Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
3.704 |
atratio_0003_0005 |
-62.04 |
vratio_n075_n050 |
20.4 |
per_020_025 |
1.97 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
162億円 |
162 |
mvalue_00150_00200 |
2025-08-13 |
|
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
5.556 |
volaratio_005_007 |
| 2025-07-14 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
-8.475 |
atratio_n010_n005 |
-53.178 |
vratio_n075_n050 |
19.7 |
per_018_020 |
1.9 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
156億円 |
156 |
mvalue_00150_00200 |
2025-08-13 |
settlement_a16_p00 |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
-1.003 |
信用 |
-7.472 |
rstrength_n010_n005 |
cont_none |
-0.278 |
-8.197 |
mrstrength_n010_n005 |
52.8 |
2.273 |
ma5_dratio_000_005 |
50.2 |
7.57 |
ma10_dratio_007_010 |
49.4 |
9.312 |
ma25_dratio_007_010 |
54.36 |
-0.662 |
ma50_dratio_n05_000 |
57.973 |
-6.853 |
ma75_dratio_n07_n05 |
1.695 |
gratio_0001_0002 |
15.385 |
volaratio_015_020 |
| 2025-07-11 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
11.321 |
atratio_0010_0015 |
134.028 |
vratio_0100_0200 |
21.5 |
per_020_025 |
2.08 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
171億円 |
171 |
mvalue_00150_00200 |
2025-08-13 |
settlement_a16_p00 |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
2.057 |
信用 |
9.264 |
rstrength_0005_0010 |
cont_03 |
-0.193 |
11.514 |
mrstrength_0010_p000 |
51.8 |
13.9 |
ma5_dratio_010_015 |
49.7 |
18.712 |
ma10_dratio_015_020 |
49.28 |
19.724 |
ma25_dratio_015_020 |
54.6 |
8.059 |
ma50_dratio_007_010 |
58.28 |
1.235 |
ma75_dratio_000_005 |
3.774 |
gratio_0003_0005 |
18.519 |
volaratio_015_020 |
| 2025-07-10 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
6 |
atratio_0005_0010 |
517.043 |
vratio_0500_1000 |
19.3 |
per_018_020 |
1.87 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
2025-08-13 |
settlement_a16_p00 |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
-0.805 |
信用 |
6.805 |
rstrength_0005_0010 |
cont_02 |
-0.439 |
6.439 |
mrstrength_0005_0010 |
49.8 |
6.426 |
ma5_dratio_005_007 |
48.4 |
9.504 |
ma10_dratio_007_010 |
48.96 |
8.252 |
ma25_dratio_007_010 |
54.76 |
-3.214 |
ma50_dratio_n05_000 |
58.533 |
-9.453 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
10 |
volaratio_010_015 |
| 2025-07-09 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
4.167 |
atratio_0003_0005 |
102.352 |
vratio_0100_0200 |
18.2 |
per_018_020 |
1.76 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
145億円 |
145 |
mvalue_00100_00150 |
2025-08-13 |
settlement_a16_p00 |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
8.534 |
信用 |
-4.367 |
rstrength_n005_n002 |
cont_none |
0.334 |
3.833 |
mrstrength_0002_0005 |
48.4 |
3.306 |
ma5_dratio_000_005 |
47.6 |
5.042 |
ma10_dratio_005_007 |
48.92 |
2.208 |
ma25_dratio_000_005 |
55 |
-9.091 |
ma50_dratio_n10_n07 |
58.773 |
-14.927 |
ma75_dratio_n15_n10 |
2.083 |
gratio_0002_0003 |
4.167 |
volaratio_004_005 |
| 2025-07-08 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
-2.041 |
atratio_n003_n002 |
-78.623 |
vratio_n100_n075 |
17.5 |
per_015_018 |
1.69 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
2025-08-13 |
settlement_a16_p00 |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
1.607 |
信用 |
-3.648 |
rstrength_n005_n002 |
cont_none |
0.255 |
-2.296 |
mrstrength_n005_n002 |
47.6 |
0.84 |
