Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
-2.994 |
atratio_n003_n002 |
50 |
vratio_0050_0075 |
19.2 |
per_018_020 |
2.84 |
pbr_002_003 |
|
yield_m00_000 |
25.82 |
mratio_0020_0050 |
50.4億円 |
50.4 |
mvalue_00050_00075 |
2025-08-13 |
|
269A;4722;145A |
Ｓａｐｅｅｔ;フューチャー;エルイズビー |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.399 |
gratio_0000_00.5 |
3.711 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
2.245 |
atratio_0002_0003 |
108.571 |
vratio_0100_0200 |
19.8 |
per_018_020 |
2.92 |
pbr_002_003 |
|
yield_m00_000 |
26.15 |
mratio_0020_0050 |
52.0億円 |
52 |
mvalue_00050_00075 |
2025-08-13 |
settlement_a16_p00 |
269A;4722;145A |
Ｓａｐｅｅｔ;フューチャー;エルイズビー |
0.134 |
貸借 |
2.111 |
rstrength_0002_0005 |
cont_02 |
-0.278 |
2.523 |
mrstrength_0002_0005 |
489.6 |
2.328 |
ma5_dratio_000_005 |
484.6 |
3.384 |
ma10_dratio_000_005 |
490.6 |
2.12 |
ma25_dratio_000_005 |
479.42 |
4.501 |
ma50_dratio_000_005 |
453.04 |
10.586 |
ma75_dratio_010_015 |
1.633 |
gratio_0001_0002 |
2.024 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
0.616 |
atratio_00.5_0001 |
29.63 |
vratio_0025_0050 |
19.4 |
per_018_020 |
2.86 |
pbr_002_003 |
|
yield_m00_000 |
26.15 |
mratio_0020_0050 |
50.8億円 |
50.8 |
mvalue_00050_00075 |
2025-08-13 |
settlement_a16_p00 |
269A;4722;145A |
Ｓａｐｅｅｔ;フューチャー;エルイズビー |
-0.651 |
貸借 |
1.267 |
rstrength_0001_0002 |
cont_none |
-0.193 |
0.809 |
mrstrength_00.7_0001 |
485.4 |
0.948 |
ma5_dratio_000_005 |
485 |
1.031 |
ma10_dratio_000_005 |
491.36 |
-0.277 |
ma25_dratio_n05_000 |
478.12 |
2.485 |
ma50_dratio_000_005 |
452.227 |
8.353 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.232 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
-0.205 |
atratio_n0.5_0000 |
-48.571 |
vratio_n050_n025 |
19.3 |
per_018_020 |
2.84 |
pbr_002_003 |
|
yield_m00_000 |
26.15 |
mratio_0020_0050 |
50.5億円 |
50.5 |
mvalue_00050_00075 |
2025-08-13 |
settlement_a16_p00 |
269A;4722;145A |
Ｓａｐｅｅｔ;フューチャー;エルイズビー |
-0.361 |
貸借 |
0.156 |
rstrength_0000_00.2 |
cont_none |
-0.439 |
0.234 |
mrstrength_00.2_00.5 |
481.2 |
1.205 |
ma5_dratio_000_005 |
485.5 |
0.309 |
ma10_dratio_000_005 |
492.4 |
-1.097 |
ma25_dratio_n05_000 |
477.1 |
2.075 |
ma50_dratio_000_005 |
451.533 |
7.855 |
ma75_dratio_007_010 |
0.41 |
gratio_0000_00.5 |
2.083 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
1.245 |
atratio_0001_0002 |
-1.869 |
vratio_n025_0000 |
19.3 |
per_018_020 |
2.85 |
pbr_002_003 |
|
yield_m00_000 |
26.15 |
mratio_0020_0050 |
50.6億円 |
50.6 |
mvalue_00050_00075 |
2025-08-13 |
settlement_a16_p00 |
269A;4722;145A |
Ｓａｐｅｅｔ;フューチャー;エルイズビー |
0.96 |
貸借 |
0.285 |
rstrength_00.2_00.5 |
cont_03 |
0.334 |
0.911 |
mrstrength_00.7_0001 |
479.6 |
1.751 |
ma5_dratio_000_005 |
484.9 |
0.639 |
ma10_dratio_000_005 |
492.96 |
-1.006 |
ma25_dratio_n05_000 |
475.88 |
2.547 |
ma50_dratio_000_005 |
450.8 |
8.252 |
ma75_dratio_007_010 |
1.245 |
gratio_0001_0002 |
3.782 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
0.417 |
atratio_0000_00.5 |
-25.175 |
vratio_n050_n025 |
19.1 |
per_018_020 |
2.81 |
pbr_002_003 |
|
yield_m00_000 |
29.5 |
mratio_0020_0050 |
50.0億円 |
50 |
mvalue_00050_00075 |
2025-08-13 |
settlement_a16_p00 |
269A;4722;145A |
Ｓａｐｅｅｔ;フューチャー;エルイズビー |
2.291 |
貸借 |
-1.874 |
rstrength_n002_n001 |
cont_02 |
0.255 |
0.162 |
mrstrength_0000_00.2 |
476.6 |
1.133 |
ma5_dratio_000_005 |
484.7 |
-0.557 |
ma10_dratio_n05_000 |
493.8 |
-2.39 |
ma25_dratio_n05_000 |
474.52 |
1.576 |
ma50_dratio_000_005 |
450.24 |
7.054 |
ma75_dratio_007_010 |
0.417 |
gratio_0000_00.5 |
2.521 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
2.345 |
atratio_0002_0003 |
-22.283 |
vratio_n025_0000 |
19 |
per_018_020 |
2.8 |
pbr_002_003 |
|
yield_m00_000 |
29.5 |
mratio_0020_0050 |
49.8億円 |
49.8 |
mvalue_00040_00050 |
2025-08-13 |
settlement_a16_p00 |
269A;4722;145A |
Ｓａｐｅｅｔ;フューチャー;エルイズビー |
0.087 |
貸借 |
2.258 |
rstrength_0002_0005 |
cont_none |
-0.561 |
2.906 |
mrstrength_0002_0005 |
479.6 |
0.083 |
ma5_dratio_000_005 |
484.7 |
-0.97 |
ma10_dratio_n05_000 |
494.48 |
-2.928 |
ma25_dratio_n05_000 |
472.84 |
1.514 |
ma50_dratio_000_005 |
449.733 |
6.73 |
ma75_dratio_005_007 |
1.706 |
gratio_0001_0002 |
3.672 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
-2.088 |
atratio_n003_n002 |
-31.343 |
vratio_n050_n025 |
18.6 |
per_018_020 |
2.74 |
pbr_002_003 |
|
yield_m00_000 |
29.5 |
mratio_0020_0050 |
48.6億円 |
48.6 |
mvalue_00040_00050 |
|
settlement_none |
269A;4722;145A |
Ｓａｐｅｅｔ;フューチャー;エルイズビー |
1.952 |
貸借 |
-4.04 |
rstrength_n005_n002 |
cont_none |
0.063 |
-2.151 |
mrstrength_n005_n002 |
484.6 |
-3.219 |
ma5_dratio_n05_000 |
483.7 |
-3.039 |
ma10_dratio_n05_000 |
494.88 |
-5.23 |
ma25_dratio_n07_n05 |
471.32 |
-0.492 |
ma50_dratio_n05_000 |
449.24 |
4.399 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.104 |
volaratio_004_005 |
| 2025-07-03 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
1.268 |
atratio_0001_0002 |
-2.545 |
vratio_n025_0000 |
19 |
per_018_020 |
2.79 |
pbr_002_003 |
|
yield_m00_000 |
29.5 |
mratio_0020_0050 |
49.7億円 |
49.7 |
mvalue_00040_00050 |
|
settlement_none |
269A;4722;145A |
Ｓａｐｅｅｔ;フューチャー;エルイズビー |
-1.693 |
貸借 |
2.961 |
rstrength_0002_0005 |
cont_none |
0.059 |
1.209 |
mrstrength_0001_0002 |
489.8 |
-2.205 |
ma5_dratio_n05_000 |
485.9 |
-1.42 |
ma10_dratio_n05_000 |
495.72 |
-3.373 |
ma25_dratio_n05_000 |
469.98 |
1.919 |
ma50_dratio_000_005 |
448.72 |
6.748 |
ma75_dratio_005_007 |
-0.211 |
gratio_n0.5_0000 |
2.548 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
-4.829 |
atratio_n005_n003 |
292.857 |
vratio_0200_0300 |
18.7 |
per_018_020 |
2.76 |
pbr_002_003 |
|
yield_m00_000 |
29.5 |
mratio_0020_0050 |
49.0億円 |
49 |
mvalue_00040_00050 |
|
settlement_none |
269A;4722;145A |
Ｓａｐｅｅｔ;フューチャー;エルイズビー |
-2.511 |
貸借 |
-2.318 |
rstrength_n005_n002 |
cont_n2 |
-0.56 |
-4.269 |
mrstrength_n005_n002 |
490.2 |
-3.509 |
ma5_dratio_n05_000 |
488.2 |
-3.113 |
ma10_dratio_n05_000 |
495.28 |
-4.498 |
ma25_dratio_n05_000 |
468.42 |
0.978 |
ma50_dratio_000_005 |
447.973 |
5.587 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
5.285 |
volaratio_005_007 |
| 2025-07-01 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
-1.584 |
atratio_n002_n001 |
-74.91 |
vratio_n075_n050 |
19.7 |
per_018_020 |
2.9 |
pbr_002_003 |
|
yield_m00_000 |
21.49 |
mratio_0020_0050 |
51.5億円 |
51.5 |
mvalue_00050_00075 |
|
settlement_none |
269A;4722;145A |
Ｓａｐｅｅｔ;フューチャー;エルイズビー |
-1.945 |
貸借 |
0.361 |
rstrength_00.2_00.5 |
cont_none |
-1.238 |
-0.346 |
mrstrength_n0.5_n0.2 |
492.8 |
0.852 |
ma5_dratio_000_005 |
492 |
1.016 |
ma10_dratio_000_005 |
494.84 |
0.437 |
ma25_dratio_000_005 |
467.04 |
6.415 |
ma50_dratio_005_007 |
447.213 |
11.133 |
ma75_dratio_010_015 |
-0.594 |
gratio_n001_n0.5 |
1.408 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
2.02 |
atratio_0002_0003 |
19.231 |
vratio_0000_0025 |
20 |
per_020_025 |
2.95 |
pbr_002_003 |
|
yield_m00_000 |
21.49 |
mratio_0020_0050 |
52.4億円 |
52.4 |
mvalue_00050_00075 |
|
settlement_none |
269A;4722;145A |
Ｓａｐｅｅｔ;フューチャー;エルイズビー |
1.231 |
貸借 |
0.789 |
rstrength_00.7_0001 |
cont_02 |
0.838 |
1.182 |
mrstrength_0001_0002 |
489.8 |
3.103 |
ma5_dratio_000_005 |
491.7 |
2.705 |
ma10_dratio_000_005 |
493.48 |
2.334 |
ma25_dratio_000_005 |
464.98 |
8.607 |
ma50_dratio_007_010 |
446.107 |
13.202 |
ma75_dratio_010_015 |
3.232 |
gratio_0003_0005 |
3.024 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
2.911 |
atratio_0002_0003 |
-21.212 |
vratio_n025_0000 |
19.6 |
per_018_020 |
2.89 |
pbr_002_003 |
|
yield_m00_000 |
21.49 |
mratio_0020_0050 |
51.3億円 |
51.3 |
mvalue_00050_00075 |
|
settlement_none |
269A;4722;145A |
Ｓａｐｅｅｔ;フューチャー;エルイズビー |
3.607 |
貸借 |
-0.696 |
rstrength_n001_n0.5 |
cont_none |
1.43 |
1.481 |
mrstrength_0001_0002 |
482.8 |
2.527 |
ma5_dratio_000_005 |
490.6 |
0.897 |
ma10_dratio_000_005 |
491.6 |
0.692 |
ma25_dratio_000_005 |
462.6 |
7.004 |
ma50_dratio_007_010 |
444.827 |
11.279 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.167 |
volaratio_004_005 |
| 2025-06-26 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
-1.029 |
atratio_n002_n001 |
57.979 |
vratio_0050_0075 |
19 |
per_018_020 |
2.81 |
pbr_002_003 |
|
yield_m00_000 |
21.49 |
mratio_0020_0050 |
49.9億円 |
49.9 |
mvalue_00040_00050 |
|
settlement_none |
269A;4722;4736 |
Ｓａｐｅｅｔ;フューチャー;日本ラッド |
-2.178 |
貸借 |
1.149 |
rstrength_0001_0002 |
cont_none |
1.65 |
-2.679 |
mrstrength_n005_n002 |
482 |
-0.207 |
ma5_dratio_n05_000 |
490.4 |
-1.917 |
ma10_dratio_n05_000 |
489.64 |
-1.765 |
ma25_dratio_n05_000 |
460.66 |
4.415 |
ma50_dratio_000_005 |
443.693 |
8.408 |
ma75_dratio_007_010 |
-0.617 |
gratio_n001_n0.5 |
3.83 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
0.83 |
atratio_00.5_0001 |
-48.493 |
vratio_n050_n025 |
19.2 |
per_018_020 |
2.84 |
pbr_002_003 |
|
yield_m00_000 |
21.49 |
mratio_0020_0050 |
50.4億円 |
50.4 |
mvalue_00050_00075 |
|
settlement_none |
269A;4722;4736 |
Ｓａｐｅｅｔ;フューチャー;日本ラッド |
-0.942 |
貸借 |
1.772 |
rstrength_0001_0002 |
cont_02 |
0.391 |
0.439 |
mrstrength_00.2_00.5 |
486.2 |
-0.041 |
ma5_dratio_n05_000 |
493.1 |
-1.44 |
ma10_dratio_n05_000 |
488.64 |
-0.54 |
ma25_dratio_n05_000 |
458.96 |
5.892 |
ma50_dratio_005_007 |
442.813 |
9.753 |
ma75_dratio_007_010 |
-0.207 |
gratio_n0.5_0000 |
3.814 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
2.553 |
atratio_0002_0003 |
-30.476 |
vratio_n050_n025 |
19.1 |
per_018_020 |
2.81 |
pbr_002_003 |
|
yield_m00_000 |
25.35 |
mratio_0020_0050 |
50.0億円 |
50 |
mvalue_00050_00075 |
|
settlement_none |
269A;4722;4736 |
Ｓａｐｅｅｔ;フューチャー;日本ラッド |
-0.285 |
貸借 |
2.838 |
rstrength_0002_0005 |
cont_none |
1.138 |
1.415 |
mrstrength_0001_0002 |
491.2 |
-1.873 |
ma5_dratio_n05_000 |
494.2 |
-2.469 |
ma10_dratio_n05_000 |
487.8 |
-1.189 |
ma25_dratio_n05_000 |
457.14 |
5.438 |
ma50_dratio_005_007 |
441.96 |
9.06 |
ma75_dratio_007_010 |
0.851 |
gratio_00.5_0001 |
3.609 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
-4.277 |
atratio_n005_n003 |
94.444 |
vratio_0075_0100 |
18.6 |
per_018_020 |
2.74 |
pbr_002_003 |
|
yield_m00_000 |
25.35 |
mratio_0020_0050 |
48.7億円 |
48.7 |
mvalue_00040_00050 |
|
settlement_none |
269A;4722;145A |
Ｓａｐｅｅｔ;フューチャー;エルイズビー |
-0.785 |
貸借 |
-3.492 |
rstrength_n005_n002 |
cont_n3 |
-0.128 |
-4.149 |
mrstrength_n005_n002 |
493.6 |
-4.781 |
ma5_dratio_n05_000 |
