Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
-4.282 |
atratio_n005_n003 |
1300 |
vratio_1000_2000 |
133 |
per_100_200 |
3.21 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.1億円 |
32.1 |
mvalue_00030_00040 |
2025-08-14 |
|
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.381 |
gratio_0000_00.5 |
5.711 |
volaratio_005_007 |
| 2025-07-14 |
15:24 |
149A rela |
シンカ |
グロース（内国株式） |
-1.5 |
atratio_n002_n001 |
-79.104 |
vratio_n100_n075 |
139 |
per_100_200 |
3.35 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.5億円 |
33.5 |
mvalue_00030_00040 |
2025-08-14 |
settlement_a16_p00 |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
-2.787 |
信用 |
1.287 |
rstrength_0001_0002 |
cont_n7 |
-0.278 |
-1.222 |
mrstrength_n002_n001 |
1078.4 |
-2.541 |
ma5_dratio_n05_000 |
1098 |
-4.281 |
ma10_dratio_n05_000 |
1114.6 |
-5.706 |
ma25_dratio_n07_n05 |
1093.32 |
-3.871 |
ma50_dratio_n05_000 |
1103.88 |
-4.79 |
ma75_dratio_n05_000 |
0.281 |
gratio_0000_00.5 |
1.808 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
-0.28 |
atratio_n0.5_0000 |
-52.482 |
vratio_n075_n050 |
141 |
per_100_200 |
3.4 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.0億円 |
34 |
mvalue_00030_00040 |
2025-08-14 |
settlement_a16_p00 |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
-0.981 |
信用 |
0.701 |
rstrength_00.7_0001 |
cont_n6 |
-0.193 |
-0.087 |
mrstrength_n0.2_0000 |
1090.2 |
-2.128 |
ma5_dratio_n05_000 |
1104.9 |
-3.43 |
ma10_dratio_n05_000 |
1117.2 |
-4.493 |
ma25_dratio_n05_000 |
1093.36 |
-2.411 |
ma50_dratio_n05_000 |
1106.2 |
-3.544 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.412 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
-2.461 |
atratio_n003_n002 |
127.419 |
vratio_0100_0200 |
142 |
per_100_200 |
3.41 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.1億円 |
34.1 |
mvalue_00030_00040 |
2025-08-14 |
settlement_a16_p00 |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
1.567 |
信用 |
-4.028 |
rstrength_n005_n002 |
cont_n5 |
-0.439 |
-2.022 |
mrstrength_n005_n002 |
1100.4 |
-2.763 |
ma5_dratio_n05_000 |
1112.2 |
-3.794 |
ma10_dratio_n05_000 |
1118.84 |
-4.365 |
ma25_dratio_n05_000 |
1093.68 |
-2.165 |
ma50_dratio_n05_000 |
1108.347 |
-3.46 |
ma75_dratio_n05_000 |
-0.456 |
gratio_n0.5_0000 |
2.43 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
-0.903 |
atratio_n001_n0.5 |
-19.481 |
vratio_n025_0000 |
145 |
per_100_200 |
3.5 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.0億円 |
35 |
mvalue_00030_00040 |
2025-08-14 |
settlement_a16_p00 |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
0.662 |
信用 |
-1.565 |
rstrength_n002_n001 |
cont_n4 |
0.334 |
-1.237 |
mrstrength_n002_n001 |
1110.6 |
-1.225 |
ma5_dratio_n05_000 |
1117.2 |
-1.808 |
ma10_dratio_n05_000 |
1120.96 |
-2.137 |
ma25_dratio_n05_000 |
1093.28 |
0.34 |
ma50_dratio_000_005 |
1108.4 |
-1.029 |
ma75_dratio_n05_000 |
0.181 |
gratio_0000_00.5 |
2.928 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
-0.27 |
atratio_n0.5_0000 |
670 |
vratio_0500_1000 |
147 |
per_100_200 |
3.53 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.3億円 |
35.3 |
mvalue_00030_00040 |
2025-08-14 |
settlement_a16_p00 |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
0.832 |
信用 |
-1.102 |
rstrength_n002_n001 |
cont_n3 |
0.255 |
-0.525 |
mrstrength_n001_n0.5 |
1113.8 |
-0.611 |
ma5_dratio_n05_000 |
1117.7 |
-0.957 |
ma10_dratio_n05_000 |
1122.84 |
-1.411 |
ma25_dratio_n05_000 |
1092.42 |
1.335 |
ma50_dratio_000_005 |
1106.093 |
0.082 |
ma75_dratio_000_005 |
-1.802 |
gratio_n002_n001 |
4.312 |
volaratio_004_005 |
| 2025-07-07 |
09:35 |
149A rela |
シンカ |
グロース（内国株式） |
-0.716 |
atratio_n001_n0.5 |
-77.273 |
vratio_n100_n075 |
147 |
per_100_200 |
3.54 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.4億円 |
35.4 |
mvalue_00030_00040 |
2025-08-14 |
settlement_a16_p00 |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
3.315 |
信用 |
-4.031 |
rstrength_n005_n002 |
cont_n2 |
-0.561 |
-0.155 |
mrstrength_n0.2_0000 |
1117.6 |
-0.68 |
ma5_dratio_n05_000 |
1120.5 |
-0.937 |
ma10_dratio_n05_000 |
1123.12 |
-1.168 |
ma25_dratio_n05_000 |
1091.88 |
1.66 |
ma50_dratio_000_005 |
1103.4 |
0.598 |
ma75_dratio_000_005 |
-2.504 |
gratio_n003_n002 |
1.835 |
volaratio_1.5_002 |
| 2025-07-04 |
15:22 |
149A rela |
シンカ |
グロース（内国株式） |
-0.268 |
atratio_n0.5_0000 |
-26.667 |
vratio_n050_n025 |
148 |
per_100_200 |
3.57 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.6億円 |
35.6 |
mvalue_00030_00040 |
|
settlement_none |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
5.848 |
信用 |
-6.116 |
rstrength_n010_n005 |
cont_none |
0.063 |
-0.331 |
mrstrength_n0.5_n0.2 |
1119.6 |
-0.143 |
ma5_dratio_n05_000 |
1119.6 |
-0.143 |
ma10_dratio_n05_000 |
1123.92 |
-0.527 |
ma25_dratio_n05_000 |
1091.32 |
2.445 |
ma50_dratio_000_005 |
1100.707 |
1.571 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.509 |
volaratio_003_004 |
| 2025-07-03 |
15:22 |
149A rela |
シンカ |
グロース（内国株式） |
0.719 |
atratio_00.5_0001 |
62.162 |
vratio_0050_0075 |
148 |
per_100_200 |
3.58 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.7億円 |
35.7 |
mvalue_00030_00040 |
|
settlement_none |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
0.894 |
信用 |
-0.175 |
rstrength_n0.2_0000 |
cont_none |
0.059 |
0.66 |
mrstrength_00.5_00.7 |
1124 |
-0.267 |
ma5_dratio_n05_000 |
1120.5 |
0.045 |
ma10_dratio_000_005 |
1127.24 |
-0.554 |
ma25_dratio_n05_000 |
1091.12 |
2.738 |
ma50_dratio_000_005 |
1097.627 |
2.129 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.119 |
volaratio_003_004 |
| 2025-07-02 |
15:24 |
149A rela |
シンカ |
グロース（内国株式） |
-1.155 |
atratio_n002_n001 |
27.586 |
vratio_0025_0050 |
147 |
per_100_200 |
3.55 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.5億円 |
35.5 |
mvalue_00030_00040 |
|
settlement_none |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
-2.522 |
信用 |
1.367 |
rstrength_0001_0002 |
cont_none |
-0.56 |
-0.595 |
mrstrength_n001_n0.5 |
1123.8 |
-0.961 |
ma5_dratio_n05_000 |
1121.3 |
-0.74 |
ma10_dratio_n05_000 |
1126.96 |
-1.239 |
ma25_dratio_n05_000 |
1091.9 |
1.932 |
ma50_dratio_000_005 |
1094.613 |
1.68 |
ma75_dratio_000_005 |
-1.066 |
gratio_n002_n001 |
3.27 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
0.536 |
atratio_00.5_0001 |
-42 |
vratio_n050_n025 |
149 |
per_100_200 |
3.59 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.9億円 |
35.9 |
mvalue_00030_00040 |
|
settlement_none |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
-0.698 |
信用 |
1.234 |
rstrength_0001_0002 |
cont_none |
-1.238 |
1.774 |
mrstrength_0001_0002 |
1121.6 |
0.392 |
ma5_dratio_000_005 |
1122.7 |
0.294 |
ma10_dratio_000_005 |
1126.64 |
-0.057 |
ma25_dratio_n05_000 |
1093.26 |
2.995 |
ma50_dratio_000_005 |
1091.96 |
3.117 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.264 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
-1.754 |
atratio_n002_n001 |
-10.714 |
vratio_n025_0000 |
148 |
per_100_200 |
3.57 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.7億円 |
35.7 |
mvalue_00030_00040 |
|
settlement_none |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
0.857 |
信用 |
-2.611 |
rstrength_n005_n002 |
cont_none |
0.838 |
-2.592 |
mrstrength_n005_n002 |
1123.4 |
-0.303 |
ma5_dratio_n05_000 |
1122.8 |
-0.249 |
ma10_dratio_n05_000 |
1125.72 |
-0.508 |
ma25_dratio_n05_000 |
1094.14 |
2.364 |
ma50_dratio_000_005 |
1089.44 |
2.805 |
ma75_dratio_000_005 |
-2.632 |
gratio_n003_n002 |
2.523 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
1.786 |
atratio_0001_0002 |
24.444 |
vratio_0000_0025 |
151 |
per_100_200 |
3.64 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.3億円 |
36.3 |
mvalue_00030_00040 |
|
settlement_none |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
1.066 |
信用 |
0.72 |
rstrength_00.7_0001 |
cont_02 |
1.43 |
0.356 |
mrstrength_00.2_00.5 |
1119.6 |
1.822 |
ma5_dratio_000_005 |
1125.9 |
1.252 |
ma10_dratio_000_005 |
1124.92 |
1.341 |
ma25_dratio_000_005 |
1094.84 |
4.125 |
ma50_dratio_000_005 |
1086.92 |
4.884 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
6.729 |
volaratio_005_007 |
| 2025-06-26 |
15:22 |
149A rela |
シンカ |
グロース（内国株式） |
1.633 |
atratio_0001_0002 |
-50 |
vratio_n050_n025 |
148 |
per_100_200 |
3.57 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.7億円 |
35.7 |
mvalue_00030_00040 |
|
settlement_none |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
-1.694 |
信用 |
3.327 |
rstrength_0002_0005 |
cont_none |
1.65 |
-0.017 |
mrstrength_n0.2_0000 |
1117 |
0.269 |
ma5_dratio_000_005 |
1125.2 |
-0.462 |
ma10_dratio_n05_000 |
1119.24 |
0.068 |
ma25_dratio_000_005 |
1095.54 |
2.233 |
ma50_dratio_000_005 |
1084.267 |
3.296 |
ma75_dratio_000_005 |
2.178 |
gratio_0002_0003 |
1.441 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
-2.907 |
atratio_n003_n002 |
2.273 |
vratio_0000_0025 |
146 |
per_100_200 |
3.51 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.1億円 |
35.1 |
mvalue_00030_00040 |
|
settlement_none |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
0.343 |
信用 |
-3.25 |
rstrength_n005_n002 |
cont_none |
0.391 |
-3.298 |
mrstrength_n005_n002 |
1118.8 |
-1.502 |
ma5_dratio_n05_000 |
1127 |
-2.218 |
ma10_dratio_n05_000 |
1114.52 |
-1.123 |
ma25_dratio_n05_000 |
1096.64 |
0.489 |
ma50_dratio_000_005 |
1081.6 |
1.886 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.265 |
volaratio_004_005 |
| 2025-06-24 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
3.088 |
atratio_0003_0005 |
-22.807 |
vratio_n025_0000 |
150 |
per_100_200 |
3.62 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.2億円 |
36.2 |
mvalue_00030_00040 |
|
settlement_none |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
3.95 |
信用 |
-0.862 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
1.95 |
mrstrength_0001_0002 |
1123.8 |
0.997 |
ma5_dratio_000_005 |
1129.1 |
0.523 |
ma10_dratio_000_005 |
1110.88 |
2.171 |
ma25_dratio_000_005 |
1098 |
3.37 |
ma50_dratio_000_005 |
1079.48 |
5.143 |
ma75_dratio_005_007 |
-1.726 |
gratio_n002_n001 |
5.638 |
volaratio_005_007 |
| 2025-06-23 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
-2.307 |
atratio_n003_n002 |
142.553 |
vratio_0100_0200 |
146 |
per_100_200 |
3.51 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.1億円 |
35.1 |
mvalue_00030_00040 |
|
settlement_none |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
1.126 |
信用 |
-3.433 |
rstrength_n005_n002 |
cont_n2 |
