001_0002 1.998 volaratio_1.5_002