497 |
-5.433 |
ma10_dratio_n07_n05 |
487.08 |
-3.507 |
ma25_dratio_n05_000 |
454.96 |
3.306 |
ma50_dratio_000_005 |
441.213 |
6.525 |
ma75_dratio_005_007 |
1.018 |
gratio_0001_0002 |
7.082 |
volaratio_007_010 |
| 2025-06-20 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
-2.191 |
atratio_n003_n002 |
-10.299 |
vratio_n025_0000 |
19.4 |
per_018_020 |
2.86 |
pbr_002_003 |
|
yield_m00_000 |
25.35 |
mratio_0020_0050 |
50.9億円 |
50.9 |
mvalue_00050_00075 |
|
settlement_none |
269A;4722;145A |
Ｓａｐｅｅｔ;フューチャー;エルイズビー |
-2.914 |
貸借 |
0.723 |
rstrength_00.7_0001 |
cont_n2 |
-0.221 |
-1.97 |
mrstrength_n002_n001 |
498.4 |
-1.485 |
ma5_dratio_n05_000 |
502 |
-2.191 |
ma10_dratio_n05_000 |
486.92 |
0.838 |
ma25_dratio_000_005 |
452.26 |
8.566 |
ma50_dratio_007_010 |
440.56 |
11.449 |
ma75_dratio_010_015 |
0.398 |
gratio_0000_00.5 |
5.499 |
volaratio_005_007 |
| 2025-06-19 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
-1.761 |
atratio_n002_n001 |
-23.214 |
vratio_n025_0000 |
19.9 |
per_018_020 |
2.93 |
pbr_002_003 |
|
yield_m00_000 |
25.35 |
mratio_0020_0050 |
52.1億円 |
52.1 |
mvalue_00050_00075 |
|
settlement_none |
269A;4722;244A |
Ｓａｐｅｅｔ;フューチャー;グロースｘＰ |
1.398 |
貸借 |
-3.159 |
rstrength_n005_n002 |
cont_none |
-1.02 |
-0.741 |
mrstrength_n001_n0.5 |
498.8 |
0.642 |
ma5_dratio_000_005 |
504.5 |
-0.496 |
ma10_dratio_n05_000 |
485.48 |
3.403 |
ma25_dratio_000_005 |
449.52 |
11.675 |
ma50_dratio_010_015 |
439.787 |
14.146 |
ma75_dratio_010_015 |
0.783 |
gratio_00.5_0001 |
3.386 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
3.441 |
atratio_0003_0005 |
166.667 |
vratio_0100_0200 |
20.2 |
per_020_025 |
2.98 |
pbr_002_003 |
|
yield_m00_000 |
25.35 |
mratio_0020_0050 |
53.0億円 |
53 |
mvalue_00050_00075 |
|
settlement_none |
269A;4722;145A |
Ｓａｐｅｅｔ;フューチャー;エルイズビー |
3.93 |
貸借 |
-0.489 |
rstrength_n0.5_n0.2 |
cont_03 |
0.904 |
2.537 |
mrstrength_0002_0005 |
500 |
2.2 |
ma5_dratio_000_005 |
504.4 |
1.308 |
ma10_dratio_000_005 |
484 |
5.579 |
ma25_dratio_005_007 |
445.64 |
14.667 |
ma50_dratio_010_015 |
438.947 |
16.415 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.441 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-61.417 |
vratio_n075_n050 |
19.5 |
per_018_020 |
2.88 |
pbr_002_003 |
|
yield_m00_000 |
23.76 |
mratio_0020_0050 |
51.2億円 |
51.2 |
mvalue_00050_00075 |
|
settlement_none |
269A;4722;145A |
Ｓａｐｅｅｔ;フューチャー;エルイズビー |
0.901 |
貸借 |
-0.901 |
rstrength_n001_n0.5 |
cont_02 |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
497.2 |
-0.644 |
ma5_dratio_n05_000 |
504.2 |
-2.023 |
ma10_dratio_n05_000 |
481.92 |
2.507 |
ma25_dratio_000_005 |
442.9 |
11.538 |
ma50_dratio_010_015 |
438.107 |
12.758 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.024 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
0.203 |
atratio_0000_00.5 |
68.584 |
vratio_0050_0075 |
19.5 |
per_018_020 |
2.88 |
pbr_002_003 |
|
yield_m00_000 |
23.76 |
mratio_0020_0050 |
51.2億円 |
51.2 |
mvalue_00050_00075 |
|
settlement_none |
269A;4722;244A |
Ｓａｐｅｅｔ;フューチャー;グロースｘＰ |
2.049 |
貸借 |
-1.846 |
rstrength_n002_n001 |
cont_none |
1.261 |
-1.058 |
mrstrength_n002_n001 |
500.4 |
-1.279 |
ma5_dratio_n05_000 |
504.7 |
-2.12 |
ma10_dratio_n05_000 |
480.36 |
2.84 |
ma25_dratio_000_005 |
441.02 |
12.013 |
ma50_dratio_010_015 |
437.333 |
12.957 |
ma75_dratio_010_015 |
1.217 |
gratio_0001_0002 |
3.043 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
-2.953 |
atratio_n003_n002 |
15.897 |
vratio_0000_0025 |
19.5 |
per_018_020 |
2.88 |
pbr_002_003 |
|
yield_m00_000 |
23.76 |
mratio_0020_0050 |
51.1億円 |
51.1 |
mvalue_00050_00075 |
|
settlement_none |
269A;4722;244A |
Ｓａｐｅｅｔ;フューチャー;グロースｘＰ |
-2.965 |
貸借 |
0.012 |
rstrength_0000_00.2 |
cont_none |
-0.888 |
-2.065 |
mrstrength_n005_n002 |
505.6 |
-2.492 |
ma5_dratio_n05_000 |
504.3 |
-2.241 |
ma10_dratio_n05_000 |
478.8 |
2.966 |
ma25_dratio_000_005 |
439.56 |
12.158 |
ma50_dratio_010_015 |
436.667 |
12.901 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.043 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
2.213 |
atratio_0002_0003 |
-40.367 |
vratio_n050_n025 |
20.1 |
per_020_025 |
2.96 |
pbr_002_003 |
|
yield_m00_000 |
23.76 |
mratio_0020_0050 |
52.7億円 |
52.7 |
mvalue_00050_00075 |
|
settlement_none |
269A;4722;4736 |
Ｓａｐｅｅｔ;フューチャー;日本ラッド |
-0.311 |
貸借 |
2.524 |
rstrength_0002_0005 |
cont_none |
-0.646 |
2.859 |
mrstrength_0002_0005 |
510.2 |
-0.431 |
ma5_dratio_n05_000 |
504 |
0.794 |
ma10_dratio_000_005 |
476.88 |
6.526 |
ma25_dratio_005_007 |
438.32 |
15.897 |
ma50_dratio_015_020 |
436.053 |
16.5 |
ma75_dratio_015_020 |
-0.201 |
gratio_n0.5_0000 |
2.419 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
-2.549 |
atratio_n003_n002 |
17.626 |
vratio_0000_0025 |
19.7 |
per_018_020 |
2.9 |
pbr_002_003 |
|
yield_m00_000 |
23.76 |
mratio_0020_0050 |
51.5億円 |
51.5 |
mvalue_00050_00075 |
|
settlement_none |
269A;4722;4270 |
Ｓａｐｅｅｔ;フューチャー;ＢｅｅＸ |
4.427 |
貸借 |
-6.976 |
rstrength_n010_n005 |
cont_n2 |
0.549 |
-3.098 |
mrstrength_n005_n002 |
508.8 |
-2.319 |
ma5_dratio_n05_000 |
500 |
-0.6 |
ma10_dratio_n05_000 |
473.88 |
4.879 |
ma25_dratio_000_005 |
436.84 |
13.772 |
ma50_dratio_010_015 |
435.387 |
14.151 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.444 |
volaratio_004_005 |
| 2025-06-10 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
-1.923 |
atratio_n002_n001 |
-33.333 |
vratio_n050_n025 |
20.2 |
per_020_025 |
2.98 |
pbr_002_003 |
|
yield_m00_000 |
9.44 |
mratio_0005_0010 |
52.9億円 |
52.9 |
mvalue_00050_00075 |
|
settlement_none |
269A;4722;4270 |
Ｓａｐｅｅｔ;フューチャー;ＢｅｅＸ |
1.905 |
貸借 |
-3.828 |
rstrength_n005_n002 |
cont_none |
0.323 |
-2.246 |
mrstrength_n005_n002 |
511.2 |
-0.235 |
ma5_dratio_n05_000 |
496.5 |
2.719 |
ma10_dratio_000_005 |
471.48 |
8.17 |
ma25_dratio_007_010 |
435.7 |
17.053 |
ma50_dratio_015_020 |
434.84 |
17.285 |
ma75_dratio_015_020 |
-0.192 |
gratio_n0.5_0000 |
2.75 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
0.775 |
atratio_00.5_0001 |
-57.362 |
vratio_n075_n050 |
20.6 |
per_020_025 |
3.03 |
pbr_003_005 |
|
yield_m00_000 |
9.44 |
mratio_0005_0010 |
53.9億円 |
53.9 |
mvalue_00050_00075 |
|
settlement_none |
269A;4722;4270 |
Ｓａｐｅｅｔ;フューチャー;ＢｅｅＸ |
0.422 |
貸借 |
0.353 |
rstrength_00.2_00.5 |
cont_02 |
0.919 |
-0.144 |
mrstrength_n0.2_0000 |
509 |
2.161 |
ma5_dratio_000_005 |
491.8 |
5.734 |
ma10_dratio_005_007 |
468.24 |
11.054 |
ma25_dratio_010_015 |
434.26 |
19.744 |
ma50_dratio_015_020 |
434.173 |
19.768 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.346 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
2.994 |
atratio_0002_0003 |
334.667 |
vratio_0300_0500 |
20.4 |
per_020_025 |
3.01 |
pbr_003_005 |
|
yield_m00_000 |
9.44 |
mratio_0005_0010 |
53.5億円 |
53.5 |
mvalue_00050_00075 |
|
settlement_none |
269A;4722;4270 |
Ｓａｐｅｅｔ;フューチャー;ＢｅｅＸ |
-1.512 |
貸借 |
4.506 |
rstrength_0002_0005 |
cont_none |
0.498 |
2.496 |
mrstrength_0002_0005 |
503 |
2.584 |
ma5_dratio_000_005 |
485.6 |
6.26 |
ma10_dratio_005_007 |
464.88 |
10.996 |
ma25_dratio_010_015 |
432.66 |
19.262 |
ma50_dratio_015_020 |
433.4 |
19.059 |
ma75_dratio_015_020 |
-0.998 |
gratio_n001_n0.5 |
7.258 |
volaratio_007_010 |
| 2025-06-05 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
-1.572 |
atratio_n002_n001 |
-57.386 |
vratio_n075_n050 |
20.4 |
per_020_025 |
3.01 |
pbr_003_005 |
|
yield_m00_000 |
9.44 |
mratio_0005_0010 |
53.5億円 |
53.5 |
mvalue_00050_00075 |
|
settlement_none |
269A;4722;4270 |
Ｓａｐｅｅｔ;フューチャー;ＢｅｅＸ |
0.268 |
貸借 |
-1.84 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-1.061 |
mrstrength_n002_n001 |
497.8 |
0.643 |
ma5_dratio_000_005 |
478.6 |
4.68 |
ma10_dratio_000_005 |
461.8 |
8.489 |
ma25_dratio_007_010 |
431.1 |
16.214 |
ma50_dratio_015_020 |
432.667 |
15.793 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.621 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
2.004 |
atratio_0002_0003 |
101.527 |
vratio_0100_0200 |
20.4 |
per_020_025 |
3.01 |
pbr_003_005 |
|
yield_m00_000 |
9.44 |
mratio_0005_0010 |
53.5億円 |
53.5 |
mvalue_00050_00075 |
|
settlement_none |
269A;4722;4270 |
Ｓａｐｅｅｔ;フューチャー;ＢｅｅＸ |
0.139 |
貸借 |
1.865 |
rstrength_0001_0002 |
cont_05 |
0.803 |
1.201 |
mrstrength_0001_0002 |
491.2 |
3.624 |
ma5_dratio_000_005 |
474.1 |
7.361 |
ma10_dratio_007_010 |
458.8 |
10.942 |
ma25_dratio_010_015 |
429.72 |
18.449 |
ma50_dratio_015_020 |
432.653 |
17.646 |
ma75_dratio_015_020 |
-0.601 |
gratio_n001_n0.5 |
4.09 |
volaratio_004_005 |
| 2025-06-03 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
1.837 |
atratio_0001_0002 |
-48.627 |
vratio_n050_n025 |
19.7 |
per_018_020 |
2.91 |
pbr_002_003 |
|
yield_m00_000 |
11.6 |
mratio_0010_0020 |
51.7億円 |
51.7 |
mvalue_00050_00075 |
|
settlement_none |
269A;4722;244A |
Ｓａｐｅｅｔ;フューチャー;グロースｘＰ |
0.319 |
貸借 |
1.518 |
rstrength_0001_0002 |
cont_04 |
-0.064 |
1.901 |
mrstrength_0001_0002 |
481.8 |
3.57 |
ma5_dratio_000_005 |
469.7 |
6.238 |
ma10_dratio_005_007 |
455.24 |
9.613 |
ma25_dratio_007_010 |
428.46 |
16.464 |
ma50_dratio_015_020 |
432.56 |
15.36 |
ma75_dratio_015_020 |
0.204 |
gratio_0000_00.5 |
2.648 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
9.442 |
vratio_0000_0025 |
19.4 |
per_018_020 |
2.86 |
pbr_002_003 |
|
yield_m00_000 |
11.6 |
mratio_0010_0020 |
50.8億円 |
50.8 |
mvalue_00050_00075 |
|
settlement_none |
269A;4722;4270 |
Ｓａｐｅｅｔ;フューチャー;ＢｅｅＸ |
1.01 |
貸借 |
-1.01 |
rstrength_n002_n001 |
cont_03 |
-1.302 |
1.302 |
mrstrength_0001_0002 |
474.6 |
3.245 |
ma5_dratio_000_005 |
466.2 |
5.105 |
ma10_dratio_005_007 |
451.2 |
8.599 |
ma25_dratio_007_010 |
427.36 |
14.657 |
ma50_dratio_010_015 |
432.653 |
13.255 |
ma75_dratio_010_015 |
0.612 |
gratio_00.5_0001 |
2.863 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
4.701 |
atratio_0003_0005 |
58.503 |
vratio_0050_0075 |
19.4 |
per_018_020 |
2.86 |
pbr_002_003 |
|
yield_m00_000 |
11.6 |
mratio_0010_0020 |
50.8億円 |
50.8 |
mvalue_00050_00075 |
|
settlement_none |
269A;4722;145A |
Ｓａｐｅｅｔ;フューチャー;エルイズビー |
3.521 |
貸借 |
1.18 |
rstrength_0001_0002 |
cont_02 |
-1.217 |
5.918 |
mrstrength_0005_0010 |
468.2 |
4.656 |
ma5_dratio_000_005 |
463.8 |
5.649 |
ma10_dratio_005_007 |
447.76 |
9.434 |
ma25_dratio_007_010 |
426.42 |
14.91 |
ma50_dratio_010_015 |
432.787 |
13.22 |
ma75_dratio_010_015 |
1.496 |
gratio_0001_0002 |
3.579 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