-0.128 |
-2.179 |
mrstrength_n005_n002 |
1122.2 |
-1.889 |
ma5_dratio_n05_000 |
1126.8 |
-2.29 |
ma10_dratio_n05_000 |
1107.12 |
-0.553 |
ma25_dratio_n05_000 |
1098.7 |
0.209 |
ma50_dratio_000_005 |
1076.907 |
2.237 |
ma75_dratio_000_005 |
-1.863 |
gratio_n002_n001 |
4.067 |
volaratio_004_005 |
| 2025-06-20 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
-0.177 |
atratio_n0.5_0000 |
-18.966 |
vratio_n025_0000 |
149 |
per_100_200 |
3.59 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.9億円 |
35.9 |
mvalue_00030_00040 |
|
settlement_none |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
-3.611 |
信用 |
3.434 |
rstrength_0002_0005 |
cont_none |
-0.221 |
0.044 |
mrstrength_0000_00.2 |
1132.2 |
-0.459 |
ma5_dratio_n05_000 |
1128.3 |
-0.115 |
ma10_dratio_n05_000 |
1106.4 |
1.862 |
ma25_dratio_000_005 |
1098.1 |
2.632 |
ma50_dratio_000_005 |
1074.28 |
4.907 |
ma75_dratio_000_005 |
-1.151 |
gratio_n002_n001 |
1.44 |
volaratio_001_1.5 |
| 2025-06-19 |
15:24 |
149A rela |
シンカ |
グロース（内国株式） |
0.177 |
atratio_0000_00.5 |
52.632 |
vratio_0050_0075 |
149 |
per_100_200 |
3.6 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.0億円 |
36 |
mvalue_00030_00040 |
|
settlement_none |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
0.449 |
信用 |
-0.272 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.02 |
1.197 |
mrstrength_0001_0002 |
1133.4 |
-0.388 |
ma5_dratio_n05_000 |
1126.4 |
0.231 |
ma10_dratio_000_005 |
1100.96 |
2.547 |
ma25_dratio_000_005 |
1095.98 |
3.013 |
ma50_dratio_000_005 |
1070.28 |
5.486 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.16 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
5.556 |
vratio_0000_0025 |
149 |
per_100_200 |
3.59 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.9億円 |
35.9 |
mvalue_00030_00040 |
|
settlement_none |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
-1.325 |
信用 |
1.325 |
rstrength_0001_0002 |
cont_none |
0.904 |
-0.904 |
mrstrength_n001_n0.5 |
1135.2 |
-0.722 |
ma5_dratio_n05_000 |
1125.8 |
0.107 |
ma10_dratio_000_005 |
1096.48 |
2.783 |
ma25_dratio_000_005 |
1091.86 |
3.218 |
ma50_dratio_000_005 |
1066.427 |
5.68 |
ma75_dratio_005_007 |
-0.887 |
gratio_n001_n0.5 |
2.238 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
-2.085 |
atratio_n003_n002 |
-53.247 |
vratio_n075_n050 |
149 |
per_100_200 |
3.59 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.9億円 |
35.9 |
mvalue_00030_00040 |
|
settlement_none |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
3.679 |
信用 |
-5.764 |
rstrength_n010_n005 |
cont_none |
0.588 |
-2.673 |
mrstrength_n005_n002 |
1134.4 |
-0.652 |
ma5_dratio_n05_000 |
1127.5 |
-0.044 |
ma10_dratio_n05_000 |
1091.28 |
3.273 |
ma25_dratio_000_005 |
1090.26 |
3.37 |
ma50_dratio_000_005 |
1062.773 |
6.043 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.22 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
1.589 |
atratio_0001_0002 |
2.667 |
vratio_0000_0025 |
152 |
per_100_200 |
3.67 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.7億円 |
36.7 |
mvalue_00030_00040 |
|
settlement_none |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
0.012 |
信用 |
1.577 |
rstrength_0001_0002 |
cont_none |
1.261 |
0.328 |
mrstrength_00.2_00.5 |
1131.4 |
1.732 |
ma5_dratio_000_005 |
1126.2 |
2.202 |
ma10_dratio_000_005 |
1086.56 |
5.931 |
ma25_dratio_005_007 |
1090.62 |
5.536 |
ma50_dratio_005_007 |
1059.427 |
8.644 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
5.376 |
volaratio_005_007 |
| 2025-06-13 |
15:22 |
149A rela |
シンカ |
グロース（内国株式） |
-0.439 |
atratio_n0.5_0000 |
82.927 |
vratio_0075_0100 |
150 |
per_100_200 |
3.61 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.1億円 |
36.1 |
mvalue_00030_00040 |
|
settlement_none |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
-3.327 |
信用 |
2.888 |
rstrength_0002_0005 |
cont_none |
-0.888 |
0.449 |
mrstrength_00.2_00.5 |
1124.4 |
0.765 |
ma5_dratio_000_005 |
1124.1 |
0.792 |
ma10_dratio_000_005 |
1081.92 |
4.721 |
ma25_dratio_000_005 |
1092.96 |
3.663 |
ma50_dratio_000_005 |
1056.56 |
7.235 |
ma75_dratio_007_010 |
0.439 |
gratio_0000_00.5 |
6.425 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
1.336 |
atratio_0001_0002 |
-24.074 |
vratio_n025_0000 |
151 |
per_100_200 |
3.63 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.3億円 |
36.3 |
mvalue_00030_00040 |
|
settlement_none |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
2.72 |
信用 |
-1.384 |
rstrength_n002_n001 |
cont_02 |
-0.646 |
1.982 |
mrstrength_0001_0002 |
1119.4 |
1.662 |
ma5_dratio_000_005 |
1130.9 |
0.628 |
ma10_dratio_000_005 |
1078.88 |
5.48 |
ma25_dratio_005_007 |
1096.66 |
3.77 |
ma50_dratio_000_005 |
1051.933 |
8.182 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.963 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
0.989 |
atratio_00.5_0001 |
134.783 |
vratio_0100_0200 |
149 |
per_100_200 |
3.58 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.8億円 |
35.8 |
mvalue_00030_00040 |
|
settlement_none |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
1.186 |
信用 |
-0.197 |
rstrength_n0.2_0000 |
cont_none |
0.549 |
0.44 |
mrstrength_00.2_00.5 |
1116.4 |
0.591 |
ma5_dratio_000_005 |
1128.5 |
-0.487 |
ma10_dratio_n05_000 |
1076.88 |
4.283 |
ma25_dratio_000_005 |
1096.02 |
2.462 |
ma50_dratio_000_005 |
1047.293 |
7.229 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.158 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
-0.358 |
atratio_n0.5_0000 |
-14.815 |
vratio_n025_0000 |
147 |
per_100_200 |
3.55 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.4億円 |
35.4 |
mvalue_00030_00040 |
|
settlement_none |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
-0.729 |
信用 |
0.371 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
-0.681 |
mrstrength_n001_n0.5 |
1120.6 |
-0.767 |
ma5_dratio_n05_000 |
1126.7 |
-1.305 |
ma10_dratio_n05_000 |
1074.4 |
3.5 |
ma25_dratio_000_005 |
1097.74 |
1.299 |
ma50_dratio_000_005 |
1042.227 |
6.695 |
ma75_dratio_005_007 |
0.179 |
gratio_0000_00.5 |
0.989 |
volaratio_0.5_001 |
| 2025-06-09 |
15:22 |
149A rela |
シンカ |
グロース（内国株式） |
0.722 |
atratio_00.5_0001 |
-64.935 |
vratio_n075_n050 |
148 |
per_100_200 |
3.56 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.6億円 |
35.6 |
mvalue_00030_00040 |
|
settlement_none |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
1.505 |
信用 |
-0.783 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-0.197 |
mrstrength_n0.2_0000 |
1121 |
-0.446 |
ma5_dratio_n05_000 |
1125.8 |
-0.87 |
ma10_dratio_n05_000 |
1072.04 |
4.101 |
ma25_dratio_000_005 |
1098.52 |
1.591 |
ma50_dratio_000_005 |
1037.333 |
7.584 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.455 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
-1.336 |
atratio_n002_n001 |
5.479 |
vratio_0000_0025 |
147 |
per_100_200 |
3.53 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.3億円 |
35.3 |
mvalue_00030_00040 |
|
settlement_none |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
-1.697 |
信用 |
0.361 |
rstrength_00.2_00.5 |
cont_n2 |
0.498 |
-1.834 |
mrstrength_n002_n001 |
1123.8 |
-1.406 |
ma5_dratio_n05_000 |
1124.2 |
-1.441 |
ma10_dratio_n05_000 |
1069.52 |
3.598 |
ma25_dratio_000_005 |
1100.7 |
0.663 |
ma50_dratio_000_005 |
1031.987 |
7.366 |
ma75_dratio_007_010 |
-0.712 |
gratio_n001_n0.5 |
4.465 |
volaratio_004_005 |
| 2025-06-05 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
-1.836 |
atratio_n002_n001 |
-7.595 |
vratio_n025_0000 |
147 |
per_100_200 |
3.53 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.3億円 |
35.3 |
mvalue_00030_00040 |
|
settlement_none |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
0.952 |
信用 |
-2.788 |
rstrength_n005_n002 |
cont_none |
-0.511 |
-1.325 |
mrstrength_n002_n001 |
1142.4 |
-1.698 |
ma5_dratio_n05_000 |
1113.2 |
0.88 |
ma10_dratio_000_005 |
1068.52 |
5.099 |
ma25_dratio_005_007 |
1103.1 |
1.804 |
ma50_dratio_000_005 |
1027.973 |
9.244 |
ma75_dratio_007_010 |
-1.399 |
gratio_n002_n001 |
2.234 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
2.693 |
atratio_0002_0003 |
54.902 |
vratio_0050_0075 |
147 |
per_100_200 |
3.53 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.3億円 |
35.3 |
mvalue_00030_00040 |
|
settlement_none |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
-0.864 |
信用 |
3.557 |
rstrength_0002_0005 |
cont_none |
0.803 |
1.89 |
mrstrength_0001_0002 |
1140.6 |
0.298 |
ma5_dratio_000_005 |
1101.1 |
3.896 |
ma10_dratio_000_005 |
1065.6 |
7.357 |
ma25_dratio_007_010 |
1102.12 |
3.8 |
ma50_dratio_000_005 |
1023.587 |
11.764 |
ma75_dratio_010_015 |
-0.269 |
gratio_n0.5_0000 |
3.811 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
-1.416 |
atratio_n002_n001 |
-75.481 |
vratio_n100_n075 |
147 |
per_100_200 |
3.55 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.5億円 |
35.5 |
mvalue_00030_00040 |
|
settlement_none |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
-1.539 |
信用 |
0.123 |
rstrength_0000_00.2 |
cont_n2 |
-0.064 |
-1.352 |
mrstrength_n002_n001 |
1132.8 |
-1.66 |
ma5_dratio_n05_000 |
1087.8 |
2.409 |
ma10_dratio_000_005 |
1062 |
4.896 |
ma25_dratio_000_005 |
1097.72 |
1.483 |
ma50_dratio_000_005 |
1018.867 |
9.337 |
ma75_dratio_007_010 |
1.15 |
gratio_0001_0002 |
4.582 |
volaratio_004_005 |
| 2025-06-02 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
-5.912 |
atratio_n010_n005 |
-62.387 |
vratio_n075_n050 |
150 |
per_100_200 |
3.6 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.0億円 |
36 |
mvalue_00030_00040 |
|
settlement_none |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
0.77 |
信用 |
-6.682 |
rstrength_n010_n005 |
cont_none |
-1.302 |
-4.61 |
mrstrength_n005_n002 |
1130.6 |
-0.053 |
ma5_dratio_n05_000 |
1080.5 |
4.581 |
ma10_dratio_000_005 |
1060.64 |
6.539 |
ma25_dratio_005_007 |
1093.54 |
3.334 |
ma50_dratio_000_005 |
1014.173 |
11.421 |
ma75_dratio_010_015 |
-0.666 |
gratio_n001_n0.5 |
6.233 |
volaratio_005_007 |
| 2025-05-30 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
7.81 |
atratio_0005_0010 |
713.235 |
vratio_0500_1000 |
159 |
per_100_200 |
3.83 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
38.3億円 |
38.3 |
mvalue_00030_00040 |
|
settlement_none |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
1.865 |
信用 |
5.945 |
rstrength_0005_0010 |
cont_05 |
-1.217 |
9.027 |
mrstrength_0005_0010 |
1124.6 |
6.794 |
ma5_dratio_005_007 |
1075.8 |
11.638 |
ma10_dratio_010_015 |
1058.72 |