ma5_dratio_000_005 |
47.2 |
1.695 |
ma10_dratio_000_005 |
49.04 |
-2.121 |
ma25_dratio_n05_000 |
55.32 |
-13.232 |
ma50_dratio_n15_n10 |
59.093 |
-18.772 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.083 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
73.432 |
vratio_0050_0075 |
17.9 |
per_015_018 |
1.73 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
142億円 |
142 |
mvalue_00100_00150 |
2025-08-13 |
settlement_a16_p00 |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
-1.756 |
信用 |
1.756 |
rstrength_0001_0002 |
cont_03 |
-0.561 |
0.561 |
mrstrength_00.5_00.7 |
47.6 |
2.941 |
ma5_dratio_000_005 |
47.1 |
4.034 |
ma10_dratio_000_005 |
49.24 |
-0.487 |
ma25_dratio_n05_000 |
55.68 |
-11.997 |
ma50_dratio_n15_n10 |
59.36 |
-17.453 |
ma75_dratio_n20_n15 |
2.041 |
gratio_0002_0003 |
6.25 |
volaratio_005_007 |
| 2025-07-04 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
6.522 |
atratio_0005_0010 |
50.42 |
vratio_0050_0075 |
17.9 |
per_015_018 |
1.73 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
1.574 |
信用 |
4.948 |
rstrength_0002_0005 |
cont_02 |
0.063 |
6.459 |
mrstrength_0005_0010 |
47.6 |
2.941 |
ma5_dratio_000_005 |
47.1 |
4.034 |
ma10_dratio_000_005 |
49.44 |
-0.89 |
ma25_dratio_n05_000 |
56.06 |
-12.594 |
ma50_dratio_n15_n10 |
59.693 |
-17.913 |
ma75_dratio_n20_n15 |
2.174 |
gratio_0002_0003 |
4.255 |
volaratio_004_005 |
| 2025-07-03 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-5.779 |
vratio_n025_0000 |
16.8 |
per_015_018 |
1.62 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
1.981 |
信用 |
-1.981 |
rstrength_n002_n001 |
cont_none |
0.059 |
-0.059 |
mrstrength_n0.2_0000 |
47 |
-2.128 |
ma5_dratio_n05_000 |
47.1 |
-2.335 |
ma10_dratio_n05_000 |
49.64 |
-7.333 |
ma25_dratio_n10_n07 |
56.46 |
-18.526 |
ma50_dratio_n20_n15 |
60.053 |
-23.401 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
4.348 |
volaratio_004_005 |
| 2025-07-02 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
-4.167 |
atratio_n005_n003 |
-75.395 |
vratio_n100_n075 |
16.8 |
per_015_018 |
1.62 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
1.722 |
信用 |
-5.889 |
rstrength_n010_n005 |
cont_n2 |
-0.56 |
-3.607 |
mrstrength_n005_n002 |
46.8 |
-1.709 |
ma5_dratio_n05_000 |
47.4 |
-2.954 |
ma10_dratio_n05_000 |
49.96 |
-7.926 |
ma25_dratio_n10_n07 |
56.76 |
-18.957 |
ma50_dratio_n20_n15 |
60.467 |
-23.925 |
ma75_dratio_n30_n20 |
-2.083 |
gratio_n003_n002 |
4.348 |
volaratio_004_005 |
| 2025-07-01 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
-2.041 |
atratio_n003_n002 |
146.674 |
vratio_0100_0200 |
17.5 |
per_015_018 |
1.69 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
-1.066 |
信用 |
-0.975 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
-0.803 |
mrstrength_n001_n0.5 |
46.8 |
2.564 |
ma5_dratio_000_005 |
47.8 |
0.418 |
ma10_dratio_000_005 |
50.28 |
-4.535 |
ma25_dratio_n05_000 |
57.1 |
-15.937 |
ma50_dratio_n20_n15 |
60.813 |
-21.07 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
10.638 |
volaratio_010_015 |
| 2025-06-30 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
6.522 |
atratio_0005_0010 |
-21.234 |
vratio_n025_0000 |
17.9 |
per_015_018 |
1.73 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
-0.79 |
信用 |
7.312 |
rstrength_0005_0010 |
cont_02 |
0.838 |
5.684 |
mrstrength_0005_0010 |
46.6 |
5.15 |
ma5_dratio_005_007 |
48.1 |