1.299 |
atratio_0001_0002 |
116.176 |
vratio_0100_0200 |
18.5 |
per_018_020 |
2.73 |
pbr_002_003 |
|
yield_m00_000 |
11.6 |
mratio_0010_0020 |
48.5億円 |
48.5 |
mvalue_00040_00050 |
|
settlement_none |
269A;4722;4736 |
Ｓａｐｅｅｔ;フューチャー;日本ラッド |
-0.836 |
貸借 |
2.135 |
rstrength_0002_0005 |
cont_none |
1.884 |
-0.585 |
mrstrength_n001_n0.5 |
459.4 |
1.872 |
ma5_dratio_000_005 |
460.3 |
1.673 |
ma10_dratio_000_005 |
444.24 |
5.348 |
ma25_dratio_005_007 |
425.22 |
10.061 |
ma50_dratio_010_015 |
432.893 |
8.11 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.463 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
-0.216 |
atratio_n0.5_0000 |
-20 |
vratio_n025_0000 |
18.3 |
per_018_020 |
2.7 |
pbr_002_003 |
|
yield_m00_000 |
11.6 |
mratio_0010_0020 |
47.9億円 |
47.9 |
mvalue_00040_00050 |
|
settlement_none |
269A;4722;4736 |
Ｓａｐｅｅｔ;フューチャー;日本ラッド |
-0.525 |
貸借 |
0.309 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
-0.211 |
mrstrength_n0.5_n0.2 |
457 |
1.094 |
ma5_dratio_000_005 |
460 |
0.435 |
ma10_dratio_000_005 |
441.56 |
4.629 |
ma25_dratio_000_005 |
424.32 |
8.88 |
ma50_dratio_007_010 |
433.227 |
6.642 |
ma75_dratio_005_007 |
0.864 |
gratio_00.5_0001 |
1.515 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
1.092 |
atratio_0001_0002 |
8.974 |
vratio_0000_0025 |
18.3 |
per_018_020 |
2.7 |
pbr_002_003 |
|
yield_m00_000 |
15.46 |
mratio_0010_0020 |
48.0億円 |
48 |
mvalue_00040_00050 |
|
settlement_none |
269A;4722;145A |
Ｓａｐｅｅｔ;フューチャー;エルイズビー |
2.322 |
貸借 |
-1.23 |
rstrength_n002_n001 |
cont_02 |
0.513 |
0.579 |
mrstrength_00.5_00.7 |
457.6 |
1.18 |
ma5_dratio_000_005 |
459.7 |
0.718 |
ma10_dratio_000_005 |
439.24 |
5.409 |
ma25_dratio_005_007 |
423.4 |
9.353 |
ma50_dratio_007_010 |
433.467 |
6.813 |
ma75_dratio_005_007 |
0.437 |
gratio_0000_00.5 |
1.957 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
2.691 |
atratio_0002_0003 |
-41.353 |
vratio_n050_n025 |
18.1 |
per_018_020 |
2.67 |
pbr_002_003 |
|
yield_m00_000 |
15.46 |
mratio_0010_0020 |
47.5億円 |
47.5 |
mvalue_00040_00050 |
|
settlement_none |
269A;4722;4736 |
Ｓａｐｅｅｔ;フューチャー;日本ラッド |
1.72 |
貸借 |
0.971 |
rstrength_00.7_0001 |
cont_none |
0.999 |
1.692 |
mrstrength_0001_0002 |
457.8 |
0.044 |
ma5_dratio_000_005 |
458.9 |
-0.196 |
ma10_dratio_n05_000 |
436.48 |
4.93 |
ma25_dratio_000_005 |
422.42 |
8.423 |
ma50_dratio_007_010 |
433.693 |
5.605 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.587 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
-2.193 |
atratio_n003_n002 |
18.75 |
vratio_0000_0025 |
17.6 |
per_015_018 |
2.6 |
pbr_002_003 |
|
yield_m00_000 |
15.46 |
mratio_0010_0020 |
46.2億円 |
46.2 |
mvalue_00040_00050 |
|
settlement_none |
269A;4722;145A |
Ｓａｐｅｅｔ;フューチャー;エルイズビー |
-1.774 |
貸借 |
-0.419 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.472 |
-2.665 |
mrstrength_n005_n002 |
459.4 |
-2.917 |
ma5_dratio_n05_000 |
458.6 |
-2.747 |
ma10_dratio_n05_000 |
433.6 |
2.86 |
ma25_dratio_000_005 |
421.44 |
5.828 |
ma50_dratio_005_007 |
434 |
2.765 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.484 |
volaratio_004_005 |
| 2025-05-22 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
-1.935 |
atratio_n002_n001 |
25.843 |
vratio_0025_0050 |
18 |
per_018_020 |
2.66 |
pbr_002_003 |
|
yield_m00_000 |
15.46 |
mratio_0010_0020 |
47.3億円 |
47.3 |
mvalue_00040_00050 |
|
settlement_none |
269A;4722;4270 |
Ｓａｐｅｅｔ;フューチャー;ＢｅｅＸ |
-0.395 |
貸借 |
-1.54 |
rstrength_n002_n001 |
cont_none |
-0.839 |
-1.096 |
mrstrength_n002_n001 |
461.2 |
-1.127 |
ma5_dratio_n05_000 |
458.5 |
-0.545 |
ma10_dratio_n05_000 |
431.68 |
5.634 |
ma25_dratio_005_007 |
420.72 |
8.386 |
ma50_dratio_007_010 |
434.6 |
4.924 |
ma75_dratio_000_005 |
-1.72 |
gratio_n002_n001 |
3.509 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
0.216 |
atratio_0000_00.5 |
-13.171 |
vratio_n025_0000 |
18.4 |
per_018_020 |
2.71 |
pbr_002_003 |
|
yield_m00_000 |
15.46 |
mratio_0010_0020 |
48.2億円 |
48.2 |
mvalue_00040_00050 |
2025-05-14 |
settlement_m00_b07 |
269A;4722;4270 |
Ｓａｐｅｅｔ;フューチャー;ＢｅｅＸ |
-1.712 |
貸借 |
1.928 |
rstrength_0001_0002 |
cont_none |
-0.614 |
0.83 |
mrstrength_00.7_0001 |
463 |
0.432 |
ma5_dratio_000_005 |
456.2 |
1.929 |
ma10_dratio_000_005 |
429.28 |
8.321 |
ma25_dratio_007_010 |
419.9 |
10.741 |
ma50_dratio_010_015 |
435.16 |
6.857 |
ma75_dratio_005_007 |
-0.862 |
gratio_n001_n0.5 |
3.289 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
-0.429 |
atratio_n0.5_0000 |
-24.632 |
vratio_n025_0000 |
18.4 |
per_018_020 |
2.71 |
pbr_002_003 |
|
yield_m00_000 |
17.71 |
mratio_0010_0020 |
48.1億円 |
48.1 |
mvalue_00040_00050 |
2025-05-14 |
settlement_b06_b04 |
269A;4722;4270 |
Ｓａｐｅｅｔ;フューチャー;ＢｅｅＸ |
-0.572 |
貸借 |
0.143 |
rstrength_0000_00.2 |
cont_none |
0.082 |
-0.511 |
mrstrength_n001_n0.5 |
461.8 |
0.476 |
ma5_dratio_000_005 |
453.4 |
2.338 |
ma10_dratio_000_005 |
426.48 |
8.798 |
ma25_dratio_007_010 |
419.04 |
10.729 |
ma50_dratio_010_015 |
435.56 |
6.53 |
ma75_dratio_005_007 |
-0.858 |
gratio_n001_n0.5 |
1.952 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
2.418 |
atratio_0002_0003 |
-66.127 |
vratio_n075_n050 |
18.4 |
per_018_020 |
2.72 |
pbr_002_003 |
|
yield_m00_000 |
17.71 |
mratio_0010_0020 |
48.3億円 |
48.3 |
mvalue_00040_00050 |
2025-05-14 |
settlement_b06_b04 |
269A;4722;4270 |
Ｓａｐｅｅｔ;フューチャー;ＢｅｅＸ |
-1.155 |
貸借 |
3.573 |
rstrength_0002_0005 |
cont_none |
-0.676 |
3.094 |
mrstrength_0002_0005 |
460 |
1.304 |
ma5_dratio_000_005 |
449.9 |
3.579 |
ma10_dratio_000_005 |
422.84 |
10.207 |
ma25_dratio_010_015 |
418.28 |
11.409 |
ma50_dratio_010_015 |
435.8 |
6.93 |
ma75_dratio_005_007 |
-0.879 |
gratio_n001_n0.5 |
5.111 |
volaratio_005_007 |
| 2025-05-16 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
-2.151 |
atratio_n003_n002 |
80.856 |
vratio_0075_0100 |
18 |
per_018_020 |
2.65 |
pbr_002_003 |
|
yield_m00_000 |
17.71 |
mratio_0010_0020 |
47.2億円 |
47.2 |
mvalue_00040_00050 |
2025-05-14 |
settlement_b03_b01 |
269A;4722;4270 |
Ｓａｐｅｅｔ;フューチャー;ＢｅｅＸ |
1.059 |
貸借 |
-3.21 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-2.146 |
mrstrength_n005_n002 |
457.8 |
-0.612 |
ma5_dratio_n05_000 |
446.9 |
1.812 |
ma10_dratio_000_005 |
417.6 |
8.956 |
ma25_dratio_007_010 |
417.38 |
9.013 |
ma50_dratio_007_010 |
436.013 |
4.355 |
ma75_dratio_000_005 |
0.215 |
gratio_0000_00.5 |
6.843 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
1.307 |
atratio_0001_0002 |
9.901 |
vratio_0000_0025 |
18 |
per_018_020 |
2.65 |
pbr_002_003 |
|
yield_m00_000 |
17.71 |
mratio_0010_0020 |
47.2億円 |
47.2 |
mvalue_00040_00050 |
2025-05-14 |
settlement_b03_b01 |
269A;4722;4270 |
Ｓａｐｅｅｔ;フューチャー;ＢｅｅＸ |
3.076 |
貸借 |
-1.769 |
rstrength_n002_n001 |
cont_05 |
-0.977 |
2.284 |
mrstrength_0002_0005 |
455.8 |
2.018 |
ma5_dratio_000_005 |
445.3 |
4.424 |
ma10_dratio_000_005 |
413.56 |
12.438 |
ma25_dratio_010_015 |
416.94 |
11.527 |
ma50_dratio_010_015 |
436.107 |
6.625 |
ma75_dratio_005_007 |
0.871 |
gratio_00.5_0001 |
2.637 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
0.879 |
atratio_00.5_0001 |
51.311 |
vratio_0050_0075 |
18 |
per_018_020 |
2.65 |
pbr_002_003 |
|
yield_m00_000 |
17.71 |
mratio_0010_0020 |
47.2億円 |
47.2 |
mvalue_00040_00050 |
2025-05-14 |
settlement_000_000 |
269A;4722;4270 |
Ｓａｐｅｅｔ;フューチャー;ＢｅｅＸ |
-0.245 |
貸借 |
1.124 |
rstrength_0001_0002 |
cont_04 |
-0.144 |
1.023 |
mrstrength_0001_0002 |
449.4 |
2.136 |
ma5_dratio_000_005 |
441.4 |
3.987 |
ma10_dratio_000_005 |
407.28 |
12.699 |
ma25_dratio_010_015 |
416.42 |
10.225 |
ma50_dratio_010_015 |
436.16 |
5.237 |
ma75_dratio_005_007 |
1.099 |
gratio_0001_0002 |
1.991 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-13.592 |
vratio_n025_0000 |
18 |
per_018_020 |
2.65 |
pbr_002_003 |
|
yield_m00_000 |
17.71 |
mratio_0010_0020 |
47.2億円 |
47.2 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a01_a03 |
269A;4722;4270 |
Ｓａｐｅｅｔ;フューチャー;ＢｅｅＸ |
0.643 |
貸借 |
-0.643 |
rstrength_n001_n0.5 |
cont_03 |
1.432 |
-1.432 |
mrstrength_n002_n001 |
445 |
2.247 |
ma5_dratio_000_005 |
437.5 |
4 |
ma10_dratio_000_005 |
403.88 |
12.657 |
ma25_dratio_010_015 |
416.2 |
9.322 |
ma50_dratio_007_010 |
436.24 |
4.3 |
ma75_dratio_000_005 |
1.538 |
gratio_0001_0002 |
2.203 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
2.247 |
atratio_0002_0003 |
37.946 |
vratio_0025_0050 |
18 |
per_018_020 |
2.65 |
pbr_002_003 |
|
yield_m00_000 |
17.71 |
mratio_0010_0020 |
47.2億円 |
47.2 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a01_a03 |
269A;4722;4270 |
Ｓａｐｅｅｔ;フューチャー;ＢｅｅＸ |
1.781 |
貸借 |
0.466 |
rstrength_00.2_00.5 |
cont_02 |
0.376 |
1.871 |
mrstrength_0001_0002 |
439.8 |
3.456 |
ma5_dratio_000_005 |
431.8 |
5.373 |
ma10_dratio_005_007 |
401.68 |
13.274 |
ma25_dratio_010_015 |
415.82 |
9.422 |
ma50_dratio_007_010 |
436.4 |
4.262 |
ma75_dratio_000_005 |
0.674 |
gratio_00.5_0001 |
3.628 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
2.771 |
atratio_0002_0003 |
117.476 |
vratio_0100_0200 |
20.1 |
per_020_025 |
2.69 |
pbr_002_003 |
|
yield_m00_000 |
22.91 |
mratio_0020_0050 |
47.2億円 |
47.2 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a04_a06 |
269A;260A;4736 |
Ｓａｐｅｅｔ;オルツ;日本ラッド |
-0.964 |
貸借 |
3.735 |
rstrength_0002_0005 |
cont_none |
1.556 |
1.215 |
mrstrength_0001_0002 |
436 |
2.064 |
ma5_dratio_000_005 |
426.7 |
4.289 |
ma10_dratio_000_005 |
400.32 |
11.161 |
ma25_dratio_010_015 |
415.6 |
7.074 |
ma50_dratio_007_010 |
436.467 |
1.955 |
ma75_dratio_000_005 |
-0.231 |
gratio_n0.5_0000 |
4.167 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
-0.915 |
atratio_n001_n0.5 |
4.04 |
vratio_0000_0025 |
20.1 |
per_020_025 |
2.69 |
pbr_002_003 |
|
yield_m00_000 |
22.91 |
mratio_0020_0050 |
47.2億円 |
47.2 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a04_a06 |
269A;260A;4736 |
Ｓａｐｅｅｔ;オルツ;日本ラッド |
-2.189 |
貸借 |
1.274 |
rstrength_0001_0002 |
cont_none |
0.405 |
-1.32 |
mrstrength_n002_n001 |
434.8 |
-0.414 |
ma5_dratio_n05_000 |
422.4 |
2.509 |
ma10_dratio_000_005 |
399.76 |
8.315 |
ma25_dratio_007_010 |
415.64 |
4.177 |
ma50_dratio_000_005 |
436.84 |
-0.879 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.62 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
1.865 |
atratio_0001_0002 |
-14.655 |
vratio_n025_0000 |
20.1 |
per_020_025 |
2.69 |
pbr_002_003 |
|
yield_m00_000 |
22.91 |
mratio_0020_0050 |
47.2億円 |