13.439 |
ma25_dratio_010_015 |
1089.1 |
10.275 |
ma50_dratio_010_015 |
1009.307 |
18.993 |
ma75_dratio_015_020 |
0.539 |
gratio_00.5_0001 |
10.179 |
volaratio_010_015 |
| 2025-05-29 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
0.814 |
atratio_00.5_0001 |
-50.725 |
vratio_n075_n050 |
147 |
per_100_200 |
3.55 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.5億円 |
35.5 |
mvalue_00030_00040 |
|
settlement_none |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
-0.308 |
信用 |
1.122 |
rstrength_0001_0002 |
cont_04 |
1.884 |
-1.07 |
mrstrength_n002_n001 |
1084 |
2.768 |
ma5_dratio_000_005 |
1054.8 |
5.612 |
ma10_dratio_005_007 |
1055 |
5.592 |
ma25_dratio_005_007 |
1082.82 |
2.88 |
ma50_dratio_000_005 |
1003.533 |
11.008 |
ma75_dratio_010_015 |
2.715 |
gratio_0002_0003 |
2.808 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
0.181 |
atratio_0000_00.5 |
-22.905 |
vratio_n025_0000 |
146 |
per_100_200 |
3.52 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.2億円 |
35.2 |
mvalue_00030_00040 |
|
settlement_none |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
-0.948 |
信用 |
1.129 |
rstrength_0001_0002 |
cont_03 |
-0.005 |
0.186 |
mrstrength_0000_00.2 |
1061.6 |
4.088 |
ma5_dratio_000_005 |
1045.1 |
5.732 |
ma10_dratio_005_007 |
1056.84 |
4.557 |
ma25_dratio_000_005 |
1078.44 |
2.463 |
ma50_dratio_000_005 |
998.893 |
10.622 |
ma75_dratio_010_015 |
0.181 |
gratio_0000_00.5 |
3.416 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
0.273 |
atratio_0000_00.5 |
-71.587 |
vratio_n075_n050 |
146 |
per_100_200 |
3.52 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.1億円 |
35.1 |
mvalue_00030_00040 |
|
settlement_none |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
2.237 |
信用 |
-1.964 |
rstrength_n002_n001 |
cont_02 |
0.513 |
-0.24 |
mrstrength_n0.5_n0.2 |
1042.8 |
5.773 |
ma5_dratio_005_007 |
1034.3 |
6.642 |
ma10_dratio_005_007 |
1059.88 |
4.068 |
ma25_dratio_000_005 |
1074.62 |
2.641 |
ma50_dratio_000_005 |
994.467 |
10.914 |
ma75_dratio_010_015 |
-0.273 |
gratio_n0.5_0000 |
3.416 |
volaratio_003_004 |
| 2025-05-26 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
10.22 |
atratio_0010_0015 |
279.518 |
vratio_0200_0300 |
146 |
per_100_200 |
3.51 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.0億円 |
35 |
mvalue_00030_00040 |
|
settlement_none |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
0.895 |
信用 |
9.325 |
rstrength_0005_0010 |
cont_none |
0.999 |
9.221 |
mrstrength_0005_0010 |
1030.4 |
6.755 |
ma5_dratio_005_007 |
1024.9 |
7.328 |
ma10_dratio_007_010 |
1062.56 |
3.524 |
ma25_dratio_000_005 |
1071.3 |
2.679 |
ma50_dratio_000_005 |
990.173 |
11.092 |
ma75_dratio_010_015 |
1.503 |
gratio_0001_0002 |
10.563 |
volaratio_010_015 |
| 2025-05-23 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
-0.399 |
atratio_n0.5_0000 |
41.88 |
vratio_0025_0050 |
132 |
per_100_200 |
3.18 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.8億円 |
31.8 |
mvalue_00030_00040 |
|
settlement_none |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
0.264 |
信用 |
-0.663 |
rstrength_n001_n0.5 |
cont_n4 |
0.472 |
-0.871 |
mrstrength_n001_n0.5 |
1027 |
-2.824 |
ma5_dratio_n05_000 |
1018.4 |
-2.003 |
ma10_dratio_n05_000 |
1064.76 |
-6.27 |
ma25_dratio_n07_n05 |
1067.92 |
-6.547 |
ma50_dratio_n07_n05 |
985.733 |
1.244 |
ma75_dratio_000_005 |
2.395 |
gratio_0002_0003 |
4.409 |
volaratio_004_005 |
| 2025-05-22 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
-0.89 |
atratio_n001_n0.5 |
44.444 |
vratio_0025_0050 |
133 |
per_100_200 |
3.2 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.9億円 |
31.9 |
mvalue_00030_00040 |
2025-05-15 |
settlement_m00_b07 |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
0.425 |
信用 |
-1.315 |
rstrength_n002_n001 |
cont_n3 |
-0.839 |
-0.051 |
mrstrength_n0.2_0000 |
1025.6 |
-2.301 |
ma5_dratio_n05_000 |
1024.3 |
-2.177 |
ma10_dratio_n05_000 |
1071.84 |
-6.516 |
ma25_dratio_n07_n05 |
1066.78 |
-6.072 |
ma50_dratio_n07_n05 |
982.893 |
1.944 |
ma75_dratio_000_005 |
-0.495 |
gratio_n0.5_0000 |
1.896 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
-2.882 |
atratio_n003_n002 |
-70 |
vratio_n075_n050 |
134 |
per_100_200 |
3.22 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.2億円 |
32.2 |
mvalue_00030_00040 |
2025-05-15 |
settlement_b06_b04 |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
-1.553 |
信用 |
-1.329 |
rstrength_n002_n001 |
cont_n2 |
-0.614 |
-2.268 |
mrstrength_n005_n002 |
1028.6 |
-1.711 |
ma5_dratio_n05_000 |
1032.9 |
-2.12 |
ma10_dratio_n05_000 |
1078.76 |
-6.281 |
ma25_dratio_n07_n05 |
1065.14 |
-5.083 |
ma50_dratio_n07_n05 |
980.027 |
3.16 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.967 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
-3.878 |
atratio_n005_n003 |
-10.299 |
vratio_n025_0000 |
138 |
per_100_200 |
3.32 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.2億円 |
33.2 |
mvalue_00030_00040 |
2025-05-15 |
settlement_b06_b04 |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
0.051 |
信用 |
-3.929 |
rstrength_n005_n002 |
cont_none |
0.082 |
-3.96 |
mrstrength_n005_n002 |
1025.8 |
1.482 |
ma5_dratio_000_005 |
1037.9 |
0.299 |
ma10_dratio_000_005 |
1085.12 |
-4.066 |
ma25_dratio_n05_000 |
1063.78 |
-2.141 |
ma50_dratio_n05_000 |
977.147 |
6.535 |
ma75_dratio_005_007 |
1.108 |
gratio_0001_0002 |
5.769 |
volaratio_005_007 |
| 2025-05-19 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
9.284 |
atratio_0005_0010 |
39.352 |
vratio_0025_0050 |
143 |
per_100_200 |
3.45 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.5億円 |
34.5 |
mvalue_00030_00040 |
2025-05-15 |
settlement_b06_b04 |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
2.236 |
信用 |
7.048 |
rstrength_0005_0010 |
cont_none |
-0.676 |
9.96 |
mrstrength_0005_0010 |
1019.4 |
6.239 |
ma5_dratio_005_007 |
1039.1 |
4.225 |
ma10_dratio_000_005 |
1090.28 |
-0.668 |
ma25_dratio_n05_000 |
1061.8 |
1.997 |
ma50_dratio_000_005 |
973.933 |
11.199 |
ma75_dratio_010_015 |
1.11 |
gratio_0001_0002 |
9.182 |
volaratio_007_010 |
| 2025-05-16 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
-2.557 |
atratio_n003_n002 |
125 |
vratio_0100_0200 |
131 |
per_100_200 |
3.16 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.6億円 |
31.6 |
mvalue_00030_00040 |
2025-05-15 |
settlement_b03_b01 |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
-1.884 |
信用 |
-0.673 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-2.552 |
mrstrength_n005_n002 |
1009.8 |
-1.862 |
ma5_dratio_n05_000 |
1036.1 |
-4.353 |
ma10_dratio_n05_000 |
1089.8 |
-9.066 |
ma25_dratio_n10_n07 |
1058.22 |
-6.352 |
ma50_dratio_n07_n05 |
969.827 |
2.183 |
ma75_dratio_000_005 |
-1.377 |
gratio_n002_n001 |
7.972 |
volaratio_007_010 |
| 2025-05-15 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
2.006 |
atratio_0002_0003 |
-41.818 |
vratio_n050_n025 |
131 |
per_100_200 |
3.16 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.6億円 |
31.6 |
mvalue_00030_00040 |
2025-05-15 |
settlement_000_000 |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
1.679 |
信用 |
0.327 |
rstrength_00.2_00.5 |
cont_none |
-0.977 |
2.983 |
mrstrength_0002_0005 |
1023 |
-0.587 |
ma5_dratio_n05_000 |
1045.3 |
-2.707 |
ma10_dratio_n05_000 |
1091 |
-6.783 |
ma25_dratio_n07_n05 |
1054.94 |
-3.596 |
ma50_dratio_n05_000 |
967.08 |
5.162 |
ma75_dratio_005_007 |
-1.505 |
gratio_n002_n001 |
5.397 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
-1.189 |
atratio_n002_n001 |
-13.158 |
vratio_n025_0000 |
131 |
per_100_200 |
3.16 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.6億円 |
31.6 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a01_a03 |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
4.382 |
信用 |
-5.571 |
rstrength_n010_n005 |
cont_n4 |
-0.144 |
-1.045 |
mrstrength_n002_n001 |
1037.2 |
-3.876 |
ma5_dratio_n05_000 |
1048.6 |
-4.921 |
ma10_dratio_n05_000 |
1087.24 |
-8.3 |
ma25_dratio_n10_n07 |
1051.4 |
-5.174 |
ma50_dratio_n07_n05 |
963.6 |
3.466 |
ma75_dratio_000_005 |
-0.892 |
gratio_n001_n0.5 |
3.473 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
-2.512 |
atratio_n003_n002 |
55.738 |
vratio_0050_0075 |
131 |
per_100_200 |
3.16 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.6億円 |
31.6 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a01_a03 |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
1.116 |
信用 |
-3.628 |
rstrength_n005_n002 |
cont_n3 |
1.432 |
-3.944 |
mrstrength_n005_n002 |
1050 |
-3.905 |
ma5_dratio_n05_000 |
1054.3 |
-4.297 |
ma10_dratio_n05_000 |
1089.24 |
-7.367 |
ma25_dratio_n10_n07 |
1048.52 |
-3.769 |
ma50_dratio_n05_000 |
960.587 |
5.04 |
ma75_dratio_005_007 |
0.29 |
gratio_0000_00.5 |
3.469 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
-2.081 |
atratio_n003_n002 |
-11.594 |
vratio_n025_0000 |
131 |
per_100_200 |
3.16 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.6億円 |
31.6 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a01_a03 |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
-2.625 |
信用 |
0.544 |
rstrength_00.5_00.7 |
cont_n2 |
0.376 |
-2.457 |
mrstrength_n005_n002 |
1058.8 |
-2.248 |
ma5_dratio_n05_000 |
1061.4 |
-2.487 |
ma10_dratio_n05_000 |
1094.68 |
-5.452 |
ma25_dratio_n07_n05 |
1045.86 |
-1.038 |
ma50_dratio_n05_000 |
957.547 |
8.089 |
ma75_dratio_007_010 |
-0.378 |
gratio_n0.5_0000 |
2.802 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
-2.849 |
atratio_n003_n002 |
58.621 |
vratio_0050_0075 |
137 |
per_100_200 |
3.37 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.0億円 |
33 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a04_a06 |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
0.421 |
信用 |
-3.27 |
rstrength_n005_n002 |
cont_none |
1.556 |
-4.405 |
mrstrength_n005_n002 |
1062.4 |
-0.508 |
ma5_dratio_n05_000 |
1066.1 |
-0.854 |
ma10_dratio_n05_000 |
1104 |
-4.257 |
ma25_dratio_n05_000 |
1043.88 |
1.257 |
ma50_dratio_000_005 |
954.307 |
10.761 |
ma75_dratio_010_015 |
0.092 |
gratio_0000_00.5 |
5.592 |
volaratio_005_007 |
| 2025-05-08 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
2.545 |
atratio_0002_0003 |
-4.396 |
vratio_n025_0000 |
137 |
per_100_200 |
3.37 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.0億円 |
33 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a07_a09 |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
0.234 |
信用 |
2.311 |
rstrength_0002_0005 |
cont_03 |
0.405 |
2.14 |