1.871 |
ma10_dratio_000_005 |
50.56 |
-3.085 |
ma25_dratio_n05_000 |
57.42 |
-14.664 |
ma50_dratio_n15_n10 |
61.12 |
-19.83 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
6.522 |
volaratio_005_007 |
| 2025-06-27 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
2.222 |
atratio_0002_0003 |
6.596 |
vratio_0000_0025 |
16.8 |
per_015_018 |
1.62 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
-0.81 |
信用 |
3.032 |
rstrength_0002_0005 |
cont_none |
1.43 |
0.792 |
mrstrength_00.7_0001 |
46.6 |
-1.288 |
ma5_dratio_n05_000 |
48.2 |
-4.564 |
ma10_dratio_n05_000 |
50.76 |
-9.377 |
ma25_dratio_n10_n07 |
57.72 |
-20.305 |
ma50_dratio_n30_n20 |
61.373 |
-25.048 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
6.667 |
volaratio_005_007 |
| 2025-06-26 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
-2.174 |
atratio_n003_n002 |
-20.672 |
vratio_n025_0000 |
16.4 |
per_015_018 |
1.59 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
-1.49 |
信用 |
-0.684 |
rstrength_n001_n0.5 |
cont_n3 |
1.65 |
-3.824 |
mrstrength_n005_n002 |
47.2 |
-4.661 |
ma5_dratio_n05_000 |
48.8 |
-7.787 |
ma10_dratio_n10_n07 |
51.16 |
-12.041 |
ma25_dratio_n15_n10 |
58.1 |
-22.547 |
ma50_dratio_n30_n20 |
61.64 |
-26.995 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
4.545 |
volaratio_004_005 |
| 2025-06-25 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
-2.128 |
atratio_n003_n002 |
-21.857 |
vratio_n025_0000 |
16.8 |
per_015_018 |
1.62 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
0.05 |
信用 |
-2.178 |
rstrength_n005_n002 |
cont_n2 |
0.391 |
-2.519 |
mrstrength_n005_n002 |
48 |
-4.167 |
ma5_dratio_n05_000 |
49.2 |
-6.504 |
ma10_dratio_n07_n05 |
51.6 |
-10.853 |
ma25_dratio_n15_n10 |
58.5 |
-21.368 |
ma50_dratio_n30_n20 |
61.947 |
-25.743 |
ma75_dratio_n30_n20 |
-2.128 |
gratio_n003_n002 |
4.444 |
volaratio_004_005 |
| 2025-06-24 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
-4.082 |
atratio_n005_n003 |
71.205 |
vratio_0050_0075 |
17.2 |
per_015_018 |
1.66 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
-0.225 |
信用 |
-3.857 |
rstrength_n005_n002 |
cont_none |
1.138 |
-5.22 |
mrstrength_n010_n005 |
48.8 |
-3.689 |
ma5_dratio_n05_000 |
49.6 |
-5.242 |
ma10_dratio_n07_n05 |
51.92 |
-9.476 |
ma25_dratio_n10_n07 |
58.86 |
-20.15 |
ma50_dratio_n30_n20 |
62.28 |
-24.534 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
11.111 |
volaratio_010_015 |
| 2025-06-23 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
389.019 |
vratio_0300_0500 |
17.9 |
per_015_018 |
1.73 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
-0.044 |
信用 |
0.044 |
rstrength_0000_00.2 |
cont_02 |
-0.128 |
0.128 |
mrstrength_0000_00.2 |
49.6 |
-1.21 |
ma5_dratio_n05_000 |
50 |
-2 |
ma10_dratio_n05_000 |
52.2 |
-6.13 |
ma25_dratio_n07_n05 |
59.2 |
-17.23 |
ma50_dratio_n20_n15 |
62.693 |
-21.841 |
ma75_dratio_n30_n20 |
-2.041 |
gratio_n003_n002 |
6.383 |
volaratio_005_007 |
| 2025-06-20 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-66.736 |
vratio_n075_n050 |
17.9 |
per_015_018 |
1.73 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
-2.619 |
信用 |
2.619 |
rstrength_0002_0005 |
cont_none |
-0.221 |
0.221 |
mrstrength_00.2_00.5 |
49.8 |
-1.606 |
ma5_dratio_n05_000 |
50.2 |
-2.39 |
ma10_dratio_n05_000 |
52.44 |
-6.56 |
ma25_dratio_n07_n05 |
59.38 |
-17.481 |
ma50_dratio_n20_n15 |
63.2 |