47.2 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a07_a09 |
269A;260A;4736 |
Ｓａｐｅｅｔ;オルツ;日本ラッド |
-1.221 |
貸借 |
3.086 |
rstrength_0002_0005 |
cont_none |
-0.139 |
2.004 |
mrstrength_0002_0005 |
433.4 |
0.831 |
ma5_dratio_000_005 |
419.2 |
4.246 |
ma10_dratio_000_005 |
399.8 |
9.305 |
ma25_dratio_007_010 |
416.14 |
5.013 |
ma50_dratio_005_007 |
437.32 |
-0.073 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.331 |
volaratio_002_2.5 |
| 2025-05-02 |
15:09 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
-1.606 |
atratio_n002_n001 |
-8.661 |
vratio_n025_0000 |
20.2 |
per_020_025 |
2.71 |
pbr_002_003 |
|
yield_m00_000 |
22.91 |
mratio_0020_0050 |
47.4億円 |
47.4 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a10_a12 |
269A;260A;4736 |
Ｓａｐｅｅｔ;オルツ;日本ラッド |
6.713 |
貸借 |
-8.319 |
rstrength_n010_n005 |
cont_n2 |
1.038 |
-2.644 |
mrstrength_n005_n002 |
430 |
-0.233 |
ma5_dratio_n05_000 |
415.9 |
3.15 |
ma10_dratio_000_005 |
399.92 |
7.271 |
ma25_dratio_007_010 |
416.52 |
2.996 |
ma50_dratio_000_005 |
437.667 |
-1.98 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.538 |
volaratio_003_004 |
| 2025-05-01 |
14:36 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
-0.683 |
atratio_n001_n0.5 |
-47.951 |
vratio_n050_n025 |
19.9 |
per_018_020 |
2.68 |
pbr_002_003 |
|
yield_m00_000 |
22.91 |
mratio_0020_0050 |
46.9億円 |
46.9 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a13_a15 |
269A;260A;4736 |
Ｓａｐｅｅｔ;オルツ;日本ラッド |
-18.088 |
貸借 |
17.405 |
rstrength_0010_p000 |
cont_none |
1.129 |
-1.812 |
mrstrength_n002_n001 |
423.8 |
2.879 |
ma5_dratio_000_005 |
412.4 |
5.723 |
ma10_dratio_005_007 |
400.28 |
8.924 |
ma25_dratio_007_010 |
417.14 |
4.521 |
ma50_dratio_000_005 |
438.253 |
-0.514 |
ma75_dratio_n05_000 |
-0.456 |
gratio_n0.5_0000 |
1.848 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
3.052 |
atratio_0003_0005 |
57.419 |
vratio_0050_0075 |
19.6 |
per_018_020 |
2.64 |
pbr_002_003 |
|
yield_m00_000 |
22.91 |
mratio_0020_0050 |
46.1億円 |
46.1 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a13_a15 |
269A;260A;4736 |
Ｓａｐｅｅｔ;オルツ;日本ラッド |
-8.777 |
貸借 |
11.829 |
rstrength_0010_p000 |
cont_03 |
0.573 |
2.479 |
mrstrength_0002_0005 |
417.4 |
5.175 |
ma5_dratio_005_007 |
407.4 |
7.757 |
ma10_dratio_007_010 |
400.44 |
9.629 |
ma25_dratio_007_010 |
417.66 |
5.109 |
ma50_dratio_005_007 |
438.827 |
0.039 |
ma75_dratio_000_005 |
1.878 |
gratio_0001_0002 |
2.81 |
volaratio_2.5_003 |
| 2025-04-28 |
09:35 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
1.429 |
atratio_0001_0002 |
-53.731 |
vratio_n075_n050 |
19 |
per_018_020 |
2.55 |
pbr_002_003 |
|
yield_m00_000 |
30.87 |
mratio_0020_0050 |
44.6億円 |
44.6 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
269A;4736;4270 |
Ｓａｐｅｅｔ;日本ラッド;ＢｅｅＸ |
1.956 |
貸借 |
-0.527 |
rstrength_n001_n0.5 |
cont_02 |
0.376 |
1.053 |
mrstrength_0001_0002 |
410 |
3.902 |
ma5_dratio_000_005 |
403.3 |
5.629 |
ma10_dratio_005_007 |
400.4 |
6.394 |
ma25_dratio_005_007 |
418.1 |
1.89 |
ma50_dratio_000_005 |
439.4 |
-3.05 |
ma75_dratio_n05_000 |
1.667 |
gratio_0001_0002 |
2.817 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
5.528 |
atratio_0005_0010 |
193.86 |
vratio_0100_0200 |
18.8 |
per_018_020 |
2.52 |
pbr_002_003 |
|
yield_m00_000 |
30.87 |
mratio_0020_0050 |
44.2億円 |
44.2 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
269A;4736;4270 |
Ｓａｐｅｅｔ;日本ラッド;ＢｅｅＸ |
1.101 |
貸借 |
4.427 |
rstrength_0002_0005 |
cont_none |
1.902 |
3.626 |
mrstrength_0002_0005 |
405 |
3.704 |
ma5_dratio_000_005 |
400.3 |
4.921 |
ma10_dratio_000_005 |
400.64 |
4.832 |
ma25_dratio_000_005 |
419.58 |
0.1 |
ma50_dratio_000_005 |
440.293 |
-4.609 |
ma75_dratio_n05_000 |
1.759 |
gratio_0001_0002 |
5.198 |
volaratio_005_007 |
| 2025-04-24 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
-1.485 |
atratio_n002_n001 |
-28.302 |
vratio_n050_n025 |
18.8 |
per_018_020 |
2.52 |
pbr_002_003 |
|
yield_m00_000 |
30.87 |
mratio_0020_0050 |
44.2億円 |
44.2 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
269A;4736;4270 |
Ｓａｐｅｅｔ;日本ラッド;ＢｅｅＸ |
0.284 |
貸借 |
-1.769 |
rstrength_n002_n001 |
cont_none |
0.489 |
-1.974 |
mrstrength_n002_n001 |
401.8 |
-0.946 |
ma5_dratio_n05_000 |
397.8 |
0.05 |
ma10_dratio_000_005 |
401.68 |
-0.916 |
ma25_dratio_n05_000 |
421.22 |
-5.513 |
ma50_dratio_n07_n05 |
441.333 |
-9.819 |
ma75_dratio_n10_n07 |
0.248 |
gratio_0000_00.5 |
3.015 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
0.498 |
atratio_0000_00.5 |
160.656 |
vratio_0100_0200 |
18.8 |
per_018_020 |
2.52 |
pbr_002_003 |
|
yield_m00_000 |
30.87 |
mratio_0020_0050 |
44.2億円 |
44.2 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
269A;4736;4270 |
Ｓａｐｅｅｔ;日本ラッド;ＢｅｅＸ |
0.314 |
貸借 |
0.184 |
rstrength_0000_00.2 |
cont_02 |
1.894 |
-1.396 |
mrstrength_n002_n001 |
401 |
0.748 |
ma5_dratio_000_005 |
395.3 |
2.201 |
ma10_dratio_000_005 |
403.52 |
0.119 |
ma25_dratio_000_005 |
423.38 |
-4.577 |
ma50_dratio_n05_000 |
442.613 |
-8.724 |
ma75_dratio_n10_n07 |
0.249 |
gratio_0000_00.5 |
4.218 |
volaratio_004_005 |
| 2025-04-22 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
0.249 |
atratio_0000_00.5 |
-17.568 |
vratio_n025_0000 |
18.8 |
per_018_020 |
2.52 |
pbr_002_003 |
|
yield_m00_000 |
30.87 |
mratio_0020_0050 |
44.2億円 |
44.2 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
269A;4736;4270 |
Ｓａｐｅｅｔ;日本ラッド;ＢｅｅＸ |
-2.136 |
貸借 |
2.385 |
rstrength_0002_0005 |
cont_none |
-0.173 |
0.422 |
mrstrength_00.2_00.5 |
397.4 |
1.158 |
ma5_dratio_000_005 |
388.4 |
3.502 |
ma10_dratio_000_005 |
405.08 |
-0.76 |
ma25_dratio_n05_000 |
425.3 |
-5.478 |
ma50_dratio_n07_n05 |
443.84 |
-9.427 |
ma75_dratio_n10_n07 |
-0.748 |
gratio_n001_n0.5 |
2.792 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
-0.743 |
atratio_n001_n0.5 |
-50.667 |
vratio_n075_n050 |
18.8 |
per_018_020 |
2.52 |
pbr_002_003 |
|
yield_m00_000 |
30.87 |
mratio_0020_0050 |
44.2億円 |
44.2 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
269A;4736;4270 |
Ｓａｐｅｅｔ;日本ラッド;ＢｅｅＸ |
0.799 |
貸借 |
-1.542 |
rstrength_n002_n001 |
cont_none |
-1.297 |
0.554 |
mrstrength_00.5_00.7 |
396.6 |
1.109 |
ma5_dratio_000_005 |
383.6 |
4.536 |
ma10_dratio_000_005 |
406.2 |
-1.28 |
ma25_dratio_n05_000 |
427.22 |
-6.137 |
ma50_dratio_n07_n05 |
445.213 |
-9.931 |
ma75_dratio_n10_n07 |
0.743 |
gratio_00.5_0001 |
2 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
2.538 |
atratio_0002_0003 |
70.455 |
vratio_0050_0075 |
18.8 |
per_018_020 |
2.52 |
pbr_002_003 |
|
yield_m00_000 |
30.87 |
mratio_0020_0050 |
44.2億円 |
44.2 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
269A;4736;4270 |
Ｓａｐｅｅｔ;日本ラッド;ＢｅｅＸ |
4.621 |
貸借 |
-2.083 |
rstrength_n005_n002 |
cont_02 |
1.026 |
1.512 |
mrstrength_0001_0002 |
395.6 |
2.123 |
ma5_dratio_000_005 |
374.3 |
7.935 |
ma10_dratio_007_010 |
407.08 |
-0.757 |
ma25_dratio_n05_000 |
429.06 |
-5.841 |
ma50_dratio_n07_n05 |
446.827 |
-9.585 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.553 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
2.073 |
atratio_0002_0003 |
-17.757 |
vratio_n025_0000 |
18.8 |
per_018_020 |
2.52 |
pbr_002_003 |
|
yield_m00_000 |
30.87 |
mratio_0020_0050 |
44.2億円 |
44.2 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
269A;4736;4270 |
Ｓａｐｅｅｔ;日本ラッド;ＢｅｅＸ |
1.2 |
貸借 |
0.873 |
rstrength_00.7_0001 |
cont_none |
1.348 |
0.725 |
mrstrength_00.7_0001 |
393.8 |
0.051 |
ma5_dratio_000_005 |
371.3 |
6.114 |
ma10_dratio_005_007 |
407.56 |
-3.327 |
ma25_dratio_n05_000 |
430.58 |
-8.496 |
ma50_dratio_n10_n07 |
448.32 |
-12.116 |
ma75_dratio_n15_n10 |
-1.554 |
gratio_n002_n001 |
3.684 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
-3.015 |
atratio_n005_n003 |
-56.327 |
vratio_n075_n050 |
18.8 |
per_018_020 |
2.52 |
pbr_002_003 |
|
yield_m00_000 |
30.87 |
mratio_0020_0050 |
44.2億円 |
44.2 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
269A;4736;4270 |
Ｓａｐｅｅｔ;日本ラッド;ＢｅｅＸ |
-2.918 |
貸借 |
-0.097 |
rstrength_n0.2_0000 |
cont_none |
-1.013 |
-2.002 |
mrstrength_n005_n002 |
389.6 |
-0.924 |
ma5_dratio_n05_000 |
371.9 |
3.791 |
ma10_dratio_000_005 |
408.36 |
-5.476 |
ma25_dratio_n07_n05 |
432.3 |
-10.71 |
ma50_dratio_n15_n10 |
450.093 |
-14.24 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.109 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
0.505 |
atratio_00.5_0001 |
36.111 |
vratio_0025_0050 |
18.8 |
per_018_020 |
2.52 |
pbr_002_003 |
|
yield_m00_000 |
30.87 |
mratio_0020_0050 |
44.2億円 |
44.2 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
269A;4736;4270 |
Ｓａｐｅｅｔ;日本ラッド;ＢｅｅＸ |
-3.461 |
貸借 |
3.966 |
rstrength_0002_0005 |
cont_04 |
0.839 |
-0.334 |
mrstrength_n0.5_n0.2 |
379.4 |
4.902 |
ma5_dratio_000_005 |
375.4 |
6.02 |
ma10_dratio_005_007 |
409.28 |
-2.756 |
ma25_dratio_n05_000 |
434.2 |
-8.337 |
ma50_dratio_n10_n07 |
451.84 |
-11.916 |
ma75_dratio_n15_n10 |
1.01 |
gratio_0001_0002 |
3.069 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
0.253 |
atratio_0000_00.5 |
-51.743 |
vratio_n075_n050 |
18.8 |
per_018_020 |
2.52 |
pbr_002_003 |
|
yield_m00_000 |
30.87 |
mratio_0020_0050 |
44.2億円 |
44.2 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
269A;4736;4270 |
Ｓａｐｅｅｔ;日本ラッド;ＢｅｅＸ |
3.65 |
貸借 |
-3.397 |
rstrength_n005_n002 |
cont_03 |
1.181 |
-0.928 |
mrstrength_n001_n0.5 |
370.6 |
6.854 |
ma5_dratio_005_007 |
378.7 |
4.568 |
ma10_dratio_000_005 |
409.76 |
-3.358 |
ma25_dratio_n05_000 |
436.06 |
-9.187 |
ma50_dratio_n10_n07 |
453.493 |
-12.678 |
ma75_dratio_n15_n10 |
1.013 |
gratio_0001_0002 |
6.684 |
volaratio_005_007 |
| 2025-04-11 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
5.898 |
atratio_0005_0010 |
-11.401 |
vratio_n025_0000 |
17.4 |
per_015_018 |
2.34 |
pbr_002_003 |
|
yield_m00_000 |
34.98 |
mratio_0020_0050 |
41.0億円 |
41 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
269A;4736;244A |
Ｓａｐｅｅｔ;日本ラッド;グロースｘＰ |
0.96 |
貸借 |
4.938 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
8.855 |
mrstrength_0005_0010 |
353 |
11.898 |
ma5_dratio_010_015 |
382.5 |
3.268 |
ma10_dratio_000_005 |
410.52 |
-3.781 |
ma25_dratio_n05_000 |
438.1 |
-9.838 |
ma50_dratio_n10_n07 |
455.08 |
-13.202 |
ma75_dratio_n15_n10 |
-5.362 |
gratio_n010_n005 |
12.857 |
volaratio_010_015 |
| 2025-04-10 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
11.343 |
atratio_0010_0015 |
22.029 |
vratio_0000_0025 |