mrstrength_0002_0005 |
1067.6 |
1.911 |
ma5_dratio_000_005 |
1071.2 |
1.568 |
ma10_dratio_000_005 |
1114.44 |
-2.372 |
ma25_dratio_n05_000 |
1038.46 |
4.771 |
ma50_dratio_000_005 |
951 |
14.406 |
ma75_dratio_010_015 |
1.602 |
gratio_0001_0002 |
3.396 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
0.76 |
atratio_00.5_0001 |
-31.061 |
vratio_n050_n025 |
137 |
per_100_200 |
3.37 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.0億円 |
33 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a07_a09 |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
3.48 |
信用 |
-2.72 |
rstrength_n005_n002 |
cont_02 |
-0.139 |
0.899 |
mrstrength_00.7_0001 |
1060 |
0.094 |
ma5_dratio_000_005 |
1078.4 |
-1.614 |
ma10_dratio_n05_000 |
1115.16 |
-4.857 |
ma25_dratio_n05_000 |
1032.5 |
2.76 |
ma50_dratio_000_005 |
947.187 |
12.016 |
ma75_dratio_010_015 |
0.57 |
gratio_00.5_0001 |
3.053 |
volaratio_003_004 |
| 2025-05-02 |
15:17 |
149A rela |
シンカ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
10 |
vratio_0000_0025 |
139 |
per_100_200 |
3.42 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.4億円 |
33.4 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a13_a15 |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
-0.216 |
信用 |
0.216 |
rstrength_00.2_00.5 |
cont_none |
1.038 |
-1.038 |
mrstrength_n002_n001 |
1058.6 |
-0.529 |
ma5_dratio_n05_000 |
1090.4 |
-3.43 |
ma10_dratio_n05_000 |
1121.08 |
-6.073 |
ma25_dratio_n07_n05 |
1026.14 |
2.618 |
ma50_dratio_000_005 |
943.707 |
11.581 |
ma75_dratio_010_015 |
0.38 |
gratio_0000_00.5 |
3.062 |
volaratio_003_004 |
| 2025-05-01 |
14:40 |
149A rela |
シンカ |
グロース（内国株式） |
-2.77 |
atratio_n003_n002 |
-24.051 |
vratio_n025_0000 |
139 |
per_100_200 |
3.42 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.4億円 |
33.4 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a13_a15 |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
-0.733 |
信用 |
-2.037 |
rstrength_n005_n002 |
cont_none |
1.129 |
-3.899 |
mrstrength_n005_n002 |
1064 |
-1.034 |
ma5_dratio_n05_000 |
1102.1 |
-4.455 |
ma10_dratio_n05_000 |
1125 |
-6.4 |
ma25_dratio_n07_n05 |
1019.98 |
3.237 |
ma50_dratio_000_005 |
940.333 |
11.982 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.944 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
3.143 |
atratio_0003_0005 |
4.636 |
vratio_0000_0025 |
140 |
per_100_200 |
3.44 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.7億円 |
33.7 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a13_a15 |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
1.307 |
信用 |
1.836 |
rstrength_0001_0002 |
cont_none |
0.573 |
2.57 |
mrstrength_0002_0005 |
1069.8 |
1.234 |
ma5_dratio_000_005 |
1112.3 |
-2.634 |
ma10_dratio_n05_000 |
1131.88 |
-4.318 |
ma25_dratio_n05_000 |
1013.22 |
6.887 |
ma50_dratio_005_007 |
936.787 |
15.608 |
ma75_dratio_015_020 |
-0.381 |
gratio_n0.5_0000 |
4.589 |
volaratio_004_005 |
| 2025-04-28 |
09:54 |
149A rela |
シンカ |
グロース（内国株式） |
-0.38 |
atratio_n0.5_0000 |
5.594 |
vratio_0000_0025 |
141 |
per_100_200 |
3.46 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.9億円 |
33.9 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
-0.403 |
信用 |
0.023 |
rstrength_0000_00.2 |
cont_n6 |
0.376 |
-0.756 |
mrstrength_n001_n0.5 |
1074.8 |
-2.307 |
ma5_dratio_n05_000 |
1121.5 |
-6.375 |
ma10_dratio_n07_n05 |
1137.68 |
-7.707 |
ma25_dratio_n10_n07 |
1007.7 |
4.198 |
ma50_dratio_000_005 |
932.933 |
12.548 |
ma75_dratio_010_015 |
1.423 |
gratio_0001_0002 |
2.586 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
-2.407 |
atratio_n003_n002 |
40.196 |
vratio_0025_0050 |
139 |
per_100_200 |
3.42 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.4億円 |
33.4 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
-0.571 |
信用 |
-1.836 |
rstrength_n002_n001 |
cont_n5 |
1.902 |
-4.309 |
mrstrength_n005_n002 |
1096.8 |
-3.902 |
ma5_dratio_n05_000 |
1134 |
-7.055 |
ma10_dratio_n10_n07 |
1138.64 |
-7.433 |
ma25_dratio_n10_n07 |
1002.58 |
5.129 |
ma50_dratio_005_007 |
929.533 |
13.39 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.091 |
volaratio_004_005 |
| 2025-04-24 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
-0.185 |
atratio_n0.5_0000 |
-76.443 |
vratio_n100_n075 |
139 |
per_100_200 |
3.42 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.4億円 |
33.4 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
0.399 |
信用 |
-0.584 |
rstrength_n001_n0.5 |
cont_n4 |
0.489 |
-0.674 |
mrstrength_n001_n0.5 |
1122.2 |
-3.76 |
ma5_dratio_n05_000 |
1145.6 |
-5.726 |
ma10_dratio_n07_n05 |
1133.44 |
-4.715 |
ma25_dratio_n05_000 |
997.3 |
8.292 |
ma50_dratio_007_010 |
926.2 |
16.605 |
ma75_dratio_015_020 |
1.664 |
gratio_0001_0002 |
3.676 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
-2.347 |
atratio_n003_n002 |
53.546 |
vratio_0050_0075 |
139 |
per_100_200 |
3.42 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.4億円 |
33.4 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
0.313 |
信用 |
-2.66 |
rstrength_n005_n002 |
cont_n3 |
1.894 |
-4.241 |
mrstrength_n005_n002 |
1140.2 |
-5.104 |
ma5_dratio_n07_n05 |
1154.6 |
-6.288 |
ma10_dratio_n07_n05 |
1126.44 |
-3.945 |
ma25_dratio_n05_000 |
990.94 |
9.189 |
ma50_dratio_007_010 |
922.6 |
17.277 |
ma75_dratio_015_020 |
1.895 |
gratio_0001_0002 |
5.91 |
volaratio_005_007 |
| 2025-04-22 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
-4.483 |
atratio_n005_n003 |
-83.858 |
vratio_n100_n075 |
139 |
per_100_200 |
3.42 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.4億円 |
33.4 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
-3.403 |
信用 |
-1.08 |
rstrength_n002_n001 |
cont_n2 |
-0.173 |
-4.31 |
mrstrength_n005_n002 |
1154.8 |
-4.053 |
ma5_dratio_n05_000 |
1153.5 |
-3.945 |
ma10_dratio_n05_000 |
1119.48 |
-1.025 |
ma25_dratio_n05_000 |
984.6 |
12.533 |
ma50_dratio_010_015 |
918.973 |
20.569 |
ma75_dratio_020_030 |
2.586 |
gratio_0002_0003 |
8.318 |
volaratio_007_010 |
| 2025-04-21 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
-1.778 |
atratio_n002_n001 |
854.645 |
vratio_0500_1000 |
139 |
per_100_200 |
3.42 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.4億円 |
33.4 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
4.101 |
信用 |
-5.879 |
rstrength_n010_n005 |
cont_none |
-1.297 |
-0.481 |
mrstrength_n0.5_n0.2 |
1168.2 |
-0.702 |
ma5_dratio_n05_000 |
1144.8 |
1.328 |
ma10_dratio_000_005 |
1110.64 |
4.444 |
ma25_dratio_000_005 |
977.8 |
18.634 |
ma50_dratio_015_020 |
915.093 |
26.763 |
ma75_dratio_020_030 |
1.524 |
gratio_0001_0002 |
22.667 |
volaratio_020_025 |
| 2025-04-18 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
0.94 |
atratio_00.5_0001 |
-72.768 |
vratio_n075_n050 |
139 |
per_100_200 |
3.42 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.4億円 |
33.4 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
-1.568 |
信用 |
2.508 |
rstrength_0002_0005 |
cont_02 |
1.026 |
-0.086 |
mrstrength_n0.2_0000 |
1171.2 |
0.837 |
ma5_dratio_000_005 |
1121.1 |
5.343 |
ma10_dratio_005_007 |
1100.04 |
7.36 |
ma25_dratio_007_010 |
969.92 |
21.763 |
ma50_dratio_020_030 |
910.16 |
29.757 |
ma75_dratio_020_030 |
0.427 |
gratio_0000_00.5 |
3.863 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
1.299 |
atratio_0001_0002 |
-73.994 |
vratio_n075_n050 |
139 |
per_100_200 |
3.42 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.4億円 |
33.4 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
-1.356 |
信用 |
2.655 |
rstrength_0002_0005 |
cont_none |
1.348 |
-0.049 |
mrstrength_n0.2_0000 |
1169 |
0.086 |
ma5_dratio_000_005 |
1107.7 |
5.624 |
ma10_dratio_005_007 |
1089.36 |
7.403 |
ma25_dratio_007_010 |
961.76 |
21.652 |
ma50_dratio_020_030 |
904.96 |
29.287 |
ma75_dratio_020_030 |
0.087 |
gratio_0000_00.5 |
6.32 |
volaratio_005_007 |
| 2025-04-16 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
-1.702 |
atratio_n002_n001 |
1504.969 |
vratio_1000_2000 |
139 |
per_100_200 |
3.42 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.4億円 |
33.4 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
5.897 |
信用 |
-7.599 |
rstrength_n010_n005 |
cont_none |
-1.013 |
-0.689 |
mrstrength_n001_n0.5 |
1169 |
-1.198 |
ma5_dratio_n05_000 |
1105.2 |
4.506 |
ma10_dratio_000_005 |
1080.04 |
6.94 |
ma25_dratio_005_007 |
953.98 |
21.072 |
ma50_dratio_020_030 |
899.493 |
28.406 |
ma75_dratio_020_030 |
2.553 |
gratio_0002_0003 |
29.507 |
volaratio_025_0p0 |
| 2025-04-15 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-47.213 |
vratio_n050_n025 |
139 |
per_100_200 |
3.42 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.4億円 |
33.4 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
0.119 |
信用 |
-0.119 |
rstrength_n0.2_0000 |
cont_06 |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
1152.2 |
1.979 |
ma5_dratio_000_005 |
1116.5 |
5.24 |
ma10_dratio_005_007 |
1071.08 |
9.702 |
ma25_dratio_007_010 |
946.22 |
24.178 |
ma50_dratio_020_030 |
894.52 |
31.355 |
ma75_dratio_030_p00 |
0.34 |
gratio_0000_00.5 |
3.489 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
0.427 |
atratio_0000_00.5 |
-38.008 |
vratio_n050_n025 |
139 |
per_100_200 |
3.42 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.4億円 |
33.4 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
5.65 |
信用 |
-5.223 |
rstrength_n010_n005 |
cont_05 |
1.181 |
-0.754 |
mrstrength_n001_n0.5 |
1121.4 |
4.78 |
ma5_dratio_000_005 |
1130.8 |
3.909 |
ma10_dratio_000_005 |
1061.72 |
10.669 |
ma25_dratio_010_015 |
938.42 |
25.21 |
ma50_dratio_020_030 |
888.933 |
32.181 |
ma75_dratio_030_p00 |
1.88 |
gratio_0001_0002 |
4.494 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-33.152 |
vratio_n050_n025 |
154 |
per_100_200 |
3.8 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
37.1億円 |
37.1 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
4.639 |
信用 |
-4.639 |
rstrength_n005_n002 |
cont_04 |
-2.957 |
2.957 |
mrstrength_0002_0005 |
1071 |
9.244 |
ma5_dratio_007_010 |
1123.9 |
4.102 |
ma10_dratio_000_005 |
1051.52 |
11.267 |
ma25_dratio_010_015 |
930.66 |
25.717 |
ma50_dratio_020_030 |
883.307 |
32.457 |
ma75_dratio_030_p00 |
-5.128 |
gratio_n010_n005 |
8.447 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
9.244 |
atratio_0005_0010 |
-61.385 |
vratio_n075_n050 |
154 |
per_100_200 |
3.8 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
37.1億円 |
37.1 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
8.172 |
信用 |
1.072 |
rstrength_0001_0002 |