-22.468 |
ma75_dratio_n30_n20 |
2.041 |
gratio_0002_0003 |
2.041 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
-2 |
atratio_n002_n001 |
-22.613 |
vratio_n025_0000 |
17.9 |
per_015_018 |
1.73 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
-1.473 |
信用 |
-0.527 |
rstrength_n001_n0.5 |
cont_n2 |
-1.02 |
-0.98 |
mrstrength_n001_n0.5 |
50.4 |
-2.778 |
ma5_dratio_n05_000 |
50.4 |
-2.778 |
ma10_dratio_n05_000 |
52.88 |
-7.337 |
ma25_dratio_n10_n07 |
59.62 |
-17.813 |
ma50_dratio_n20_n15 |
63.587 |
-22.94 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
4.082 |
volaratio_004_005 |
| 2025-06-18 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
-1.961 |
atratio_n002_n001 |
40.228 |
vratio_0025_0050 |
18.2 |
per_018_020 |
1.76 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
-0.287 |
信用 |
-1.674 |
rstrength_n002_n001 |
cont_none |
0.904 |
-2.865 |
mrstrength_n005_n002 |
50.4 |
-0.794 |
ma5_dratio_n05_000 |
50.7 |
-1.381 |
ma10_dratio_n05_000 |
53.64 |
-6.786 |
ma25_dratio_n07_n05 |
59.74 |
-16.304 |
ma50_dratio_n20_n15 |
63.76 |
-21.581 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
4 |
volaratio_004_005 |
| 2025-06-17 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
2 |
atratio_0002_0003 |
-53.66 |
vratio_n075_n050 |
18.6 |
per_018_020 |
1.8 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
0.749 |
信用 |
1.251 |
rstrength_0001_0002 |
cont_none |
0.588 |
1.412 |
mrstrength_0001_0002 |
50.4 |
1.19 |
ma5_dratio_000_005 |
51 |
0 |
ma10_dratio_000_005 |
54.48 |
-6.388 |
ma25_dratio_n07_n05 |
59.98 |
-14.972 |
ma50_dratio_n15_n10 |
63.933 |
-20.229 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
4 |
volaratio_004_005 |
| 2025-06-16 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
-3.846 |
atratio_n005_n003 |
-61.431 |
vratio_n075_n050 |
18.2 |
per_018_020 |
1.76 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
6.886 |
信用 |
-10.732 |
rstrength_m000_n010 |
cont_none |
1.261 |
-5.107 |
mrstrength_n010_n005 |
50.4 |
-0.794 |
ma5_dratio_n05_000 |
51.2 |
-2.344 |
ma10_dratio_n05_000 |
55.32 |
-9.617 |
ma25_dratio_n10_n07 |
60.2 |
-16.944 |
ma50_dratio_n20_n15 |
64.173 |
-22.086 |
ma75_dratio_n30_n20 |
1.923 |
gratio_0001_0002 |
8 |
volaratio_007_010 |
| 2025-06-13 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
6.122 |
atratio_0005_0010 |
187.559 |
vratio_0100_0200 |
19 |
per_018_020 |
1.83 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
-1.917 |
信用 |
8.039 |
rstrength_0005_0010 |
cont_none |
-0.888 |
7.01 |
mrstrength_0005_0010 |
50.6 |
2.767 |
ma5_dratio_000_005 |
51.6 |
0.775 |
ma10_dratio_000_005 |
56.12 |
-7.341 |
ma25_dratio_n10_n07 |
60.5 |
-14.05 |
ma50_dratio_n15_n10 |
64.36 |
-19.204 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
16.667 |
volaratio_015_020 |
| 2025-06-12 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
-2 |
atratio_n002_n001 |
188.22 |
vratio_0100_0200 |
17.9 |
per_015_018 |
1.73 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
0.125 |
信用 |
-2.125 |
rstrength_n005_n002 |
cont_n2 |
-0.646 |
-1.354 |
mrstrength_n002_n001 |
50.4 |
-2.778 |
ma5_dratio_n05_000 |
51.8 |
-5.405 |
ma10_dratio_n07_n05 |
56.88 |
-13.854 |
ma25_dratio_n15_n10 |
60.86 |
-19.487 |
ma50_dratio_n20_n15 |
64.333 |
-23.834 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
4.167 |
volaratio_004_005 |