17.4 |
per_015_018 |
2.34 |
pbr_002_003 |
|
yield_m00_000 |
34.98 |
mratio_0020_0050 |
41.0億円 |
41 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
269A;4736;244A |
Ｓａｐｅｅｔ;日本ラッド;グロースｘＰ |
6.809 |
貸借 |
4.534 |
rstrength_0002_0005 |
cont_none |
9.128 |
2.215 |
mrstrength_0002_0005 |
348.8 |
6.938 |
ma5_dratio_005_007 |
387 |
-3.618 |
ma10_dratio_n05_000 |
411.6 |
-9.378 |
ma25_dratio_n10_n07 |
440.1 |
-15.247 |
ma50_dratio_n20_n15 |
456.973 |
-18.376 |
ma75_dratio_n20_n15 |
7.164 |
gratio_0005_0010 |
5.352 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
-5.367 |
atratio_n010_n005 |
-34.783 |
vratio_n050_n025 |
14.8 |
per_012_015 |
1.98 |
pbr_1.8_002 |
|
yield_m00_000 |
34.98 |
mratio_0020_0050 |
34.7億円 |
34.7 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
269A;4736;244A |
Ｓａｐｅｅｔ;日本ラッド;グロースｘＰ |
-2.08 |
貸借 |
-3.287 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-1.433 |
mrstrength_n002_n001 |
354.2 |
-5.421 |
ma5_dratio_n07_n05 |
393.5 |
-14.867 |
ma10_dratio_n15_n10 |
413.72 |
-19.027 |
ma25_dratio_n20_n15 |
442.28 |
-24.256 |
ma50_dratio_n30_n20 |
459.36 |
-27.072 |
ma75_dratio_n30_n20 |
-4.237 |
gratio_n005_n003 |
6.462 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
14.935 |
atratio_0010_0015 |
-52.04 |
vratio_n075_n050 |
15.6 |
per_015_018 |
2.1 |
pbr_002_003 |
|
yield_m00_000 |
34.61 |
mratio_0020_0050 |
36.7億円 |
36.7 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
269A;4736;145A |
Ｓａｐｅｅｔ;日本ラッド;エルイズビー |
15.129 |
貸借 |
-0.194 |
rstrength_n0.2_0000 |
cont_none |
6.025 |
8.91 |
mrstrength_0005_0010 |
371.4 |
-4.685 |
ma5_dratio_n05_000 |
404 |
-12.376 |
ma10_dratio_n15_n10 |
417.16 |
-15.14 |
ma25_dratio_n20_n15 |
445.22 |
-20.489 |
ma50_dratio_n30_n20 |
462.533 |
-23.465 |
ma75_dratio_n30_n20 |
5.195 |
gratio_0005_0010 |
9.877 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
-17.647 |
atratio_m000_n010 |
67.121 |
vratio_0050_0075 |
13.6 |
per_012_015 |
1.82 |
pbr_1.8_002 |
|
yield_m00_000 |
34.61 |
mratio_0020_0050 |
31.9億円 |
31.9 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
269A;4736;244A |
Ｓａｐｅｅｔ;日本ラッド;グロースｘＰ |
-15.05 |
貸借 |
-2.597 |
rstrength_n005_n002 |
cont_n6 |
-7.827 |
-9.82 |
mrstrength_n010_n005 |
386.8 |
-20.372 |
ma5_dratio_n30_n20 |
412.4 |
-25.315 |
ma10_dratio_n30_n20 |
420.32 |
-26.722 |
ma25_dratio_n30_n20 |
447.38 |
-31.155 |
ma50_dratio_m00_n30 |
465.387 |
-33.819 |
ma75_dratio_m00_n30 |
-19.251 |
gratio_m000_n010 |
17.219 |
volaratio_015_020 |
| 2025-04-04 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
-6.5 |
atratio_n010_n005 |
97.605 |
vratio_0075_0100 |
16.5 |
per_015_018 |
2.21 |
pbr_002_003 |
|
yield_m00_000 |
34.61 |
mratio_0020_0050 |
38.8億円 |
38.8 |
mvalue_00030_00040 |
|
settlement_none |
269A;4736;244A |
Ｓａｐｅｅｔ;日本ラッド;グロースｘＰ |
-7.529 |
貸借 |
1.029 |
rstrength_0001_0002 |
cont_n5 |
-2.75 |
-3.75 |
mrstrength_n005_n002 |
412 |
-9.223 |
ma5_dratio_n10_n07 |
424.8 |
-11.959 |
ma10_dratio_n15_n10 |
425.56 |
-12.116 |
ma25_dratio_n15_n10 |
450.6 |
-17 |
ma50_dratio_n20_n15 |
469.027 |
-20.26 |
ma75_dratio_n30_n20 |
-2.5 |
gratio_n003_n002 |
12.251 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
-4.988 |
atratio_n005_n003 |
76.72 |
vratio_0075_0100 |
17.7 |
per_015_018 |
2.37 |
pbr_002_003 |
|
yield_m00_000 |
34.61 |
mratio_0020_0050 |
41.5億円 |
41.5 |
mvalue_00040_00050 |
|
settlement_none |
269A;4736;244A |
Ｓａｐｅｅｔ;日本ラッド;グロースｘＰ |
-3.368 |
貸借 |
-1.62 |
rstrength_n002_n001 |
cont_n4 |
-2.771 |
-2.217 |
mrstrength_n005_n002 |
425.2 |
-5.927 |
ma5_dratio_n07_n05 |
432 |
-7.407 |
ma10_dratio_n10_n07 |
428.52 |
-6.655 |
ma25_dratio_n07_n05 |
452.42 |
-11.587 |
ma50_dratio_n15_n10 |
471.8 |
-15.218 |
ma75_dratio_n20_n15 |
-3.8 |
gratio_n005_n003 |
4.5 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
-2.32 |
atratio_n003_n002 |
98.947 |
vratio_0075_0100 |
18.6 |
per_018_020 |
2.49 |
pbr_002_003 |
|
yield_m00_000 |
34.61 |
mratio_0020_0050 |
43.7億円 |
43.7 |
mvalue_00040_00050 |
|
settlement_none |
269A;4736;244A |
Ｓａｐｅｅｔ;日本ラッド;グロースｘＰ |
-2.338 |
貸借 |
0.018 |
rstrength_0000_00.2 |
cont_n3 |
0.285 |
-2.605 |
mrstrength_n005_n002 |
432.8 |
-2.726 |
ma5_dratio_n05_000 |
436.4 |
-3.529 |
ma10_dratio_n05_000 |
429.96 |
-2.084 |
ma25_dratio_n05_000 |
453.76 |
-7.22 |
ma50_dratio_n10_n07 |
474.32 |
-11.241 |
ma75_dratio_n15_n10 |
1.392 |
gratio_0001_0002 |
5.048 |
volaratio_005_007 |
| 2025-04-01 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
-0.691 |
atratio_n001_n0.5 |
-44.118 |
vratio_n050_n025 |
19 |
per_018_020 |
2.55 |
pbr_002_003 |
|
yield_m00_000 |
37.14 |
mratio_0020_0050 |
44.7億円 |
44.7 |
mvalue_00040_00050 |
|
settlement_none |
269A;4736;5247 |
Ｓａｐｅｅｔ;日本ラッド;ＢＴＭ |
-4.338 |
貸借 |
3.647 |
rstrength_0002_0005 |
cont_n2 |
0.019 |
-0.71 |
mrstrength_n001_n0.5 |
436.6 |
-1.283 |
ma5_dratio_n05_000 |
438.6 |
-1.733 |
ma10_dratio_n05_000 |
430.88 |
0.028 |
ma25_dratio_000_005 |
454.54 |
-5.179 |
ma50_dratio_n07_n05 |
475.893 |
-9.433 |
ma75_dratio_n10_n07 |
1.843 |
gratio_0001_0002 |
3.03 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
-1.364 |
atratio_n002_n001 |
34.921 |
vratio_0025_0050 |
19.2 |
per_018_020 |
2.57 |
pbr_002_003 |
|
yield_m00_000 |
37.14 |
mratio_0020_0050 |
45.0億円 |
45 |
mvalue_00040_00050 |
|
settlement_none |
269A;4736;5247 |
Ｓａｐｅｅｔ;日本ラッド;ＢＴＭ |
5.9 |
貸借 |
-7.264 |
rstrength_n010_n005 |
cont_none |
-4.048 |
2.684 |
mrstrength_0002_0005 |
438 |
-0.913 |
ma5_dratio_n05_000 |
438.5 |
-1.026 |
ma10_dratio_n05_000 |
431.52 |
0.575 |
ma25_dratio_000_005 |
455.38 |
-4.695 |
ma50_dratio_n05_000 |
477.413 |
-9.093 |
ma75_dratio_n10_n07 |
0.455 |
gratio_0000_00.5 |
2.304 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
0.457 |
atratio_0000_00.5 |
16.667 |
vratio_0000_0025 |
19.4 |
per_018_020 |
2.61 |
pbr_002_003 |
|
yield_m00_000 |
37.14 |
mratio_0020_0050 |
45.6億円 |
45.6 |
mvalue_00040_00050 |
|
settlement_none |
269A;4736;265A |
Ｓａｐｅｅｔ;日本ラッド;Ｈｍｃｏｍｍ |
-0.184 |
貸借 |
0.641 |
rstrength_00.5_00.7 |
cont_none |
-1.798 |
2.255 |
mrstrength_0002_0005 |
437.6 |
0.548 |
ma5_dratio_000_005 |
437.4 |
0.594 |
ma10_dratio_000_005 |
432.48 |
1.739 |
ma25_dratio_000_005 |
456.08 |
-3.526 |
ma50_dratio_n05_000 |
479.013 |
-8.144 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.373 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
-0.455 |
atratio_n0.5_0000 |
1.887 |
vratio_0000_0025 |
19.3 |
per_018_020 |
2.59 |
pbr_002_003 |
|
yield_m00_000 |
37.14 |
mratio_0020_0050 |
45.4億円 |
45.4 |
mvalue_00040_00050 |
|
settlement_none |
269A;4736;265A |
Ｓａｐｅｅｔ;日本ラッド;Ｈｍｃｏｍｍ |
-0.821 |
貸借 |
0.366 |
rstrength_00.2_00.5 |
cont_none |
-0.598 |
0.143 |
mrstrength_0000_00.2 |
438.8 |
-0.182 |
ma5_dratio_n05_000 |
435 |
0.69 |
ma10_dratio_000_005 |
433.12 |
1.127 |
ma25_dratio_000_005 |
456.54 |
-4.061 |
ma50_dratio_n05_000 |
480.573 |
-8.859 |
ma75_dratio_n10_n07 |
-0.682 |
gratio_n001_n0.5 |
2.083 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
0.457 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
19.4 |
per_018_020 |
2.61 |
pbr_002_003 |
|
yield_m00_000 |
37.14 |
mratio_0020_0050 |
45.6億円 |
45.6 |
mvalue_00040_00050 |
|
settlement_none |
269A;4736;5256 |
Ｓａｐｅｅｔ;日本ラッド;フュージック |
-2.602 |
貸借 |
3.059 |
rstrength_0002_0005 |
cont_02 |
0.653 |
-0.196 |
mrstrength_n0.2_0000 |
440 |
0 |
ma5_dratio_000_005 |
432.6 |
1.711 |
ma10_dratio_000_005 |
434 |
1.382 |
ma25_dratio_000_005 |
457.24 |
-3.77 |
ma50_dratio_n05_000 |
482.253 |
-8.762 |
ma75_dratio_n10_n07 |
-0.685 |
gratio_n001_n0.5 |
2.088 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
1.389 |
atratio_0001_0002 |
-39.08 |
vratio_n050_n025 |
19.3 |
per_018_020 |
2.59 |
pbr_002_003 |
|
yield_m00_000 |
33.51 |
mratio_0020_0050 |
45.4億円 |
45.4 |
mvalue_00040_00050 |
|
settlement_none |
269A;4736;5256 |
Ｓａｐｅｅｔ;日本ラッド;フュージック |
-0.264 |
貸借 |
1.653 |
rstrength_0001_0002 |
cont_none |
0.457 |
0.932 |
mrstrength_00.7_0001 |
440.6 |
-0.59 |
ma5_dratio_n05_000 |
429.5 |
1.979 |
ma10_dratio_000_005 |
434.88 |
0.717 |
ma25_dratio_000_005 |
458.02 |
-4.371 |
ma50_dratio_n05_000 |
483.84 |
-9.474 |
ma75_dratio_n10_n07 |
0.231 |
gratio_0000_00.5 |
1.852 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
-3.139 |
atratio_n005_n003 |
-21.622 |
vratio_n025_0000 |
19.1 |
per_018_020 |
2.56 |
pbr_002_003 |
|
yield_m00_000 |
33.51 |
mratio_0020_0050 |
44.8億円 |
44.8 |
mvalue_00040_00050 |
|
settlement_none |
269A;4736;5256 |
Ｓａｐｅｅｔ;日本ラッド;フュージック |
-0.635 |
貸借 |
-2.504 |
rstrength_n005_n002 |
cont_none |
-0.182 |
-2.957 |
mrstrength_n005_n002 |
439 |
-1.595 |
ma5_dratio_n05_000 |
426.7 |
1.242 |
ma10_dratio_000_005 |
435.8 |
-0.872 |
ma25_dratio_n05_000 |
458.9 |
-5.862 |
ma50_dratio_n07_n05 |
485.427 |
-11.006 |
ma75_dratio_n15_n10 |
-1.345 |
gratio_n002_n001 |
2.088 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
0.45 |
atratio_0000_00.5 |
-5.932 |
vratio_n025_0000 |
19.7 |
per_018_020 |
2.64 |
pbr_002_003 |
|
yield_m00_000 |
33.51 |
mratio_0020_0050 |
46.2億円 |
46.2 |
mvalue_00040_00050 |
|
settlement_none |
269A;4736;265A |
Ｓａｐｅｅｔ;日本ラッド;Ｈｍｃｏｍｍ |
-0.293 |
貸借 |
0.743 |
rstrength_00.7_0001 |
cont_07 |
-0.198 |
0.648 |
mrstrength_00.5_00.7 |
437.2 |
2.013 |
ma5_dratio_000_005 |
425 |
4.941 |
ma10_dratio_000_005 |
438.52 |
1.706 |
ma25_dratio_000_005 |
460.12 |
-3.069 |
ma50_dratio_n05_000 |
487.04 |
-8.426 |
ma75_dratio_n10_n07 |
0.225 |
gratio_0000_00.5 |
2.968 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
0.226 |
atratio_0000_00.5 |
-0.422 |
vratio_n025_0000 |
19.5 |
per_018_020 |
2.62 |
pbr_002_003 |
|
yield_m00_000 |
33.51 |
mratio_0020_0050 |
45.9億円 |
45.9 |
mvalue_00040_00050 |
|
settlement_none |
269A;4736;5256 |
Ｓａｐｅｅｔ;日本ラッド;フュージック |
-1.321 |
貸借 |
1.547 |
rstrength_0001_0002 |
cont_06 |
-0.247 |
0.473 |
mrstrength_00.2_00.5 |
431.2 |
2.968 |
ma5_dratio_000_005 |
422.6 |
5.064 |
ma10_dratio_005_007 |
440.76 |
0.735 |
ma25_dratio_000_005 |
461.16 |
-3.721 |
ma50_dratio_n05_000 |
488.507 |
-9.111 |
ma75_dratio_n10_n07 |
0.677 |
gratio_00.5_0001 |
1.361 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
3.023 |
atratio_0003_0005 |
-74.013 |
vratio_n075_n050 |
19.5 |
per_018_020 |
2.62 |
pbr_002_003 |
|
yield_m00_000 |
37.34 |
mratio_0020_0050 |
45.8億円 |
45.8 |
mvalue_00040_00050 |
|
settlement_none |
269A;4736;5256 |
Ｓａｐｅｅｔ;日本ラッド;フュージック |
0.658 |
貸借 |
2.365 |