cont_03 |
9.128 |
0.116 |
mrstrength_0000_00.2 |
1046.4 |
11.812 |
ma5_dratio_010_015 |
1127.8 |
3.742 |
ma10_dratio_000_005 |
1042.44 |
12.237 |
ma25_dratio_010_015 |
923.16 |
26.739 |
ma50_dratio_020_030 |
877.6 |
33.318 |
ma75_dratio_030_p00 |
7.376 |
gratio_0005_0010 |
7.706 |
volaratio_007_010 |
| 2025-04-09 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
4.897 |
atratio_0003_0005 |
725.108 |
vratio_0500_1000 |
141 |
per_100_200 |
3.48 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.0億円 |
34 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
-2.978 |
信用 |
7.875 |
rstrength_0005_0010 |
cont_02 |
-3.934 |
8.831 |
mrstrength_0005_0010 |
1041.4 |
2.842 |
ma5_dratio_000_005 |
1125.9 |
-4.876 |
ma10_dratio_n05_000 |
1033.32 |
3.646 |
ma25_dratio_000_005 |
915.76 |
16.952 |
ma50_dratio_015_020 |
871.96 |
22.827 |
ma75_dratio_020_030 |
-2.253 |
gratio_n003_n002 |
18.236 |
volaratio_015_020 |
| 2025-04-08 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
10.618 |
atratio_0010_0015 |
-60.781 |
vratio_n075_n050 |
135 |
per_100_200 |
3.31 |
pbr_003_005 |
|
yield_m00_000 |
666 |
mratio_0100_1000 |
32.4億円 |
32.4 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
10.133 |
信用 |
0.485 |
rstrength_00.2_00.5 |
cont_none |
6.025 |
4.593 |
mrstrength_0002_0005 |
1080.8 |
-5.533 |
ma5_dratio_n07_n05 |
1141.3 |
-10.541 |
ma10_dratio_n15_n10 |
1026.64 |
-0.549 |
ma25_dratio_n05_000 |
909.84 |
12.218 |
ma50_dratio_010_015 |
868.267 |
17.591 |
ma75_dratio_015_020 |
5.092 |
gratio_0005_0010 |
6.598 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
-11.843 |
atratio_m000_n010 |
-46.21 |
vratio_n050_n025 |
122 |
per_100_200 |
3 |
pbr_003_005 |
|
yield_m00_000 |
666 |
mratio_0100_1000 |
29.3億円 |
29.3 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
-10.811 |
信用 |
-1.032 |
rstrength_n002_n001 |
cont_n4 |
-7.827 |
-4.016 |
mrstrength_n005_n002 |
1140.2 |
-19.049 |
ma5_dratio_n20_n15 |
1162 |
-20.568 |
ma10_dratio_n30_n20 |
1018.88 |
-9.41 |
ma25_dratio_n10_n07 |
905.12 |
1.975 |
ma50_dratio_000_005 |
865.04 |
6.7 |
ma75_dratio_005_007 |
-12.894 |
gratio_m000_n010 |
11.222 |
volaratio_010_015 |
| 2025-04-04 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
-8.559 |
atratio_n010_n005 |
-5.603 |
vratio_n025_0000 |
138 |
per_100_200 |
3.4 |
pbr_003_005 |
|
yield_m00_000 |
666 |
mratio_0100_1000 |
33.2億円 |
33.2 |
mvalue_00030_00040 |
|
settlement_none |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
-8.324 |
信用 |
-0.235 |
rstrength_n0.5_n0.2 |
cont_n3 |
-2.75 |
-5.809 |
mrstrength_n010_n005 |
1176.8 |
-11.03 |
ma5_dratio_n15_n10 |
1177.1 |
-11.053 |
ma10_dratio_n15_n10 |
1015.56 |
3.096 |
ma25_dratio_000_005 |
901.78 |
16.104 |
ma50_dratio_015_020 |
863.387 |
21.267 |
ma75_dratio_020_030 |
-2.62 |
gratio_n003_n002 |
19.681 |
volaratio_015_020 |
| 2025-04-03 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
-9.7 |
atratio_n010_n005 |
-83.962 |
vratio_n100_n075 |
151 |
per_100_200 |
3.72 |
pbr_003_005 |
|
yield_m00_000 |
666 |
mratio_0100_1000 |
36.4億円 |
36.4 |
mvalue_00030_00040 |
|
settlement_none |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
-0.819 |
信用 |
-8.881 |
rstrength_n010_n005 |
cont_n2 |
-2.771 |
-6.929 |
mrstrength_n010_n005 |
1209.2 |
-5.309 |
ma5_dratio_n07_n05 |
1164.8 |
-1.7 |
ma10_dratio_n05_000 |
1007.8 |
13.614 |
ma25_dratio_010_015 |
896.26 |
27.753 |
ma50_dratio_020_030 |
860.68 |
33.034 |
ma75_dratio_030_p00 |
-8.202 |
gratio_n010_n005 |
13.848 |
volaratio_010_015 |
| 2025-04-02 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
-3.794 |
atratio_n005_n003 |
46.684 |
vratio_0025_0050 |
167 |
per_100_200 |
4.12 |
pbr_003_005 |
|
yield_m00_000 |
666 |
mratio_0100_1000 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
|
settlement_none |
4060;137A;4412 |
ｒａｋｕｍｏ;ココリブ;サイエンスＡ |
-0.966 |
信用 |
-2.828 |
rstrength_n005_n002 |
cont_none |
0.285 |
-4.079 |
mrstrength_n005_n002 |
1210.4 |
4.759 |
ma5_dratio_000_005 |
1140.8 |
11.15 |
ma10_dratio_010_015 |
997.04 |
27.176 |
ma25_dratio_020_030 |
888.98 |
42.635 |
ma50_dratio_030_p00 |
855.533 |
48.212 |
ma75_dratio_030_p00 |
-1.442 |
gratio_n002_n001 |
33.534 |
volaratio_025_0p0 |
| 2025-04-01 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
19.168 |
atratio_0015_p000 |
1046.744 |
vratio_1000_2000 |
174 |
per_100_200 |
4.28 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
|
settlement_none |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
2.473 |
信用 |
16.695 |
rstrength_0010_p000 |
cont_none |
0.019 |
19.149 |
mrstrength_0010_p000 |
1201.8 |
9.669 |
ma5_dratio_007_010 |
1104.8 |
19.298 |
ma10_dratio_015_020 |
983.76 |
33.976 |
ma25_dratio_030_p00 |
879.46 |
49.865 |
ma50_dratio_030_p00 |
848.853 |
55.268 |
ma75_dratio_030_p00 |
2.712 |
gratio_0002_0003 |
25.873 |
volaratio_025_0p0 |
| 2025-03-31 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
-8.519 |
atratio_n010_n005 |
-61.296 |
vratio_n075_n050 |
146 |
per_100_200 |
3.59 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.1億円 |
35.1 |
mvalue_00030_00040 |
|
settlement_none |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
-2.095 |
信用 |
-6.424 |
rstrength_n010_n005 |
cont_none |
-4.048 |
-4.471 |
mrstrength_n005_n002 |
1183.8 |
-6.572 |
ma5_dratio_n07_n05 |
1061.7 |
4.173 |
ma10_dratio_000_005 |
962.48 |
14.911 |
ma25_dratio_010_015 |
869.28 |
27.232 |
ma50_dratio_020_030 |
841.52 |
31.429 |
ma75_dratio_030_p00 |
-2.481 |
gratio_n003_n002 |
6.987 |
volaratio_005_007 |
| 2025-03-28 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
5.039 |
atratio_0005_0010 |
169.007 |
vratio_0100_0200 |
159 |
per_100_200 |
3.92 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
38.4億円 |
38.4 |
mvalue_00030_00040 |
|
settlement_none |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
2.332 |
信用 |
2.707 |
rstrength_0002_0005 |
cont_none |
-1.798 |
6.837 |
mrstrength_0005_0010 |
1177.4 |
2.684 |
ma5_dratio_000_005 |
1040.6 |
16.183 |
ma10_dratio_015_020 |
949.84 |
27.285 |
ma25_dratio_020_030 |
863.2 |
40.06 |
ma50_dratio_030_p00 |
836.973 |
44.449 |
ma75_dratio_030_p00 |
4.17 |
gratio_0003_0005 |
9.184 |
volaratio_007_010 |
| 2025-03-27 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
-6.041 |
atratio_n010_n005 |
-65.555 |
vratio_n075_n050 |
152 |
per_100_200 |
3.74 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.5億円 |
36.5 |
mvalue_00030_00040 |
|
settlement_none |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
0.318 |
信用 |
-6.359 |
rstrength_n010_n005 |
cont_n2 |
-0.598 |
-5.443 |
mrstrength_n010_n005 |
1120.4 |
2.731 |
ma5_dratio_000_005 |
1011.1 |
13.836 |
ma10_dratio_010_015 |
931.2 |
23.604 |
ma25_dratio_020_030 |
855.02 |
34.617 |
ma50_dratio_030_p00 |
831.213 |
38.472 |
ma75_dratio_030_p00 |
-2.449 |
gratio_n003_n002 |
8.792 |
volaratio_007_010 |
| 2025-03-26 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
-0.244 |
atratio_n0.5_0000 |
-79.406 |
vratio_n100_n075 |
162 |
per_100_200 |
3.98 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
38.9億円 |
38.9 |
mvalue_00030_00040 |
|
settlement_none |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
1.409 |
信用 |
-1.653 |
rstrength_n002_n001 |
cont_none |
0.653 |
-0.897 |
mrstrength_n001_n0.5 |
1071.2 |
14.358 |
ma5_dratio_010_015 |
989.7 |
23.775 |
ma10_dratio_020_030 |
914.96 |
33.886 |
ma25_dratio_030_p00 |
848 |
44.458 |
ma50_dratio_030_p00 |
825.893 |
48.324 |
ma75_dratio_030_p00 |
-6.352 |
gratio_n010_n005 |
12.279 |
volaratio_010_015 |
| 2025-03-25 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
14.339 |
atratio_0010_0015 |
278.79 |
vratio_0200_0300 |
162 |
per_100_200 |
3.99 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.0億円 |
39 |
mvalue_00030_00040 |
|
settlement_none |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
0.565 |
信用 |
13.774 |
rstrength_0010_p000 |
cont_03 |
0.457 |
13.882 |
mrstrength_0010_p000 |
1007.8 |
21.85 |
ma5_dratio_020_030 |
960.3 |
27.877 |
ma10_dratio_020_030 |
894.56 |
37.274 |
ma25_dratio_030_p00 |
839.24 |
46.323 |
ma50_dratio_030_p00 |
819.36 |
49.873 |
ma75_dratio_030_p00 |
0.093 |
gratio_0000_00.5 |
28.817 |
volaratio_025_0p0 |
| 2025-03-24 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
16.234 |
atratio_0015_p000 |
1350 |
vratio_1000_2000 |
142 |
per_100_200 |
3.49 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.1億円 |
34.1 |
mvalue_00030_00040 |
|
settlement_none |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
-0.764 |
信用 |
16.998 |
rstrength_0010_p000 |
cont_02 |
-0.182 |
16.416 |
mrstrength_0010_p000 |
939.6 |
14.304 |
ma5_dratio_010_015 |
931.6 |
15.286 |
ma10_dratio_015_020 |
877.72 |
22.362 |
ma25_dratio_020_030 |
830.56 |
29.31 |
ma50_dratio_020_030 |
812.573 |
32.173 |
ma75_dratio_030_p00 |
1.84 |
gratio_0001_0002 |
14.134 |
volaratio_010_015 |
| 2025-03-21 |
15:13 |
149A rela |
シンカ |
グロース（内国株式） |
2.099 |
atratio_0002_0003 |
158.537 |
vratio_0100_0200 |
122 |
per_100_200 |
3 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.3億円 |
29.3 |
mvalue_00020_00030 |
|
settlement_none |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
2.98 |
信用 |
-0.881 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
2.297 |
mrstrength_0002_0005 |
903.8 |
2.235 |
ma5_dratio_000_005 |
916.2 |
0.851 |
ma10_dratio_000_005 |
866.52 |
6.633 |
ma25_dratio_005_007 |
824.98 |
12.003 |
ma50_dratio_010_015 |
807.6 |
14.413 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.536 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
-0.33 |
atratio_n0.5_0000 |
46.429 |
vratio_0025_0050 |
119 |
per_100_200 |
2.93 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.6億円 |
28.6 |
mvalue_00020_00030 |
|
settlement_none |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
1.996 |
信用 |
-2.326 |
rstrength_n005_n002 |
cont_none |
-0.247 |
-0.083 |
mrstrength_n0.2_0000 |
901.8 |
0.355 |
ma5_dratio_000_005 |
918.1 |
-1.427 |
ma10_dratio_n05_000 |
861.16 |
5.091 |
ma25_dratio_005_007 |
822.58 |
10.02 |
ma50_dratio_010_015 |
804.733 |
12.46 |
ma75_dratio_010_015 |
-0.881 |
gratio_n001_n0.5 |
1.222 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
2.368 |
atratio_0002_0003 |
-75.439 |
vratio_n100_n075 |
119 |
per_100_200 |
2.94 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.7億円 |
28.7 |
mvalue_00020_00030 |
|
settlement_none |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
0.305 |
信用 |
2.063 |
rstrength_0002_0005 |