| 2025-06-11 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
-1.961 |
atratio_n002_n001 |
-27.844 |
vratio_n050_n025 |
18.2 |
per_018_020 |
1.76 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
-1.952 |
信用 |
-0.009 |
rstrength_n0.2_0000 |
cont_none |
0.549 |
-2.51 |
mrstrength_n005_n002 |
51 |
-1.961 |
ma5_dratio_n05_000 |
52.3 |
-4.398 |
ma10_dratio_n05_000 |
57.8 |
-13.495 |
ma25_dratio_n15_n10 |
61.3 |
-18.434 |
ma50_dratio_n20_n15 |
64.36 |
-22.312 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
4.082 |
volaratio_004_005 |
| 2025-06-10 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-42.822 |
vratio_n050_n025 |
18.6 |
per_018_020 |
1.8 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
-1.406 |
信用 |
1.406 |
rstrength_0001_0002 |
cont_02 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
51.6 |
-1.163 |
ma5_dratio_n05_000 |
52.7 |
-3.226 |
ma10_dratio_n05_000 |
58.6 |
-12.969 |
ma25_dratio_n15_n10 |
61.78 |
-17.449 |
ma50_dratio_n20_n15 |
64.373 |
-20.774 |
ma75_dratio_n30_n20 |
-1.961 |
gratio_n002_n001 |
4 |
volaratio_004_005 |
| 2025-06-09 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-63.583 |
vratio_n075_n050 |
18.6 |
per_018_020 |
1.8 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
-0.313 |
信用 |
0.313 |
rstrength_00.2_00.5 |
cont_none |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
52 |
-1.923 |
ma5_dratio_n05_000 |
53.1 |
-3.955 |
ma10_dratio_n05_000 |
59.32 |
-14.026 |
ma25_dratio_n15_n10 |
62.26 |
-18.085 |
ma50_dratio_n20_n15 |
64.333 |
-20.725 |
ma75_dratio_n30_n20 |
-1.961 |
gratio_n002_n001 |
6.122 |
volaratio_005_007 |
| 2025-06-06 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
-1.923 |
atratio_n002_n001 |
305.877 |
vratio_0300_0500 |
18.6 |
per_018_020 |
1.8 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
-2.038 |
信用 |
0.115 |
rstrength_0000_00.2 |
cont_n2 |
0.498 |
-2.421 |
mrstrength_n005_n002 |
52.6 |
-3.042 |
ma5_dratio_n05_000 |
53.4 |
-4.494 |
ma10_dratio_n05_000 |
59.92 |
-14.887 |
ma25_dratio_n15_n10 |
62.78 |
-18.764 |
ma50_dratio_n20_n15 |
64.307 |
-20.693 |
ma75_dratio_n30_n20 |
-1.923 |
gratio_n002_n001 |
8.333 |
volaratio_007_010 |
| 2025-06-05 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
-1.887 |
atratio_n002_n001 |
-6.715 |
vratio_n025_0000 |
18.6 |
per_018_020 |
1.8 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
7.767 |
信用 |
-9.654 |
rstrength_n010_n005 |
cont_none |
-0.511 |
-1.376 |
mrstrength_n002_n001 |
53.2 |
-2.256 |
ma5_dratio_n05_000 |
53.9 |
-3.525 |
ma10_dratio_n05_000 |
60.56 |
-14.135 |
ma25_dratio_n15_n10 |
63.32 |
-17.877 |
ma50_dratio_n20_n15 |
64.187 |
-18.987 |
ma75_dratio_n20_n15 |
-1.887 |
gratio_n002_n001 |
3.922 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
115.27 |
vratio_0100_0200 |
18.6 |
per_018_020 |
1.8 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
0.266 |
信用 |
-0.266 |
rstrength_n0.5_n0.2 |
cont_none |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
53.6 |
-1.119 |
ma5_dratio_n05_000 |
54.3 |
-2.394 |
ma10_dratio_n05_000 |
61.08 |
-13.229 |
ma25_dratio_n15_n10 |
63.7 |
-16.797 |
ma50_dratio_n20_n15 |
64.053 |
-17.256 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
3.846 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
-1.852 |
atratio_n002_n001 |
-18.22 |
vratio_n025_0000 |
19.3 |
per_018_020 |
1.87 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