rstrength_0002_0005 |
cont_05 |
1.2 |
1.823 |
mrstrength_0001_0002 |
425.2 |
4.186 |
ma5_dratio_000_005 |
420.8 |
5.276 |
ma10_dratio_005_007 |
443.24 |
-0.054 |
ma25_dratio_n05_000 |
462.16 |
-4.146 |
ma50_dratio_n05_000 |
489.987 |
-9.589 |
ma75_dratio_n10_n07 |
1.163 |
gratio_0001_0002 |
3.712 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
1.655 |
atratio_0001_0002 |
305.333 |
vratio_0300_0500 |
18.9 |
per_018_020 |
2.54 |
pbr_002_003 |
|
yield_m00_000 |
37.34 |
mratio_0020_0050 |
44.5億円 |
44.5 |
mvalue_00040_00050 |
|
settlement_none |
269A;4736;265A |
Ｓａｐｅｅｔ;日本ラッド;Ｈｍｃｏｍｍ |
0.289 |
貸借 |
1.366 |
rstrength_0001_0002 |
cont_04 |
0.927 |
0.728 |
mrstrength_00.7_0001 |
418.4 |
2.772 |
ma5_dratio_000_005 |
418.6 |
2.723 |
ma10_dratio_000_005 |
445.52 |
-3.484 |
ma25_dratio_n05_000 |
463.22 |
-7.172 |
ma50_dratio_n10_n07 |
491.387 |
-12.493 |
ma75_dratio_n15_n10 |
1.418 |
gratio_0001_0002 |
2.85 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
1.683 |
atratio_0001_0002 |
27.119 |
vratio_0025_0050 |
18.6 |
per_018_020 |
2.5 |
pbr_002_003 |
|
yield_m00_000 |
37.34 |
mratio_0020_0050 |
43.7億円 |
43.7 |
mvalue_00040_00050 |
|
settlement_none |
269A;4736;265A |
Ｓａｐｅｅｔ;日本ラッド;Ｈｍｃｏｍｍ |
1.31 |
貸借 |
0.373 |
rstrength_00.2_00.5 |
cont_03 |
0.715 |
0.968 |
mrstrength_00.7_0001 |
414.4 |
2.075 |
ma5_dratio_000_005 |
418.9 |
0.979 |
ma10_dratio_000_005 |
448.24 |
-5.631 |
ma25_dratio_n07_n05 |
464.72 |
-8.977 |
ma50_dratio_n10_n07 |
492.867 |
-14.176 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.67 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
0.483 |
atratio_0000_00.5 |
-20.628 |
vratio_n025_0000 |
18.3 |
per_018_020 |
2.46 |
pbr_002_003 |
|
yield_m00_000 |
37.34 |
mratio_0020_0050 |
43.0億円 |
43 |
mvalue_00040_00050 |
|
settlement_none |
269A;4736;265A |
Ｓａｐｅｅｔ;日本ラッド;Ｈｍｃｏｍｍ |
1.439 |
貸借 |
-0.956 |
rstrength_n001_n0.5 |
cont_02 |
-0.079 |
0.562 |
mrstrength_00.5_00.7 |
412.8 |
0.775 |
ma5_dratio_000_005 |
420.5 |
-1.07 |
ma10_dratio_n05_000 |
451.04 |
-7.769 |
ma25_dratio_n10_n07 |
466.7 |
-10.864 |
ma50_dratio_n15_n10 |
494.64 |
-15.898 |
ma75_dratio_n20_n15 |
0.483 |
gratio_0000_00.5 |
1.442 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
1.222 |
atratio_0001_0002 |
-46.135 |
vratio_n050_n025 |
18.2 |
per_018_020 |
2.44 |
pbr_002_003 |
|
yield_m00_000 |
37.34 |
mratio_0020_0050 |
42.8億円 |
42.8 |
mvalue_00040_00050 |
|
settlement_none |
269A;4736;265A |
Ｓａｐｅｅｔ;日本ラッド;Ｈｍｃｏｍｍ |
3.165 |
貸借 |
-1.943 |
rstrength_n002_n001 |
cont_none |
0.071 |
1.151 |
mrstrength_0001_0002 |
414 |
0 |
ma5_dratio_000_005 |
423.7 |
-2.289 |
ma10_dratio_n05_000 |
453.6 |
-8.73 |
ma25_dratio_n10_n07 |
468.7 |
-11.671 |
ma50_dratio_n15_n10 |
496.413 |
-16.602 |
ma75_dratio_n20_n15 |
0.733 |
gratio_00.5_0001 |
2.689 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
-0.244 |
atratio_n0.5_0000 |
-22.905 |
vratio_n025_0000 |
18 |
per_018_020 |
2.41 |
pbr_002_003 |
|
yield_m00_000 |
37.34 |
mratio_0020_0050 |
42.3億円 |
42.3 |
mvalue_00040_00050 |
|
settlement_none |
269A;4736;265A |
Ｓａｐｅｅｔ;日本ラッド;Ｈｍｃｏｍｍ |
-1.523 |
貸借 |
1.279 |
rstrength_0001_0002 |
cont_n4 |
-0.635 |
0.391 |
mrstrength_00.2_00.5 |
416.4 |
-1.777 |
ma5_dratio_n05_000 |
425.9 |
-3.968 |
ma10_dratio_n05_000 |
456.24 |
-10.354 |
ma25_dratio_n15_n10 |
470.96 |
-13.156 |
ma50_dratio_n15_n10 |
498.187 |
-17.902 |
ma75_dratio_n20_n15 |
-2.683 |
gratio_n003_n002 |
3.759 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
-1.205 |
atratio_n002_n001 |
82.034 |
vratio_0075_0100 |
18 |
per_018_020 |
2.42 |
pbr_002_003 |
|
yield_m00_000 |
38.27 |
mratio_0020_0050 |
42.4億円 |
42.4 |
mvalue_00040_00050 |
|
settlement_none |
269A;4736;5256 |
Ｓａｐｅｅｔ;日本ラッド;フュージック |
-0.991 |
貸借 |
-0.214 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.383 |
-1.588 |
mrstrength_n002_n001 |
418.8 |
-2.101 |
ma5_dratio_n05_000 |
429.4 |
-4.518 |
ma10_dratio_n05_000 |
459.12 |
-10.699 |
ma25_dratio_n15_n10 |
473.12 |
-13.341 |
ma50_dratio_n15_n10 |
499.813 |
-17.969 |
ma75_dratio_n20_n15 |
-0.241 |
gratio_n0.5_0000 |
3.5 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
-1.659 |
atratio_n002_n001 |
-19.619 |
vratio_n025_0000 |
18.3 |
per_018_020 |
2.45 |
pbr_002_003 |
|
yield_m00_000 |
38.27 |
mratio_0020_0050 |
42.9億円 |
42.9 |
mvalue_00040_00050 |
|
settlement_none |
269A;4736;5256 |
Ｓａｐｅｅｔ;日本ラッド;フュージック |
-1.177 |
貸借 |
-0.482 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.169 |
0.51 |
mrstrength_00.5_00.7 |
423.4 |
-1.984 |
ma5_dratio_n05_000 |
433.1 |
-4.179 |
ma10_dratio_n05_000 |
462.36 |
-10.243 |
ma25_dratio_n15_n10 |
475.36 |
-12.698 |
ma50_dratio_n15_n10 |
501.147 |
-17.19 |
ma75_dratio_n20_n15 |
-0.711 |
gratio_n001_n0.5 |
1.695 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
-0.939 |
atratio_n001_n0.5 |
109.714 |
vratio_0100_0200 |
18.6 |
per_018_020 |
2.49 |
pbr_002_003 |
|
yield_m00_000 |
38.27 |
mratio_0020_0050 |
43.6億円 |
43.6 |
mvalue_00040_00050 |
|
settlement_none |
269A;4736;244A |
Ｓａｐｅｅｔ;日本ラッド;グロースｘＰ |
-0.838 |
貸借 |
-0.101 |
rstrength_n0.2_0000 |
cont_none |
0.766 |
-1.705 |
mrstrength_n002_n001 |
428.2 |
-1.448 |
ma5_dratio_n05_000 |
437.4 |
-3.521 |
ma10_dratio_n05_000 |
465.68 |
-9.38 |
ma25_dratio_n10_n07 |
477.36 |
-11.597 |
ma50_dratio_n15_n10 |
502.387 |
-16.001 |
ma75_dratio_n20_n15 |
-1.878 |
gratio_n002_n001 |
2.871 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
1.188 |
atratio_0001_0002 |
-72.699 |
vratio_n075_n050 |
18.7 |
per_018_020 |
2.52 |
pbr_002_003 |
|
yield_m00_000 |
38.27 |
mratio_0020_0050 |
44.0億円 |
44 |
mvalue_00040_00050 |
|
settlement_none |
269A;4736;145A |
Ｓａｐｅｅｔ;日本ラッド;エルイズビー |
-0.312 |
貸借 |
1.5 |
rstrength_0001_0002 |
cont_none |
0.233 |
0.955 |
mrstrength_00.7_0001 |
433.4 |
-1.707 |
ma5_dratio_n05_000 |
440.8 |
-3.358 |
ma10_dratio_n05_000 |
468.6 |
-9.091 |
ma25_dratio_n10_n07 |
479.66 |
-11.187 |
ma50_dratio_n15_n10 |
503.467 |
-15.387 |
ma75_dratio_n20_n15 |
-0.475 |
gratio_n0.5_0000 |
3.14 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
-2.771 |
atratio_n003_n002 |
250.273 |
vratio_0200_0300 |
18.5 |
per_018_020 |
2.49 |
pbr_002_003 |
|
yield_m00_000 |
40.48 |
mratio_0020_0050 |
43.5億円 |
43.5 |
mvalue_00040_00050 |
|
settlement_none |
269A;4736;5256 |
Ｓａｐｅｅｔ;日本ラッド;フュージック |
-3.215 |
貸借 |
0.444 |
rstrength_00.2_00.5 |
cont_n3 |
-1.202 |
-1.569 |
mrstrength_n002_n001 |
435.4 |
-3.307 |
ma5_dratio_n05_000 |
444.2 |
-5.223 |
ma10_dratio_n07_n05 |
470.84 |
-10.585 |
ma25_dratio_n15_n10 |
482.18 |
-12.688 |
ma50_dratio_n15_n10 |
504.44 |
-16.541 |
ma75_dratio_n20_n15 |
-0.693 |
gratio_n001_n0.5 |
5.072 |
volaratio_005_007 |
| 2025-03-03 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
-1.367 |
atratio_n002_n001 |
-48.451 |
vratio_n050_n025 |
19 |
per_018_020 |
2.56 |
pbr_002_003 |
|
yield_m00_000 |
40.48 |
mratio_0020_0050 |
44.8億円 |
44.8 |
mvalue_00040_00050 |
|
settlement_none |
269A;4736;244A |
Ｓａｐｅｅｔ;日本ラッド;グロースｘＰ |
4.629 |
貸借 |
-5.996 |
rstrength_n010_n005 |
cont_n2 |
1.695 |
-3.062 |
mrstrength_n005_n002 |
440 |
-1.591 |
ma5_dratio_n05_000 |
448.3 |
-3.413 |
ma10_dratio_n05_000 |
473.28 |
-8.511 |
ma25_dratio_n10_n07 |
485.22 |
-10.762 |
ma50_dratio_n15_n10 |
505.573 |
-14.355 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.386 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
-2.009 |
atratio_n003_n002 |
14.516 |
vratio_0000_0025 |
19.3 |
per_018_020 |
2.59 |
pbr_002_003 |
|
yield_m00_000 |
40.48 |
mratio_0020_0050 |
45.4億円 |
45.4 |
mvalue_00040_00050 |
|
settlement_none |
269A;4736;244A |
Ｓａｐｅｅｔ;日本ラッド;グロースｘＰ |
-4.566 |
貸借 |
2.557 |
rstrength_0002_0005 |
cont_none |
-2.877 |
0.868 |
mrstrength_00.7_0001 |
442.8 |
-0.858 |
ma5_dratio_n05_000 |
451.1 |
-2.682 |
ma10_dratio_n05_000 |
474.44 |
-7.47 |
ma25_dratio_n10_n07 |
487.92 |
-10.026 |
ma50_dratio_n15_n10 |
506.507 |
-13.328 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.944 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
2.752 |
atratio_0002_0003 |
-29.224 |
vratio_n050_n025 |
19.7 |
per_018_020 |
2.65 |
pbr_002_003 |
|
yield_m00_000 |
40.48 |
mratio_0020_0050 |
46.3億円 |
46.3 |
mvalue_00040_00050 |
|
settlement_none |
269A;4736;244A |
Ｓａｐｅｅｔ;日本ラッド;グロースｘＰ |
-0.435 |
貸借 |
3.187 |
rstrength_0002_0005 |
cont_none |
0.298 |
2.454 |
mrstrength_0002_0005 |
446.6 |
0.313 |
ma5_dratio_000_005 |
457.2 |
-2.012 |
ma10_dratio_n05_000 |
475.64 |
-5.811 |
ma25_dratio_n07_n05 |
490.76 |
-8.713 |
ma50_dratio_n10_n07 |
507.267 |
-11.684 |
ma75_dratio_n15_n10 |
0.459 |
gratio_0000_00.5 |
2.968 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
-1.802 |
atratio_n002_n001 |
52.083 |
vratio_0050_0075 |
19.2 |
per_018_020 |
2.57 |
pbr_002_003 |
|
yield_m00_000 |
39.03 |
mratio_0020_0050 |
45.1億円 |
45.1 |
mvalue_00040_00050 |
|
settlement_none |
269A;4736;244A |
Ｓａｐｅｅｔ;日本ラッド;グロースｘＰ |
-0.863 |
貸借 |
-0.939 |
rstrength_n001_n0.5 |
cont_n3 |
-0.25 |
-1.552 |
mrstrength_n002_n001 |
448.2 |
-2.722 |
ma5_dratio_n05_000 |
462.6 |
-5.75 |
ma10_dratio_n07_n05 |
476.32 |
-8.465 |
ma25_dratio_n10_n07 |
493.44 |
-11.641 |
ma50_dratio_n15_n10 |
507.96 |
-14.166 |
ma75_dratio_n15_n10 |
-0.901 |
gratio_n001_n0.5 |
2.797 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
-0.671 |
atratio_n001_n0.5 |
-29.927 |
vratio_n050_n025 |
19.5 |
per_018_020 |
2.62 |
pbr_002_003 |
|
yield_m00_000 |
39.03 |
mratio_0020_0050 |
45.9億円 |
45.9 |
mvalue_00040_00050 |
|
settlement_none |
269A;4736;244A |
Ｓａｐｅｅｔ;日本ラッド;グロースｘＰ |
-4.08 |
貸借 |
3.409 |
rstrength_0002_0005 |
cont_n2 |
-1.39 |
0.719 |
mrstrength_00.7_0001 |
453 |
-1.987 |
ma5_dratio_n05_000 |
469.6 |
-5.451 |
ma10_dratio_n07_n05 |
477.56 |
-7.027 |
ma25_dratio_n10_n07 |
496.5 |
-10.574 |
ma50_dratio_n15_n10 |
508.933 |
-12.759 |
ma75_dratio_n15_n10 |
-0.447 |
gratio_n0.5_0000 |
3.182 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
-2.402 |
atratio_n003_n002 |
33.876 |
vratio_0025_0050 |
19.7 |
per_018_020 |
2.64 |
pbr_002_003 |
|
yield_m00_000 |
39.03 |
mratio_0020_0050 |
46.2億円 |
46.2 |
mvalue_00040_00050 |
|
settlement_none |
269A;4736;244A |
Ｓａｐｅｅｔ;日本ラッド;グロースｘＰ |
-2.491 |
貸借 |
0.089 |
rstrength_0000_00.2 |
cont_none |
0.256 |
-2.658 |
mrstrength_n005_n002 |
456.6 |
-2.102 |
ma5_dratio_n05_000 |
475.2 |
-5.934 |
ma10_dratio_n07_n05 |
478.2 |
-6.524 |
ma25_dratio_n07_n05 |
498.4 |
-10.313 |
ma50_dratio_n15_n10 |