cont_none |
1.2 |
1.168 |
mrstrength_0001_0002 |
908.2 |
-0.022 |
ma5_dratio_n05_000 |
921.8 |
-1.497 |
ma10_dratio_n05_000 |
855.44 |
6.144 |
ma25_dratio_005_007 |
820.68 |
10.64 |
ma50_dratio_010_015 |
802.04 |
13.211 |
ma75_dratio_010_015 |
0.564 |
gratio_00.5_0001 |
2.697 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
-0.894 |
atratio_n001_n0.5 |
-60.554 |
vratio_n075_n050 |
117 |
per_100_200 |
2.87 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.1億円 |
28.1 |
mvalue_00020_00030 |
|
settlement_none |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
0.422 |
信用 |
-1.316 |
rstrength_n002_n001 |
cont_n3 |
0.927 |
-1.821 |
mrstrength_n002_n001 |
912.8 |
-2.826 |
ma5_dratio_n05_000 |
921.4 |
-3.733 |
ma10_dratio_n05_000 |
849.72 |
4.387 |
ma25_dratio_000_005 |
818.72 |
8.34 |
ma50_dratio_007_010 |
799.32 |
10.969 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.147 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
-2.079 |
atratio_n003_n002 |
78.395 |
vratio_0075_0100 |
118 |
per_100_200 |
2.9 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.3億円 |
28.3 |
mvalue_00020_00030 |
|
settlement_none |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
1.654 |
信用 |
-3.733 |
rstrength_n005_n002 |
cont_n2 |
0.715 |
-2.794 |
mrstrength_n005_n002 |
923.6 |
-3.097 |
ma5_dratio_n05_000 |
915.4 |
-2.229 |
ma10_dratio_n05_000 |
844.96 |
5.922 |
ma25_dratio_005_007 |
817.32 |
9.504 |
ma50_dratio_007_010 |
796.813 |
12.322 |
ma75_dratio_010_015 |
-0.438 |
gratio_n0.5_0000 |
4.308 |
volaratio_004_005 |
| 2025-03-13 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
-2.455 |
atratio_n003_n002 |
19.118 |
vratio_0000_0025 |
120 |
per_100_200 |
2.96 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.9億円 |
28.9 |
mvalue_00020_00030 |
|
settlement_none |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
0.106 |
信用 |
-2.561 |
rstrength_n005_n002 |
cont_none |
-0.079 |
-2.376 |
mrstrength_n005_n002 |
928.6 |
-1.572 |
ma5_dratio_n05_000 |
909.9 |
0.451 |
ma10_dratio_000_005 |
839.8 |
8.835 |
ma25_dratio_007_010 |
815.22 |
12.117 |
ma50_dratio_010_015 |
794.28 |
15.073 |
ma75_dratio_015_020 |
-1.387 |
gratio_n002_n001 |
6.134 |
volaratio_005_007 |
| 2025-03-12 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
0.644 |
atratio_00.5_0001 |
37.374 |
vratio_0025_0050 |
123 |
per_100_200 |
3.03 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.7億円 |
29.7 |
mvalue_00020_00030 |
|
settlement_none |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
-0.299 |
信用 |
0.943 |
rstrength_00.7_0001 |
cont_none |
0.071 |
0.573 |
mrstrength_00.5_00.7 |
934.4 |
0.278 |
ma5_dratio_000_005 |
903.8 |
3.673 |
ma10_dratio_000_005 |
834.16 |
12.329 |
ma25_dratio_010_015 |
812.76 |
15.286 |
ma50_dratio_015_020 |
791.373 |
18.402 |
ma75_dratio_015_020 |
1.611 |
gratio_0001_0002 |
5.978 |
volaratio_005_007 |
| 2025-03-11 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
-1.063 |
atratio_n002_n001 |
-57.872 |
vratio_n075_n050 |
122 |
per_100_200 |
3.01 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.5億円 |
29.5 |
mvalue_00020_00030 |
|
settlement_none |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
-2.833 |
信用 |
1.77 |
rstrength_0001_0002 |
cont_none |
-0.635 |
-0.428 |
mrstrength_n0.5_n0.2 |
935.4 |
-0.47 |
ma5_dratio_n05_000 |
897.7 |
3.709 |
ma10_dratio_000_005 |
827.92 |
12.45 |
ma25_dratio_010_015 |
809.22 |
15.049 |
ma50_dratio_015_020 |
788.147 |
18.125 |
ma75_dratio_015_020 |
-3.188 |
gratio_n005_n003 |
4.333 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
2.283 |
atratio_0002_0003 |
12.44 |
vratio_0000_0025 |
124 |
per_100_200 |
3.04 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.8億円 |
29.8 |
mvalue_00020_00030 |
|
settlement_none |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
0.179 |
信用 |
2.104 |
rstrength_0002_0005 |
cont_none |
0.383 |
1.9 |
mrstrength_0001_0002 |
930 |
1.183 |
ma5_dratio_000_005 |
898.2 |
4.765 |
ma10_dratio_000_005 |
821.36 |
14.566 |
ma25_dratio_010_015 |
806.24 |
16.715 |
ma50_dratio_015_020 |
785.36 |
19.818 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
8.628 |
volaratio_007_010 |
| 2025-03-07 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
-2.439 |
atratio_n003_n002 |
-89.952 |
vratio_n100_n075 |
121 |
per_100_200 |
2.98 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.1億円 |
29.1 |
mvalue_00020_00030 |
|
settlement_none |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
-0.979 |
信用 |
-1.46 |
rstrength_n002_n001 |
cont_none |
-2.169 |
-0.27 |
mrstrength_n0.5_n0.2 |
907.2 |
1.411 |
ma5_dratio_000_005 |
882.7 |
4.226 |
ma10_dratio_000_005 |
815.12 |
12.867 |
ma25_dratio_010_015 |
802.54 |
14.636 |
ma50_dratio_010_015 |
784.253 |
17.309 |
ma75_dratio_015_020 |
-1.591 |
gratio_n002_n001 |
3.187 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
0.106 |
atratio_0000_00.5 |
994.737 |
vratio_0500_1000 |
124 |
per_100_200 |
3.05 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.8億円 |
29.8 |
mvalue_00020_00030 |
|
settlement_none |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
1.154 |
信用 |
-1.048 |
rstrength_n002_n001 |
cont_03 |
0.766 |
-0.66 |
mrstrength_n001_n0.5 |
891.2 |
5.812 |
ma5_dratio_005_007 |
869.7 |
8.428 |
ma10_dratio_007_010 |
809.8 |
16.449 |
ma25_dratio_015_020 |
799.2 |
17.993 |
ma50_dratio_015_020 |
783.413 |
20.371 |
ma75_dratio_020_030 |
0.849 |
gratio_00.5_0001 |
16.112 |
volaratio_015_020 |
| 2025-03-05 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
4.204 |
atratio_0003_0005 |
-62.891 |
vratio_n075_n050 |
124 |
per_100_200 |
3.05 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.8億円 |
29.8 |
mvalue_00020_00030 |
|
settlement_none |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
-2.02 |
信用 |
6.224 |
rstrength_0005_0010 |
cont_02 |
0.233 |
3.971 |
mrstrength_0002_0005 |
873.2 |
7.879 |
ma5_dratio_007_010 |
849.7 |
10.863 |
ma10_dratio_010_015 |
803.88 |
17.182 |
ma25_dratio_015_020 |
795.18 |
18.464 |
ma50_dratio_015_020 |
781.933 |
20.471 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
7.886 |
volaratio_007_010 |
| 2025-03-04 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
9.311 |
atratio_0005_0010 |
725.806 |
vratio_0500_1000 |
119 |
per_100_200 |
2.92 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.6億円 |
28.6 |
mvalue_00020_00030 |
|
settlement_none |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
2.499 |
信用 |
6.812 |
rstrength_0005_0010 |
cont_none |
-1.202 |
10.513 |
mrstrength_0010_p000 |
860 |
5.116 |
ma5_dratio_005_007 |
830 |
8.916 |
ma10_dratio_007_010 |
798.2 |
13.255 |
ma25_dratio_010_015 |
791.28 |
14.245 |
ma50_dratio_010_015 |
780.28 |
15.856 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
12.938 |
volaratio_010_015 |
| 2025-03-03 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
-1.548 |
atratio_n002_n001 |
-64.162 |
vratio_n075_n050 |
109 |
per_100_200 |
2.68 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.2億円 |
26.2 |
mvalue_00020_00030 |
|
settlement_none |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
2.392 |
信用 |
-3.94 |
rstrength_n005_n002 |
cont_n4 |
1.695 |
-3.243 |
mrstrength_n005_n002 |
866.4 |
-4.548 |
ma5_dratio_n05_000 |
811.1 |
1.96 |
ma10_dratio_000_005 |
793.04 |
4.282 |
ma25_dratio_000_005 |
789.08 |
4.806 |
ma50_dratio_000_005 |
779.2 |
6.134 |
ma75_dratio_005_007 |
0.357 |
gratio_0000_00.5 |
3.519 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
-1.524 |
atratio_n002_n001 |
188.333 |
vratio_0100_0200 |
110 |
per_100_200 |
2.72 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.6億円 |
26.6 |
mvalue_00020_00030 |
|
settlement_none |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
-1.818 |
信用 |
0.294 |
rstrength_00.2_00.5 |
cont_n3 |
-2.877 |
1.353 |
mrstrength_0001_0002 |
858.2 |
-2.121 |
ma5_dratio_n05_000 |
809.1 |
3.819 |
ma10_dratio_000_005 |
791.36 |
6.146 |
ma25_dratio_005_007 |
788.12 |
6.583 |
ma50_dratio_005_007 |
779.133 |
7.812 |
ma75_dratio_007_010 |
-0.234 |
gratio_n0.5_0000 |
8.27 |
volaratio_007_010 |
| 2025-02-27 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
-2.626 |
atratio_n003_n002 |
-86.333 |
vratio_n100_n075 |
112 |
per_100_200 |
2.76 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.0億円 |
27 |
mvalue_00020_00030 |
|
settlement_none |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
0.136 |
信用 |
-2.762 |
rstrength_n005_n002 |
cont_n2 |
0.298 |
-2.924 |
mrstrength_n005_n002 |
848.2 |
0.566 |
ma5_dratio_000_005 |
804.5 |
6.029 |
ma10_dratio_005_007 |
788 |
8.249 |
ma25_dratio_007_010 |
787.3 |
8.345 |
ma50_dratio_007_010 |
778.853 |
9.52 |
ma75_dratio_007_010 |
1.712 |
gratio_0001_0002 |
4.455 |
volaratio_004_005 |
| 2025-02-26 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
-6.41 |
atratio_n010_n005 |
-56.578 |
vratio_n075_n050 |
115 |
per_100_200 |
2.83 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.7億円 |
27.7 |
mvalue_00020_00030 |
|
settlement_none |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
-0.199 |
信用 |
-6.211 |
rstrength_n010_n005 |
cont_none |
-0.25 |
-6.16 |
mrstrength_n010_n005 |
826.2 |
6.028 |
ma5_dratio_005_007 |
798.2 |
9.747 |
ma10_dratio_007_010 |
784.72 |
11.632 |
ma25_dratio_010_015 |
787.12 |
11.292 |
ma50_dratio_010_015 |
778.453 |
12.531 |
ma75_dratio_010_015 |
-0.107 |
gratio_n0.5_0000 |
8.219 |
volaratio_007_010 |
| 2025-02-25 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
19.084 |
atratio_0015_p000 |
67.107 |
vratio_0050_0075 |
123 |
per_100_200 |
3.03 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.6億円 |
29.6 |
mvalue_00020_00030 |
|
settlement_none |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
-1.204 |
信用 |
20.288 |
rstrength_0010_p000 |
cont_none |
-1.39 |
20.474 |
mrstrength_0010_p000 |
800 |
17 |
ma5_dratio_015_020 |
786.8 |
18.963 |
ma10_dratio_015_020 |
780.92 |
19.859 |
ma25_dratio_015_020 |
784.78 |
19.269 |
ma50_dratio_015_020 |
777.893 |
20.325 |
ma75_dratio_020_030 |
3.435 |
gratio_0003_0005 |
15.556 |
volaratio_015_020 |
| 2025-02-21 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
-0.506 |
atratio_n001_n0.5 |
-57.062 |
vratio_n075_n050 |
103 |
per_100_200 |
2.54 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.9億円 |
24.9 |
mvalue_00020_00030 |
2025-02-14 |
settlement_m00_b07 |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
0.038 |
信用 |
-0.544 |
rstrength_n001_n0.5 |