509.84 |
-12.325 |
ma75_dratio_n15_n10 |
0.655 |
gratio_00.5_0001 |
3.596 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
0.439 |
atratio_0000_00.5 |
40.183 |
vratio_0025_0050 |
20.1 |
per_020_025 |
2.7 |
pbr_002_003 |
|
yield_m00_000 |
39.03 |
mratio_0020_0050 |
47.4億円 |
47.4 |
mvalue_00040_00050 |
2025-02-13 |
settlement_m00_b07 |
269A;4736;244A |
Ｓａｐｅｅｔ;日本ラッド;グロースｘＰ |
-2.617 |
貸借 |
3.056 |
rstrength_0002_0005 |
cont_none |
-1.242 |
1.681 |
mrstrength_0001_0002 |
459.4 |
-0.305 |
ma5_dratio_n05_000 |
480.3 |
-4.643 |
ma10_dratio_n05_000 |
479.24 |
-4.432 |
ma25_dratio_n05_000 |
500.36 |
-8.466 |
ma50_dratio_n10_n07 |
510.813 |
-10.339 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.222 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
-0.87 |
atratio_n001_n0.5 |
-19.485 |
vratio_n025_0000 |
20.1 |
per_020_025 |
2.69 |
pbr_002_003 |
|
yield_m00_000 |
39.03 |
mratio_0020_0050 |
47.1億円 |
47.1 |
mvalue_00040_00050 |
2025-02-13 |
settlement_b06_b04 |
269A;4736;244A |
Ｓａｐｅｅｔ;日本ラッド;グロースｘＰ |
-2.032 |
貸借 |
1.162 |
rstrength_0001_0002 |
cont_n2 |
-0.269 |
-0.601 |
mrstrength_n001_n0.5 |
467.8 |
-2.522 |
ma5_dratio_n05_000 |
483.8 |
-5.746 |
ma10_dratio_n07_n05 |
479.68 |
-4.937 |
ma25_dratio_n05_000 |
502.28 |
-9.214 |
ma50_dratio_n10_n07 |
511.733 |
-10.891 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.439 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
-0.433 |
atratio_n0.5_0000 |
-13.924 |
vratio_n025_0000 |
20.2 |
per_020_025 |
2.72 |
pbr_002_003 |
|
yield_m00_000 |
39.26 |
mratio_0020_0050 |
47.6億円 |
47.6 |
mvalue_00040_00050 |
2025-02-13 |
settlement_b06_b04 |
269A;4736;244A |
Ｓａｐｅｅｔ;日本ラッド;グロースｘＰ |
-0.96 |
貸借 |
0.527 |
rstrength_00.5_00.7 |
cont_none |
0.245 |
-0.678 |
mrstrength_n001_n0.5 |
477 |
-3.564 |
ma5_dratio_n05_000 |
486.2 |
-5.389 |
ma10_dratio_n07_n05 |
479.96 |
-4.159 |
ma25_dratio_n05_000 |
504.3 |
-8.784 |
ma50_dratio_n10_n07 |
512.627 |
-10.266 |
ma75_dratio_n15_n10 |
0.649 |
gratio_00.5_0001 |
2.188 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
0.217 |
atratio_0000_00.5 |
-76.488 |
vratio_n100_n075 |
20.3 |
per_020_025 |
2.73 |
pbr_002_003 |
|
yield_m00_000 |
39.26 |
mratio_0020_0050 |
47.8億円 |
47.8 |
mvalue_00040_00050 |
2025-02-13 |
settlement_b06_b04 |
269A;4736;244A |
Ｓａｐｅｅｔ;日本ラッド;グロースｘＰ |
0.2 |
貸借 |
0.017 |
rstrength_0000_00.2 |
cont_none |
0.063 |
0.154 |
mrstrength_0000_00.2 |
486.2 |
-4.977 |
ma5_dratio_n05_000 |
488.2 |
-5.367 |
ma10_dratio_n07_n05 |
480.48 |
-3.846 |
ma25_dratio_n05_000 |
506.38 |
-8.764 |
ma50_dratio_n10_n07 |
513.173 |
-9.972 |
ma75_dratio_n10_n07 |
-0.434 |
gratio_n0.5_0000 |
2.212 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
-7.8 |
atratio_n010_n005 |
190.909 |
vratio_0100_0200 |
20.3 |
per_020_025 |
2.72 |
pbr_002_003 |
|
yield_m00_000 |
39.26 |
mratio_0020_0050 |
47.7億円 |
47.7 |
mvalue_00040_00050 |
2025-02-13 |
settlement_b03_b01 |
269A;244A;4736 |
Ｓａｐｅｅｔ;グロースｘＰ;日本ラッド |
1.543 |
貸借 |
-9.343 |
rstrength_n010_n005 |
cont_n3 |
-0.791 |
-7.009 |
mrstrength_n010_n005 |
493.8 |
-6.642 |
ma5_dratio_n07_n05 |
490.1 |
-5.938 |
ma10_dratio_n07_n05 |
481.16 |
-4.19 |
ma25_dratio_n05_000 |
508.32 |
-9.309 |
ma50_dratio_n10_n07 |
513.96 |
-10.304 |
ma75_dratio_n15_n10 |
-13.2 |
gratio_m000_n010 |
9.07 |
volaratio_007_010 |
| 2025-02-13 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
-0.398 |
atratio_n0.5_0000 |
34.302 |
vratio_0025_0050 |
22 |
per_020_025 |
2.95 |
pbr_002_003 |
|
yield_m00_000 |
39.26 |
mratio_0020_0050 |
51.7億円 |
51.7 |
mvalue_00050_00075 |
2025-02-13 |
settlement_000_000 |
269A;244A;4736 |
Ｓａｐｅｅｔ;グロースｘＰ;日本ラッド |
-2.445 |
貸借 |
2.047 |
rstrength_0002_0005 |
cont_n2 |
1.278 |
-1.676 |
mrstrength_n002_n001 |
501.2 |
-0.239 |
ma5_dratio_n05_000 |
493.1 |
1.399 |
ma10_dratio_000_005 |
482 |
3.734 |
ma25_dratio_000_005 |
510.24 |
-2.007 |
ma50_dratio_n05_000 |
514.747 |
-2.865 |
ma75_dratio_n05_000 |
0.398 |
gratio_0000_00.5 |
2.222 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
-0.791 |
atratio_n001_n0.5 |
-8.267 |
vratio_n025_0000 |
18.1 |
per_018_020 |
3.12 |
pbr_003_005 |
|
yield_m00_000 |
39.26 |
mratio_0020_0050 |
51.9億円 |
51.9 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a01_a03 |
269A;4736;244A |
Ｓａｐｅｅｔ;日本ラッド;グロースｘＰ |
0.237 |
貸借 |
-1.028 |
rstrength_n002_n001 |
cont_none |
0.419 |
-1.21 |
mrstrength_n002_n001 |
499.8 |
0.44 |
ma5_dratio_000_005 |
492.9 |
1.846 |
ma10_dratio_000_005 |
481.72 |
4.21 |
ma25_dratio_000_005 |
511.3 |
-1.819 |
ma50_dratio_n05_000 |
515.16 |
-2.555 |
ma75_dratio_n05_000 |
0.198 |
gratio_0000_00.5 |
2.424 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
1.2 |
atratio_0001_0002 |
114.286 |
vratio_0100_0200 |
18.3 |
per_018_020 |
3.14 |
pbr_003_005 |
|
yield_m00_000 |
37.93 |
mratio_0020_0050 |
52.3億円 |
52.3 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a01_a03 |
269A;4736;244A |
Ｓａｐｅｅｔ;日本ラッド;グロースｘＰ |
4.254 |
貸借 |
-3.054 |
rstrength_n005_n002 |
cont_05 |
0.036 |
1.164 |
mrstrength_0001_0002 |
495.4 |
2.14 |
ma5_dratio_000_005 |
492.2 |
2.804 |
ma10_dratio_000_005 |
481.56 |
5.075 |
ma25_dratio_005_007 |
512.38 |
-1.245 |
ma50_dratio_n05_000 |
515.8 |
-1.9 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.6 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
0.402 |
atratio_0000_00.5 |
-21.875 |
vratio_n025_0000 |
18.1 |
per_018_020 |
3.1 |
pbr_003_005 |
|
yield_m00_000 |
37.93 |
mratio_0020_0050 |
51.7億円 |
51.7 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a04_a06 |
269A;244A;4736 |
Ｓａｐｅｅｔ;グロースｘＰ;日本ラッド |
0.962 |
貸借 |
-0.56 |
rstrength_n001_n0.5 |
cont_04 |
-0.715 |
1.117 |
mrstrength_0001_0002 |
490.2 |
1.999 |
ma5_dratio_000_005 |
489.8 |
2.082 |
ma10_dratio_000_005 |
481.08 |
3.933 |
ma25_dratio_000_005 |
513.36 |
-2.602 |
ma50_dratio_n05_000 |
516.173 |
-3.133 |
ma75_dratio_n05_000 |
1.004 |
gratio_0001_0002 |
1.616 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
1.014 |
atratio_0001_0002 |
-6.667 |
vratio_n025_0000 |
18 |
per_018_020 |
3.09 |
pbr_003_005 |
|
yield_m00_000 |
37.93 |
mratio_0020_0050 |
51.5億円 |
51.5 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a07_a09 |
269A;244A;4736 |
Ｓａｐｅｅｔ;グロースｘＰ;日本ラッド |
1.856 |
貸借 |
-0.842 |
rstrength_n001_n0.5 |
cont_03 |
0.605 |
0.409 |
mrstrength_00.2_00.5 |
486.4 |
2.385 |
ma5_dratio_000_005 |
488 |
2.049 |
ma10_dratio_000_005 |
480.92 |
3.552 |
ma25_dratio_000_005 |
514.32 |
-3.173 |
ma50_dratio_n05_000 |
516.72 |
-3.623 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.028 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
2.708 |
atratio_0002_0003 |
77.778 |
vratio_0075_0100 |
17.8 |
per_015_018 |
3.06 |
pbr_003_005 |
|
yield_m00_000 |
37.93 |
mratio_0020_0050 |
51.0億円 |
51 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a07_a09 |
269A;244A;4736 |
Ｓａｐｅｅｔ;グロースｘＰ;日本ラッド |
-1.078 |
貸借 |
3.786 |
rstrength_0002_0005 |
cont_02 |
0.085 |
2.623 |
mrstrength_0002_0005 |
485 |
1.649 |
ma5_dratio_000_005 |
484.4 |
1.775 |
ma10_dratio_000_005 |
481.2 |
2.452 |
ma25_dratio_000_005 |
515.18 |
-4.305 |
ma50_dratio_n05_000 |
517.253 |
-4.689 |
ma75_dratio_n05_000 |
0.625 |
gratio_00.5_0001 |
2.282 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-59.337 |
vratio_n075_n050 |
17.4 |
per_015_018 |
2.98 |
pbr_002_003 |
|
yield_m00_000 |
37.93 |
mratio_0020_0050 |
49.6億円 |
49.6 |
mvalue_00040_00050 |
2025-02-13 |
settlement_a07_a09 |
269A;244A;4736 |
Ｓａｐｅｅｔ;グロースｘＰ;日本ラッド |
3.571 |
貸借 |
-3.571 |
rstrength_n005_n002 |
cont_none |
0.722 |
-0.722 |
mrstrength_n001_n0.5 |
486 |
-1.235 |
ma5_dratio_n05_000 |
482 |
-0.415 |
ma10_dratio_n05_000 |
482.36 |
-0.489 |
ma25_dratio_n05_000 |
516.44 |
-7.056 |
ma50_dratio_n10_n07 |
517.987 |
-7.334 |
ma75_dratio_n10_n07 |
0.833 |
gratio_00.5_0001 |
1.044 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
-0.208 |
atratio_n0.5_0000 |
9.571 |
vratio_0000_0025 |
17.4 |
per_015_018 |
2.98 |
pbr_002_003 |
|
yield_m00_000 |
37.84 |
mratio_0020_0050 |
49.6億円 |
49.6 |
mvalue_00040_00050 |
2025-02-13 |
settlement_a10_a12 |
269A;244A;4736 |
Ｓａｐｅｅｔ;グロースｘＰ;日本ラッド |
-2.898 |
貸借 |
2.69 |
rstrength_0002_0005 |
cont_n3 |
-2.659 |
2.451 |
mrstrength_0002_0005 |
489 |
-1.84 |
ma5_dratio_n05_000 |
480.5 |
-0.104 |
ma10_dratio_n05_000 |
483.8 |
-0.785 |
ma25_dratio_n05_000 |
517.82 |
-7.304 |
ma50_dratio_n10_n07 |
519.067 |
-7.526 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.947 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
-2.037 |
atratio_n003_n002 |
-22.108 |
vratio_n025_0000 |
17.4 |
per_015_018 |
2.98 |
pbr_002_003 |
|
yield_m00_000 |
37.84 |
mratio_0020_0050 |
49.7億円 |
49.7 |
mvalue_00040_00050 |
2025-02-13 |
settlement_a13_a15 |
269A;244A;4736 |
Ｓａｐｅｅｔ;グロースｘＰ;日本ラッド |
-3.603 |
貸借 |
1.566 |
rstrength_0001_0002 |
cont_n2 |
0.148 |
-2.185 |
mrstrength_n005_n002 |
489.4 |
-1.716 |
ma5_dratio_n05_000 |
479.2 |
0.376 |
ma10_dratio_000_005 |
485.68 |
-0.964 |
ma25_dratio_n05_000 |
519.16 |
-7.35 |
ma50_dratio_n10_n07 |
520.093 |
-7.517 |
ma75_dratio_n10_n07 |
0.611 |
gratio_00.5_0001 |
2.917 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
-1.406 |
atratio_n002_n001 |
-20.935 |
vratio_n025_0000 |
17.8 |
per_015_018 |
3.05 |
pbr_003_005 |
|
yield_m00_000 |
37.84 |
mratio_0020_0050 |
50.8億円 |
50.8 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a13_a15 |
269A;244A;4736 |
Ｓａｐｅｅｔ;グロースｘＰ;日本ラッド |
-0.681 |
貸借 |
-0.725 |
rstrength_n001_n0.5 |
cont_none |
0.252 |
-1.658 |
mrstrength_n002_n001 |
489.6 |
0.286 |
ma5_dratio_000_005 |
477.1 |
2.913 |
ma10_dratio_000_005 |
487.12 |
0.797 |
ma25_dratio_000_005 |
520.16 |
-5.606 |
ma50_dratio_n07_n05 |
521.44 |
-5.838 |
ma75_dratio_n07_n05 |
0.402 |
gratio_0000_00.5 |
1.833 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
0.606 |
atratio_00.5_0001 |
-23.602 |
vratio_n025_0000 |
18 |
per_018_020 |
3.09 |
pbr_003_005 |
|
yield_m00_000 |
37.84 |
mratio_0020_0050 |
51.5億円 |
51.5 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a13_a15 |
269A;244A;4736 |
Ｓａｐｅｅｔ;グロースｘＰ;日本ラッド |
0.218 |
貸借 |
0.388 |
rstrength_00.2_00.5 |
cont_04 |
1.02 |
-0.414 |
mrstrength_n0.5_n0.2 |
483.8 |
2.935 |
ma5_dratio_000_005 |
475.3 |
4.776 |
ma10_dratio_000_005 |
488.36 |
1.974 |
ma25_dratio_000_005 |
520.54 |
-4.33 |
ma50_dratio_n05_000 |
522.227 |
-4.639 |
ma75_dratio_n05_000 |
0.808 |
gratio_00.5_0001 |