cont_none |
0.256 |
-0.762 |
mrstrength_n001_n0.5 |
755.8 |
3.996 |
ma5_dratio_000_005 |
769.7 |
2.118 |
ma10_dratio_000_005 |
775.16 |
1.398 |
ma25_dratio_000_005 |
781.4 |
0.589 |
ma50_dratio_000_005 |
776.707 |
1.196 |
ma75_dratio_000_005 |
3.291 |
gratio_0003_0005 |
8.73 |
volaratio_007_010 |
| 2025-02-20 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
6.326 |
atratio_0005_0010 |
2101.562 |
vratio_2000_p000 |
104 |
per_100_200 |
2.56 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.0億円 |
25 |
mvalue_00020_00030 |
2025-02-14 |
settlement_b06_b04 |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
-1.954 |
信用 |
8.28 |
rstrength_0005_0010 |
cont_none |
-1.242 |
7.568 |
mrstrength_0005_0010 |
760 |
3.947 |
ma5_dratio_000_005 |
767.9 |
2.878 |
ma10_dratio_000_005 |
776.08 |
1.794 |
ma25_dratio_000_005 |
781.04 |
1.147 |
ma50_dratio_000_005 |
777.587 |
1.596 |
ma75_dratio_000_005 |
8.345 |
gratio_0005_0010 |
9.241 |
volaratio_007_010 |
| 2025-02-19 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
-0.268 |
atratio_n0.5_0000 |
-76.119 |
vratio_n100_n075 |
98 |
per_050_100 |
2.4 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.5億円 |
23.5 |
mvalue_00020_00030 |
2025-02-14 |
settlement_b06_b04 |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
-1.425 |
信用 |
1.157 |
rstrength_0001_0002 |
cont_none |
-0.269 |
0.001 |
mrstrength_0000_00.2 |
760.8 |
-2.34 |
ma5_dratio_n05_000 |
765.5 |
-2.939 |
ma10_dratio_n05_000 |
776.56 |
-4.322 |
ma25_dratio_n05_000 |
780.54 |
-4.809 |
ma50_dratio_n05_000 |
778.307 |
-4.536 |
ma75_dratio_n05_000 |
1.074 |
gratio_0001_0002 |
2.997 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
4.196 |
atratio_0003_0005 |
-65.059 |
vratio_n075_n050 |
98.3 |
per_050_100 |
2.41 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.6億円 |
23.6 |
mvalue_00020_00030 |
2025-02-14 |
settlement_b06_b04 |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
0.675 |
信用 |
3.521 |
rstrength_0002_0005 |
cont_none |
0.245 |
3.951 |
mrstrength_0002_0005 |
770.2 |
-3.272 |
ma5_dratio_n05_000 |
768.5 |
-3.058 |
ma10_dratio_n05_000 |
778.84 |
-4.345 |
ma25_dratio_n05_000 |
781.22 |
-4.636 |
ma50_dratio_n05_000 |
779.347 |
-4.407 |
ma75_dratio_n05_000 |
0.839 |
gratio_00.5_0001 |
5.866 |
volaratio_005_007 |
| 2025-02-17 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
-11.4 |
atratio_m000_n010 |
297.409 |
vratio_0200_0300 |
94.3 |
per_050_100 |
2.31 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.6億円 |
22.6 |
mvalue_00020_00030 |
2025-02-14 |
settlement_b03_b01 |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
-1.983 |
信用 |
-9.417 |
rstrength_n010_n005 |
cont_none |
0.063 |
-11.463 |
mrstrength_m000_n010 |
773.6 |
-7.575 |
ma5_dratio_n10_n07 |
772.1 |
-7.395 |
ma10_dratio_n10_n07 |
781.04 |
-8.455 |
ma25_dratio_n10_n07 |
781.36 |
-8.493 |
ma50_dratio_n10_n07 |
779.893 |
-8.321 |
ma75_dratio_n10_n07 |
-13.135 |
gratio_m000_n010 |
4.017 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
1.637 |
atratio_0001_0002 |
127.059 |
vratio_0100_0200 |
106 |
per_100_200 |
2.61 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.5億円 |
25.5 |
mvalue_00020_00030 |
2025-02-14 |
settlement_000_000 |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
1.253 |
信用 |
0.384 |
rstrength_00.2_00.5 |
cont_03 |
-0.791 |
2.428 |
mrstrength_0002_0005 |
783.6 |
2.986 |
ma5_dratio_000_005 |
777.3 |
3.821 |
ma10_dratio_000_005 |
783.92 |
2.944 |
ma25_dratio_000_005 |
781.76 |
3.229 |
ma50_dratio_000_005 |
781.32 |
3.287 |
ma75_dratio_000_005 |
0.126 |
gratio_0000_00.5 |
2.672 |
volaratio_2.5_003 |
| 2025-02-13 |
15:24 |
149A rela |
シンカ |
グロース（内国株式） |
0.506 |
atratio_00.5_0001 |
-24.779 |
vratio_n025_0000 |
114 |
per_100_200 |
2.58 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.1億円 |
25.1 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a01_a03 |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
-0.463 |
信用 |
0.969 |
rstrength_00.7_0001 |
cont_02 |
1.278 |
-0.772 |
mrstrength_n001_n0.5 |
775.8 |
2.346 |
ma5_dratio_000_005 |
775.1 |
2.438 |
ma10_dratio_000_005 |
783.4 |
1.353 |
ma25_dratio_000_005 |
780 |
1.795 |
ma50_dratio_000_005 |
781.653 |
1.58 |
ma75_dratio_000_005 |
-1.899 |
gratio_n002_n001 |
3.385 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
3.675 |
atratio_0003_0005 |
44.872 |
vratio_0025_0050 |
113 |
per_100_200 |
2.57 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.0億円 |
25 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a01_a03 |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
2.337 |
信用 |
1.338 |
rstrength_0001_0002 |
cont_none |
0.419 |
3.256 |
mrstrength_0002_0005 |
770.2 |
2.571 |
ma5_dratio_000_005 |
774.4 |
2.014 |
ma10_dratio_000_005 |
783.44 |
0.837 |
ma25_dratio_000_005 |
778.14 |
1.524 |
ma50_dratio_000_005 |
782.307 |
0.983 |
ma75_dratio_000_005 |
1.444 |
gratio_0001_0002 |
4.194 |
volaratio_004_005 |
| 2025-02-10 |
15:24 |
149A rela |
シンカ |
グロース（内国株式） |
-0.392 |
atratio_n0.5_0000 |
110.811 |
vratio_0100_0200 |
109 |
per_100_200 |
2.48 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.1億円 |
24.1 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a04_a06 |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
1.908 |
信用 |
-2.3 |
rstrength_n005_n002 |
cont_n2 |
0.036 |
-0.428 |
mrstrength_n0.5_n0.2 |
766.8 |
-0.626 |
ma5_dratio_n05_000 |
774.9 |
-1.665 |
ma10_dratio_n05_000 |
784 |
-2.806 |
ma25_dratio_n05_000 |
776.52 |
-1.87 |
ma50_dratio_n05_000 |
783.267 |
-2.715 |
ma75_dratio_n05_000 |
-0.523 |
gratio_n001_n0.5 |
3.324 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
-0.391 |
atratio_n0.5_0000 |
-39.344 |
vratio_n050_n025 |
110 |
per_100_200 |
2.49 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.2億円 |
24.2 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a07_a09 |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
1.569 |
信用 |
-1.96 |
rstrength_n002_n001 |
cont_none |
-0.715 |
0.324 |
mrstrength_00.2_00.5 |
770.6 |
-0.727 |
ma5_dratio_n05_000 |
778.7 |
-1.759 |
ma10_dratio_n05_000 |
785.92 |
-2.662 |
ma25_dratio_n05_000 |
775.34 |
-1.334 |
ma50_dratio_n05_000 |
784.16 |
-2.443 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.264 |
volaratio_002_2.5 |
| 2025-02-06 |
15:21 |
149A rela |
シンカ |
グロース（内国株式） |
0.261 |
atratio_0000_00.5 |
134.615 |
vratio_0100_0200 |
110 |
per_100_200 |
2.5 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.3億円 |
24.3 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a07_a09 |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
2.009 |
信用 |
-1.748 |
rstrength_n002_n001 |
cont_none |
0.605 |
-0.344 |
mrstrength_n0.5_n0.2 |
771 |
-0.389 |
ma5_dratio_n05_000 |
779.7 |
-1.501 |
ma10_dratio_n05_000 |
787.72 |
-2.503 |
ma25_dratio_n05_000 |
774.12 |
-0.791 |
ma50_dratio_n05_000 |
785.2 |
-2.191 |
ma75_dratio_n05_000 |
-0.783 |
gratio_n001_n0.5 |
1.186 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
-0.906 |
atratio_n001_n0.5 |
-57.377 |
vratio_n075_n050 |
110 |
per_100_200 |
2.49 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.2億円 |
24.2 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a07_a09 |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
0.324 |
信用 |
-1.23 |
rstrength_n002_n001 |
cont_n2 |
0.085 |
-0.991 |
mrstrength_n001_n0.5 |
774.4 |
-1.085 |
ma5_dratio_n05_000 |
781.4 |
-1.971 |
ma10_dratio_n05_000 |
789.68 |
-2.999 |
ma25_dratio_n05_000 |
772.74 |
-0.872 |
ma50_dratio_n05_000 |
786.12 |
-2.559 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.046 |
volaratio_001_1.5 |
| 2025-02-04 |
15:23 |
149A rela |
シンカ |
グロース（内国株式） |
-1.024 |
atratio_n002_n001 |
8.929 |
vratio_0000_0025 |
111 |
per_100_200 |
2.52 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.5億円 |
24.5 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a10_a12 |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
-2.521 |
信用 |
1.497 |
rstrength_0001_0002 |
cont_none |
0.722 |
-1.746 |
mrstrength_n002_n001 |
778.6 |
-0.719 |
ma5_dratio_n05_000 |
780.4 |
-0.948 |
ma10_dratio_n05_000 |
790.64 |
-2.231 |
ma25_dratio_n05_000 |
771.52 |
0.192 |
ma50_dratio_000_005 |
786.827 |
-1.757 |
ma75_dratio_n05_000 |
0.256 |
gratio_0000_00.5 |
3.007 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
1.825 |
atratio_0001_0002 |
-26.316 |
vratio_n050_n025 |
112 |
per_100_200 |
2.54 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.7億円 |
24.7 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a10_a12 |
137A;4060;4412 |
ココリブ;ｒａｋｕｍｏ;サイエンスＡ |
5.079 |
信用 |
-3.254 |
rstrength_n005_n002 |
cont_none |
-2.659 |
4.484 |
mrstrength_0002_0005 |
783 |
-0.255 |
ma5_dratio_n05_000 |
780.2 |
0.103 |
ma10_dratio_000_005 |
791.36 |
-1.309 |
ma25_dratio_n05_000 |
769.98 |
1.431 |
ma50_dratio_000_005 |
787.453 |
-0.819 |
ma75_dratio_n05_000 |
1.956 |
gratio_0001_0002 |
2.581 |
volaratio_2.5_003 |
| 2025-01-31 |
15:21 |
149A rela |
シンカ |
グロース（内国株式） |
-2.293 |
atratio_n003_n002 |
660 |
vratio_0500_1000 |
110 |
per_100_200 |
2.5 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.3億円 |
24.3 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a13_a15 |
137A;4412;4060 |
ココリブ;サイエンスＡ;ｒａｋｕｍｏ |
-0.954 |
信用 |
-1.339 |
rstrength_n002_n001 |
cont_n4 |
0.148 |
-2.441 |
mrstrength_n005_n002 |
786.8 |
-2.517 |
ma5_dratio_n05_000 |
780.2 |
-1.692 |
ma10_dratio_n05_000 |
790.52 |
-2.975 |
ma25_dratio_n05_000 |
768.26 |
-0.164 |
ma50_dratio_n05_000 |
788.333 |
-2.706 |
ma75_dratio_n05_000 |
-0.255 |
gratio_n0.5_0000 |
2.756 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
-0.254 |
atratio_n0.5_0000 |
-62.963 |
vratio_n075_n050 |
112 |
per_100_200 |
2.56 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.8億円 |
24.8 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a13_a15 |
137A;4412;4060 |
ココリブ;サイエンスＡ;ｒａｋｕｍｏ |
1.001 |
信用 |
-1.255 |
rstrength_n002_n001 |
cont_n3 |
0.252 |
-0.506 |
mrstrength_n001_n0.5 |
788.4 |
-0.431 |
ma5_dratio_n05_000 |
782.7 |
0.294 |
ma10_dratio_000_005 |
791.12 |
-0.774 |
ma25_dratio_n05_000 |
767.36 |
2.299 |
ma50_dratio_000_005 |
789.52 |
-0.572 |
ma75_dratio_n05_000 |
1.144 |
gratio_0001_0002 |
2.166 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
-1.006 |
atratio_n002_n001 |
-64.474 |
vratio_n075_n050 |
113 |
per_100_200 |
2.56 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.9億円 |
24.9 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
137A;4412;4060 |
ココリブ;サイエンスＡ;ｒａｋｕｍｏ |