2.024 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
2.697 |
atratio_0002_0003 |
196.774 |
vratio_0100_0200 |
17.9 |
per_015_018 |
3.07 |
pbr_003_005 |
|
yield_m00_000 |
37.38 |
mratio_0020_0050 |
51.2億円 |
51.2 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a16_p00 |
269A;4736;244A |
Ｓａｐｅｅｔ;日本ラッド;グロースｘＰ |
1.379 |
貸借 |
1.318 |
rstrength_0001_0002 |
cont_03 |
-1.387 |
4.084 |
mrstrength_0002_0005 |
478 |
3.556 |
ma5_dratio_000_005 |
472.4 |
4.784 |
ma10_dratio_000_005 |
489.04 |
1.219 |
ma25_dratio_000_005 |
520.74 |
-4.943 |
ma50_dratio_n05_000 |
523.133 |
-5.378 |
ma75_dratio_n07_n05 |
0.622 |
gratio_00.5_0001 |
5.957 |
volaratio_005_007 |
| 2025-01-27 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-41.667 |
vratio_n050_n025 |
17.4 |
per_015_018 |
2.99 |
pbr_002_003 |
|
yield_m00_000 |
37.38 |
mratio_0020_0050 |
49.8億円 |
49.8 |
mvalue_00040_00050 |
2025-02-13 |
settlement_a16_p00 |
269A;4736;5247 |
Ｓａｐｅｅｔ;日本ラッド;ＢＴＭ |
1.898 |
貸借 |
-1.898 |
rstrength_n002_n001 |
cont_02 |
-0.917 |
0.917 |
mrstrength_00.7_0001 |
472 |
2.119 |
ma5_dratio_000_005 |
469.2 |
2.728 |
ma10_dratio_000_005 |
490.72 |
-1.777 |
ma25_dratio_n05_000 |
520.9 |
-7.468 |
ma50_dratio_n10_n07 |
523.813 |
-7.982 |
ma75_dratio_n10_n07 |
0.83 |
gratio_00.5_0001 |
1.25 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
4.329 |
atratio_0003_0005 |
91.753 |
vratio_0075_0100 |
17.4 |
per_015_018 |
2.99 |
pbr_002_003 |
|
yield_m00_000 |
37.38 |
mratio_0020_0050 |
49.8億円 |
49.8 |
mvalue_00040_00050 |
2025-02-13 |
settlement_a16_p00 |
269A;4736;5247 |
Ｓａｐｅｅｔ;日本ラッド;ＢＴＭ |
0.765 |
貸借 |
3.564 |
rstrength_0002_0005 |
cont_none |
-0.067 |
4.396 |
mrstrength_0002_0005 |
469 |
2.772 |
ma5_dratio_000_005 |
468.3 |
2.925 |
ma10_dratio_000_005 |
493.52 |
-2.334 |
ma25_dratio_n05_000 |
521.24 |
-7.528 |
ma50_dratio_n10_n07 |
524.387 |
-8.083 |
ma75_dratio_n10_n07 |
0.216 |
gratio_0000_00.5 |
4.329 |
volaratio_004_005 |
| 2025-01-23 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
-1.493 |
atratio_n002_n001 |
-43.275 |
vratio_n050_n025 |
16.7 |
per_015_018 |
2.87 |
pbr_002_003 |
|
yield_m00_000 |
37.38 |
mratio_0020_0050 |
47.8億円 |
47.8 |
mvalue_00040_00050 |
2025-02-13 |
settlement_a16_p00 |
269A;4736;5247 |
Ｓａｐｅｅｔ;日本ラッド;ＢＴＭ |
-4.121 |
貸借 |
2.628 |
rstrength_0002_0005 |
cont_none |
0.789 |
-2.282 |
mrstrength_n005_n002 |
464.6 |
-0.56 |
ma5_dratio_n05_000 |
468 |
-1.282 |
ma10_dratio_n05_000 |
497.16 |
-7.072 |
ma25_dratio_n10_n07 |
521.72 |
-11.447 |
ma50_dratio_n15_n10 |
524.893 |
-11.982 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.826 |
volaratio_2.5_003 |
| 2025-01-22 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
0.86 |
atratio_00.5_0001 |
71.859 |
vratio_0050_0075 |
17 |
per_015_018 |
2.91 |
pbr_002_003 |
|
yield_m00_000 |
37.38 |
mratio_0020_0050 |
48.5億円 |
48.5 |
mvalue_00040_00050 |
2025-02-13 |
settlement_a16_p00 |
269A;4736;5247 |
Ｓａｐｅｅｔ;日本ラッド;ＢＴＭ |
-2.158 |
貸借 |
3.018 |
rstrength_0002_0005 |
cont_none |
1.584 |
-0.724 |
mrstrength_n001_n0.5 |
466.8 |
0.471 |
ma5_dratio_000_005 |
470 |
-0.213 |
ma10_dratio_n05_000 |
501.4 |
-6.462 |
ma25_dratio_n07_n05 |
522.54 |
-10.246 |
ma50_dratio_n15_n10 |
525.8 |
-10.803 |
ma75_dratio_n15_n10 |
-0.645 |
gratio_n001_n0.5 |
2.603 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
-0.428 |
atratio_n0.5_0000 |
42.143 |
vratio_0025_0050 |
16.8 |
per_015_018 |
2.89 |
pbr_002_003 |
|
yield_m00_000 |
30.3 |
mratio_0020_0050 |
48.1億円 |
48.1 |
mvalue_00040_00050 |
2025-02-13 |
settlement_a16_p00 |
269A;4736;5247 |
Ｓａｐｅｅｔ;日本ラッド;ＢＴＭ |
-0.744 |
貸借 |
0.316 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
-0.751 |
mrstrength_n001_n0.5 |
466.8 |
-0.386 |
ma5_dratio_n05_000 |
472.4 |
-1.566 |
ma10_dratio_n05_000 |
505.88 |
-8.081 |
ma25_dratio_n10_n07 |
523.08 |
-11.103 |
ma50_dratio_n15_n10 |
526.347 |
-11.655 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.515 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
1.522 |
atratio_0001_0002 |
-57.055 |
vratio_n075_n050 |
16.9 |
per_015_018 |
2.9 |
pbr_002_003 |
|
yield_m00_000 |
30.3 |
mratio_0020_0050 |
48.3億円 |
48.3 |
mvalue_00040_00050 |
2025-02-13 |
settlement_a16_p00 |
269A;4736;5247 |
Ｓａｐｅｅｔ;日本ラッド;ＢＴＭ |
4.214 |
貸借 |
-2.692 |
rstrength_n005_n002 |
cont_none |
1.173 |
0.349 |
mrstrength_00.2_00.5 |
466.4 |
0.129 |
ma5_dratio_000_005 |
475.7 |
-1.829 |
ma10_dratio_n05_000 |
510.56 |
-8.532 |
ma25_dratio_n10_n07 |
523.78 |
-10.84 |
ma50_dratio_n15_n10 |
527.107 |
-11.403 |
ma75_dratio_n15_n10 |
0.87 |
gratio_00.5_0001 |
1.957 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
-2.748 |
atratio_n003_n002 |
-1.511 |
vratio_n025_0000 |
16.6 |
per_015_018 |
2.85 |
pbr_002_003 |
|
yield_m00_000 |
30.3 |
mratio_0020_0050 |
47.6億円 |
47.6 |
mvalue_00040_00050 |
2025-02-13 |
settlement_a16_p00 |
269A;5247;4736 |
Ｓａｐｅｅｔ;ＢＴＭ;日本ラッド |
6.963 |
貸借 |
-9.711 |
rstrength_n010_n005 |
cont_none |
-0.314 |
-2.434 |
mrstrength_n005_n002 |
467.6 |
-1.625 |
ma5_dratio_n05_000 |
478.4 |
-3.846 |
ma10_dratio_n05_000 |
515.44 |
-10.756 |
ma25_dratio_n15_n10 |
524.62 |
-12.317 |
ma50_dratio_n15_n10 |
527.573 |
-12.808 |
ma75_dratio_n15_n10 |
-1.691 |
gratio_n002_n001 |
3.524 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
0.853 |
atratio_00.5_0001 |
-48.038 |
vratio_n050_n025 |
17.1 |
per_015_018 |
2.94 |
pbr_002_003 |
|
yield_m00_000 |
30.3 |
mratio_0020_0050 |
48.9億円 |
48.9 |
mvalue_00040_00050 |
2025-02-13 |
settlement_a16_p00 |
269A;5247;4736 |
Ｓａｐｅｅｔ;ＢＴＭ;日本ラッド |
-1.569 |
貸借 |
2.422 |
rstrength_0002_0005 |
cont_02 |
0.333 |
0.52 |
mrstrength_00.5_00.7 |
471.4 |
0.339 |
ma5_dratio_000_005 |
482 |
-1.867 |
ma10_dratio_n05_000 |
518.6 |
-8.793 |
ma25_dratio_n10_n07 |
525.66 |
-10.018 |
ma50_dratio_n15_n10 |
528.227 |
-10.455 |
ma75_dratio_n15_n10 |
-0.64 |
gratio_n001_n0.5 |
3.275 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
1.296 |
atratio_0001_0002 |
56.897 |
vratio_0050_0075 |
17 |
per_015_018 |
2.91 |
pbr_002_003 |
|
yield_m00_000 |
25.9 |
mratio_0020_0050 |
48.5億円 |
48.5 |
mvalue_00040_00050 |
2025-02-13 |
settlement_a16_p00 |
269A;4736;5247 |
Ｓａｐｅｅｔ;日本ラッド;ＢＴＭ |
-8.571 |
貸借 |
9.867 |
rstrength_0005_0010 |
cont_none |
-0.077 |
1.373 |
mrstrength_0001_0002 |
473.2 |
-0.888 |
ma5_dratio_n05_000 |
485.2 |
-3.339 |
ma10_dratio_n05_000 |
521.48 |
-10.064 |
ma25_dratio_n15_n10 |
526.6 |
-10.938 |
ma50_dratio_n15_n10 |
528.707 |
-11.293 |
ma75_dratio_n15_n10 |
1.08 |
gratio_0001_0002 |
5.652 |
volaratio_005_007 |
| 2025-01-14 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
-2.114 |
atratio_n003_n002 |
-4.695 |
vratio_n025_0000 |
16.8 |
per_015_018 |
2.89 |
pbr_002_003 |
|
yield_m00_000 |
25.9 |
mratio_0020_0050 |
48.2億円 |
48.2 |
mvalue_00040_00050 |
2025-02-13 |
settlement_a16_p00 |
269A;4736;5247 |
Ｓａｐｅｅｔ;日本ラッド;ＢＴＭ |
2.876 |
貸借 |
-4.99 |
rstrength_n005_n002 |
cont_n5 |
-1.827 |
-0.287 |
mrstrength_n0.5_n0.2 |
478 |
-3.138 |
ma5_dratio_n05_000 |
490.5 |
-5.607 |
ma10_dratio_n07_n05 |
524.88 |
-11.789 |
ma25_dratio_n15_n10 |
527.76 |
-12.271 |
ma50_dratio_n15_n10 |
529.507 |
-12.56 |
ma75_dratio_n15_n10 |
-1.057 |
gratio_n002_n001 |
2.391 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
-1.253 |
atratio_n002_n001 |
-40.669 |
vratio_n050_n025 |
17.1 |
per_015_018 |
2.94 |
pbr_002_003 |
|
yield_m00_000 |
25.9 |
mratio_0020_0050 |
48.9億円 |
48.9 |
mvalue_00040_00050 |
|
settlement_none |
269A;4736;5247 |
Ｓａｐｅｅｔ;日本ラッド;ＢＴＭ |
6.589 |
貸借 |
-7.842 |
rstrength_n010_n005 |
cont_n4 |
-1.047 |
-0.206 |
mrstrength_n0.5_n0.2 |
485 |
-2.474 |
ma5_dratio_n05_000 |
495.8 |
-4.599 |
ma10_dratio_n05_000 |
528.64 |
-10.525 |
ma25_dratio_n15_n10 |
528.96 |
-10.579 |
ma50_dratio_n15_n10 |
530.253 |
-10.797 |
ma75_dratio_n15_n10 |
-1.461 |
gratio_n002_n001 |
1.702 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
-0.622 |
atratio_n001_n0.5 |
30.072 |
vratio_0025_0050 |
17.3 |
per_015_018 |
2.97 |
pbr_002_003 |
|
yield_m00_000 |
25.9 |
mratio_0020_0050 |
49.5億円 |
49.5 |
mvalue_00040_00050 |
|
settlement_none |
269A;4736;5247 |
Ｓａｐｅｅｔ;日本ラッド;ＢＴＭ |
-10.663 |
貸借 |
10.041 |
rstrength_0010_p000 |
cont_n3 |
-0.94 |
0.318 |
mrstrength_00.2_00.5 |
489.2 |
-2.085 |
ma5_dratio_n05_000 |
501.2 |
-4.429 |
ma10_dratio_n05_000 |
532.28 |
-10.01 |
ma25_dratio_n15_n10 |
529.52 |
-9.541 |
ma50_dratio_n10_n07 |
530.853 |
-9.768 |
ma75_dratio_n10_n07 |
-0.207 |
gratio_n0.5_0000 |
2.553 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
-2.231 |
atratio_n003_n002 |
14.05 |
vratio_0000_0025 |
17.4 |
per_015_018 |
2.99 |
pbr_002_003 |
|
yield_m00_000 |
25.9 |
mratio_0020_0050 |
49.8億円 |
49.8 |
mvalue_00040_00050 |
|
settlement_none |
269A;5256;4736 |
Ｓａｐｅｅｔ;フュージック;日本ラッド |
9.885 |
貸借 |
-12.116 |
rstrength_m000_n010 |
cont_n2 |
-0.255 |
-1.976 |
mrstrength_n002_n001 |
492.6 |
-2.152 |
ma5_dratio_n05_000 |
505 |
-4.554 |
ma10_dratio_n05_000 |
535.48 |
-9.987 |
ma25_dratio_n10_n07 |
530.36 |
-9.118 |
ma50_dratio_n10_n07 |
531.333 |
-9.285 |
ma75_dratio_n10_n07 |
-0.609 |
gratio_n001_n0.5 |
2.911 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
-1.004 |
atratio_n002_n001 |
-0.616 |
vratio_n025_0000 |
17.8 |
per_015_018 |
3.06 |
pbr_003_005 |
|
yield_m00_000 |
25.9 |
mratio_0020_0050 |
51.0億円 |
51 |
mvalue_00050_00075 |
|
settlement_none |
269A;4736;5256 |
Ｓａｐｅｅｔ;日本ラッド;フュージック |
14.56 |
貸借 |
-15.564 |
rstrength_m000_n010 |
cont_none |
1.975 |
-2.979 |
mrstrength_n005_n002 |
497.2 |
-0.845 |
ma5_dratio_n05_000 |
509 |
-3.143 |
ma10_dratio_n05_000 |
538.48 |
-8.446 |
ma25_dratio_n10_n07 |
531.12 |
-7.177 |
ma50_dratio_n10_n07 |
531.907 |
-7.315 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.629 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
155A rela |
情報戦略テクノロジー |
グロース（内国株式） |
0.81 |
atratio_00.5_0001 |
14.319 |
vratio_0000_0025 |
18 |
per_018_020 |
3.09 |
pbr_003_005 |
|
yield_m00_000 |
12.05 |
mratio_0010_0020 |
51.5億円 |
51.5 |
mvalue_00050_00075 |
|
settlement_none |
269A;4736;5256 |
Ｓａｐｅｅｔ;日本ラッド;フュージック |
14.797 |
貸借 |
-13.987 |
rstrength_m000_n010 |
cont_none |
-1.473 |
2.283 |
mrstrength_0002_0005 |
503 |
-0.994 |
ma5_dratio_n05_000 |
511.2 |
-2.582 |
ma10_dratio_n05_000 |
540.88 |
-7.928 |
ma25_dratio_n10_n07 |
531.88 |
-6.37 |
ma50_dratio_n07_n05 |
532.667 |
-6.508 |
ma75_dratio_n07_n05 |
2.834 |
gratio_0002_0003 |
2.419 |
volaratio_002_2.5 |