1.943 |
信用 |
-2.949 |
rstrength_n005_n002 |
cont_n2 |
1.02 |
-2.026 |
mrstrength_n005_n002 |
788.4 |
-0.178 |
ma5_dratio_n05_000 |
785.1 |
0.242 |
ma10_dratio_000_005 |
789.96 |
-0.375 |
ma25_dratio_n05_000 |
768.82 |
2.365 |
ma50_dratio_000_005 |
790.08 |
-0.39 |
ma75_dratio_n05_000 |
1.006 |
gratio_0001_0002 |
2.033 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
-0.625 |
atratio_n001_n0.5 |
-13.636 |
vratio_n025_0000 |
114 |
per_100_200 |
2.59 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.2億円 |
25.2 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
137A;4412;4060 |
ココリブ;サイエンスＡ;ｒａｋｕｍｏ |
0.137 |
信用 |
-0.762 |
rstrength_n001_n0.5 |
cont_none |
-1.387 |
0.762 |
mrstrength_00.7_0001 |
782.2 |
1.636 |
ma5_dratio_000_005 |
786.6 |
1.068 |
ma10_dratio_000_005 |
788.6 |
0.812 |
ma25_dratio_000_005 |
770.22 |
3.217 |
ma50_dratio_000_005 |
790.88 |
0.521 |
ma75_dratio_000_005 |
0.625 |
gratio_00.5_0001 |
5.643 |
volaratio_005_007 |
| 2025-01-27 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
3.226 |
atratio_0003_0005 |
144.444 |
vratio_0100_0200 |
115 |
per_100_200 |
2.6 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.3億円 |
25.3 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
137A;4412;4060 |
ココリブ;サイエンスＡ;ｒａｋｕｍｏ |
0.746 |
信用 |
2.48 |
rstrength_0002_0005 |
cont_none |
-0.917 |
4.143 |
mrstrength_0002_0005 |
777.4 |
2.907 |
ma5_dratio_000_005 |
787.1 |
1.639 |
ma10_dratio_000_005 |
786.48 |
1.719 |
ma25_dratio_000_005 |
770.96 |
3.767 |
ma50_dratio_000_005 |
791.787 |
1.037 |
ma75_dratio_000_005 |
2.452 |
gratio_0002_0003 |
1.511 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
-1.274 |
atratio_n002_n001 |
-86.364 |
vratio_n100_n075 |
111 |
per_100_200 |
2.52 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.5億円 |
24.5 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
137A;4412;4060 |
ココリブ;サイエンスＡ;ｒａｋｕｍｏ |
2.519 |
信用 |
-3.793 |
rstrength_n005_n002 |
cont_none |
-0.067 |
-1.207 |
mrstrength_n002_n001 |
773.6 |
0.181 |
ma5_dratio_000_005 |
787.1 |
-1.537 |
ma10_dratio_n05_000 |
784.36 |
-1.193 |
ma25_dratio_n05_000 |
771.32 |
0.477 |
ma50_dratio_000_005 |
792.64 |
-2.225 |
ma75_dratio_n05_000 |
-1.274 |
gratio_n002_n001 |
1.164 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
3.836 |
atratio_0003_0005 |
214.286 |
vratio_0200_0300 |
112 |
per_100_200 |
2.56 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.8億円 |
24.8 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
137A;4412;4060 |
ココリブ;サイエンスＡ;ｒａｋｕｍｏ |
-0.749 |
信用 |
4.585 |
rstrength_0002_0005 |
cont_none |
0.789 |
3.047 |
mrstrength_0002_0005 |
777 |
1.03 |
ma5_dratio_000_005 |
788.3 |
-0.419 |
ma10_dratio_n05_000 |
785.12 |
-0.015 |
ma25_dratio_n05_000 |
772.28 |
1.647 |
ma50_dratio_000_005 |
793.787 |
-1.107 |
ma75_dratio_n05_000 |
1.984 |
gratio_0001_0002 |
4.611 |
volaratio_004_005 |
| 2025-01-22 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
-1.946 |
atratio_n002_n001 |
42.373 |
vratio_0025_0050 |
108 |
per_100_200 |
2.46 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.9億円 |
23.9 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
137A;4412;4060 |
ココリブ;サイエンスＡ;ｒａｋｕｍｏ |
0.626 |
信用 |
-2.572 |
rstrength_n005_n002 |
cont_n4 |
1.584 |
-3.53 |
mrstrength_n005_n002 |
781.8 |
-3.3 |
ma5_dratio_n05_000 |
789.2 |
-4.207 |
ma10_dratio_n05_000 |
784.88 |
-3.68 |
ma25_dratio_n05_000 |
773.02 |
-2.202 |
ma50_dratio_n05_000 |
795.933 |
-5.017 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.8 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
-1.28 |
atratio_n002_n001 |
-76.494 |
vratio_n100_n075 |
110 |
per_100_200 |
2.51 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.4億円 |
24.4 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
137A;4412;4060 |
ココリブ;サイエンスＡ;ｒａｋｕｍｏ |
0.079 |
信用 |
-1.359 |
rstrength_n002_n001 |
cont_n3 |
0.323 |
-1.603 |
mrstrength_n002_n001 |
791 |
-2.528 |
ma5_dratio_n05_000 |
793.1 |
-2.787 |
ma10_dratio_n05_000 |
786.6 |
-1.983 |
ma25_dratio_n05_000 |
774.28 |
-0.424 |
ma50_dratio_n05_000 |
798.827 |
-3.483 |
ma75_dratio_n05_000 |
-1.152 |
gratio_n002_n001 |
2.368 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
-1.389 |
atratio_n002_n001 |
54.938 |
vratio_0050_0075 |
112 |
per_100_200 |
2.54 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.7億円 |
24.7 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
137A;4412;4060 |
ココリブ;サイエンスＡ;ｒａｋｕｍｏ |
0.355 |
信用 |
-1.744 |
rstrength_n002_n001 |
cont_n2 |
1.173 |
-2.562 |
mrstrength_n005_n002 |
796.8 |
-1.983 |
ma5_dratio_n05_000 |
796.4 |
-1.934 |
ma10_dratio_n05_000 |
789.52 |
-1.079 |
ma25_dratio_n05_000 |
775.32 |
0.733 |
ma50_dratio_000_005 |
800.933 |
-2.489 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.575 |
volaratio_004_005 |
| 2025-01-17 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
-2.101 |
atratio_n003_n002 |
51.402 |
vratio_0050_0075 |
113 |
per_100_200 |
2.58 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.1億円 |
25.1 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
137A;4412;4060 |
ココリブ;サイエンスＡ;ｒａｋｕｍｏ |
-2.756 |
信用 |
0.655 |
rstrength_00.5_00.7 |
cont_none |
-0.314 |
-1.787 |
mrstrength_n002_n001 |
800.6 |
-1.074 |
ma5_dratio_n05_000 |
799.3 |
-0.913 |
ma10_dratio_n05_000 |
788.64 |
0.426 |
ma25_dratio_000_005 |
776.38 |
2.012 |
ma50_dratio_000_005 |
802.88 |
-1.355 |
ma75_dratio_n05_000 |
2.843 |
gratio_0002_0003 |
7.116 |
volaratio_007_010 |
| 2025-01-16 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
0.873 |
atratio_00.5_0001 |
137.778 |
vratio_0100_0200 |
116 |
per_100_200 |
2.63 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.6億円 |
25.6 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
137A;4412;4060 |
ココリブ;サイエンスＡ;ｒａｋｕｍｏ |
-1.76 |
信用 |
2.633 |
rstrength_0002_0005 |
cont_04 |
0.333 |
0.54 |
mrstrength_00.5_00.7 |
799.6 |
1.176 |
ma5_dratio_000_005 |
801.1 |
0.986 |
ma10_dratio_000_005 |
787.64 |
2.712 |
ma25_dratio_000_005 |
777.48 |
4.054 |
ma50_dratio_000_005 |
804.147 |
0.603 |
ma75_dratio_000_005 |
0.249 |
gratio_0000_00.5 |
3.581 |
volaratio_003_004 |
| 2025-01-15 |
15:24 |
149A rela |
シンカ |
グロース（内国株式） |
0.25 |
atratio_0000_00.5 |
-28.571 |
vratio_n050_n025 |
115 |
per_100_200 |
2.61 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.4億円 |
25.4 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
137A;4412;4060 |
ココリブ;サイエンスＡ;ｒａｋｕｍｏ |
-1.681 |
信用 |
1.931 |
rstrength_0001_0002 |
cont_03 |
-0.077 |
0.327 |
mrstrength_00.2_00.5 |
796.6 |
0.678 |
ma5_dratio_000_005 |
801.9 |
0.012 |
ma10_dratio_000_005 |
786 |
2.036 |
ma25_dratio_000_005 |
778.34 |
3.04 |
ma50_dratio_000_005 |
805.147 |
-0.391 |
ma75_dratio_n05_000 |
0.125 |
gratio_0000_00.5 |
0.874 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-40.566 |
vratio_n050_n025 |
115 |
per_100_200 |
2.6 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.3億円 |
25.3 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
137A;4412;4060 |
ココリブ;サイエンスＡ;ｒａｋｕｍｏ |
-1.565 |
信用 |
1.565 |
rstrength_0001_0002 |
cont_02 |
-1.827 |
1.827 |
mrstrength_0001_0002 |
795.2 |
0.604 |
ma5_dratio_000_005 |
800.7 |
-0.087 |
ma10_dratio_n05_000 |
784.52 |
1.973 |
ma25_dratio_000_005 |
779.18 |
2.672 |
ma50_dratio_000_005 |
806.653 |
-0.825 |
ma75_dratio_n05_000 |
-0.75 |
gratio_n001_n0.5 |
1.511 |
volaratio_1.5_002 |
| 2025-01-10 |
15:24 |
149A rela |
シンカ |
グロース（内国株式） |
1.652 |
atratio_0001_0002 |
60.606 |
vratio_0050_0075 |
115 |
per_100_200 |
2.6 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.3億円 |
25.3 |
mvalue_00020_00030 |
|
settlement_none |
137A;4412;4060 |
ココリブ;サイエンスＡ;ｒａｋｕｍｏ |
2.012 |
信用 |
-0.36 |
rstrength_n0.5_n0.2 |
cont_none |
-1.047 |
2.699 |
mrstrength_0002_0005 |
796 |
0.503 |
ma5_dratio_000_005 |
799.8 |
0.025 |
ma10_dratio_000_005 |
783.6 |
2.093 |
ma25_dratio_000_005 |
779.6 |
2.617 |
ma50_dratio_000_005 |
808.307 |
-1.028 |
ma75_dratio_n05_000 |
-0.635 |
gratio_n001_n0.5 |
3.453 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
-0.882 |
atratio_n001_n0.5 |
-5.714 |
vratio_n025_0000 |
113 |
per_100_200 |
2.56 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.9億円 |
24.9 |
mvalue_00020_00030 |
|
settlement_none |
137A;4412;4060 |
ココリブ;サイエンスＡ;ｒａｋｕｍｏ |
-0.388 |
信用 |
-0.494 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.94 |
0.058 |
mrstrength_0000_00.2 |
798 |
-1.378 |
ma5_dratio_n05_000 |
795.8 |
-1.106 |
ma10_dratio_n05_000 |
781.68 |
0.681 |
ma25_dratio_000_005 |
779.32 |
0.985 |
ma50_dratio_000_005 |
809.773 |
-2.812 |
ma75_dratio_n05_000 |
-1.511 |
gratio_n002_n001 |
2.558 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
-0.126 |
atratio_n0.5_0000 |
-44 |
vratio_n050_n025 |
114 |
per_100_200 |
2.58 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.1億円 |
25.1 |
mvalue_00020_00030 |
|
settlement_none |
137A;4412;4060 |
ココリブ;サイエンスＡ;ｒａｋｕｍｏ |
0.728 |
信用 |
-0.854 |
rstrength_n001_n0.5 |
cont_n3 |
-0.255 |
0.129 |
mrstrength_0000_00.2 |
802.6 |
-1.072 |
ma5_dratio_n05_000 |
795.3 |
-0.163 |
ma10_dratio_n05_000 |
779.6 |
1.847 |
ma25_dratio_000_005 |
780.02 |
1.792 |
ma50_dratio_000_005 |
811.4 |
-2.144 |
ma75_dratio_n05_000 |
0.126 |
gratio_0000_00.5 |
2.689 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
-1.119 |
atratio_n002_n001 |
71.233 |
vratio_0050_0075 |
114 |
per_100_200 |
2.59 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.2億円 |
25.2 |
mvalue_00020_00030 |
|
settlement_none |
137A;4412;4060 |
ココリブ;サイエンスＡ;ｒａｋｕｍｏ |
3.456 |
信用 |
-4.575 |
rstrength_n005_n002 |
cont_n2 |
1.975 |
-3.094 |
mrstrength_n005_n002 |
807.2 |
-1.511 |
ma5_dratio_n05_000 |
791.5 |
0.442 |
ma10_dratio_000_005 |
776.6 |
2.369 |
ma25_dratio_000_005 |
780.78 |
1.821 |
ma50_dratio_000_005 |
811.973 |
-2.09 |
ma75_dratio_n05_000 |
-0.124 |
gratio_n0.5_0000 |
2.399 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
149A rela |
シンカ |
グロース（内国株式） |
-0.741 |
atratio_n001_n0.5 |
4.286 |
vratio_0000_0025 |
115 |
per_100_200 |
2.62 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.4億円 |
25.4 |
mvalue_00020_00030 |
|
settlement_none |
137A;4412;4060 |
ココリブ;サイエンスＡ;ｒａｋｕｍｏ |
0.405 |
信用 |
-1.146 |
rstrength_n002_n001 |
cont_none |
-1.473 |
0.732 |
mrstrength_00.7_0001 |
806.2 |
-0.273 |
ma5_dratio_n05_000 |
787.3 |
2.121 |
ma10_dratio_000_005 |
772.84 |
4.032 |
ma25_dratio_000_005 |
781.74 |
2.847 |
ma50_dratio_000_005 |
812.973 |
-1.104 |
ma75_dratio_n05_000 |
0.494 |
gratio_0000_00.5 |
1.993 |
volaratio_1.5_002 |