-1.57 |
信用 |
-0.282 |
rstrength_n0.5_n0.2 |
cont_none |
-0.064 |
-1.788 |
mrstrength_n002_n001 |
53.8 |
-1.487 |
ma5_dratio_n05_000 |
54.4 |
-2.574 |
ma10_dratio_n05_000 |
61.6 |
-13.961 |
ma25_dratio_n15_n10 |
64.12 |
-17.342 |
ma50_dratio_n20_n15 |
63.933 |
-17.101 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.887 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-61.685 |
vratio_n075_n050 |
19.7 |
per_018_020 |
1.9 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
4.569 |
信用 |
-4.569 |
rstrength_n005_n002 |
cont_03 |
-1.302 |
1.302 |
mrstrength_0001_0002 |
54.2 |
-0.369 |
ma5_dratio_n05_000 |
54.5 |
-0.917 |
ma10_dratio_n05_000 |
62.12 |
-13.071 |
ma25_dratio_n15_n10 |
64.42 |
-16.175 |
ma50_dratio_n20_n15 |
63.76 |
-15.307 |
ma75_dratio_n20_n15 |
1.852 |
gratio_0001_0002 |
3.774 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-14.148 |
vratio_n025_0000 |
19.7 |
per_018_020 |
1.9 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
1.25 |
信用 |
-1.25 |
rstrength_n002_n001 |
cont_02 |
-1.217 |
1.217 |
mrstrength_0001_0002 |
54.2 |
-0.369 |
ma5_dratio_n05_000 |
54.6 |
-1.099 |
ma10_dratio_n05_000 |
62.68 |
-13.848 |
ma25_dratio_n15_n10 |
64.82 |
-16.692 |
ma50_dratio_n20_n15 |
63.533 |
-15.005 |
ma75_dratio_n20_n15 |
-1.852 |
gratio_n002_n001 |
3.774 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
53.508 |
vratio_0050_0075 |
19.7 |
per_018_020 |
1.9 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
-0.071 |
信用 |
0.071 |
rstrength_0000_00.2 |
cont_none |
1.884 |
-1.884 |
mrstrength_n002_n001 |
54.6 |
-1.099 |
ma5_dratio_n05_000 |
55.2 |
-2.174 |
ma10_dratio_n05_000 |
63.28 |
-14.665 |
ma25_dratio_n15_n10 |
65.26 |
-17.254 |
ma50_dratio_n20_n15 |
63.307 |
-14.701 |
ma75_dratio_n15_n10 |
-1.852 |
gratio_n002_n001 |
3.774 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
-1.818 |
atratio_n002_n001 |
-42.417 |
vratio_n050_n025 |
19.7 |
per_018_020 |
1.9 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
-1.106 |
信用 |
-0.712 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-1.813 |
mrstrength_n002_n001 |
55 |
-1.818 |
ma5_dratio_n05_000 |
56.6 |
-4.594 |
ma10_dratio_n05_000 |
63.56 |
-15.041 |
ma25_dratio_n20_n15 |
65.72 |
-17.833 |
ma50_dratio_n20_n15 |
63.067 |
-14.377 |
ma75_dratio_n15_n10 |
1.818 |
gratio_0001_0002 |
5.66 |
volaratio_005_007 |
| 2025-05-27 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
1.852 |
atratio_0001_0002 |
-5.858 |
vratio_n025_0000 |
20.1 |
per_020_025 |
1.94 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
0.908 |
信用 |
0.944 |
rstrength_00.7_0001 |
cont_none |
0.513 |
1.339 |
mrstrength_0001_0002 |
55 |
0 |
ma5_dratio_000_005 |
58.3 |
-5.66 |
ma10_dratio_n07_n05 |
63.92 |
-13.955 |
ma25_dratio_n15_n10 |
66.08 |
-16.768 |
ma50_dratio_n20_n15 |
62.84 |
-12.476 |
ma75_dratio_n15_n10 |
-1.852 |
gratio_n002_n001 |
7.692 |
volaratio_007_010 |
| 2025-05-26 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
-3.571 |
atratio_n005_n003 |
72.91 |
vratio_0050_0075 |
19.7 |
per_018_020 |
1.9 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
0.56 |
信用 |
-4.131 |
rstrength_n005_n002 |
cont_none |
0.999 |
-4.57 |
mrstrength_n005_n002 |
54.8 |
-1.46 |
ma5_dratio_n05_000 |
60 |
-10 |
ma10_dratio_n10_n07 |
64.28 |
-15.993 |
ma25_dratio_n20_n15 |
66.4 |
-18.675 |
ma50_dratio_n20_n15 |
62.587 |
-13.72 |
ma75_dratio_n15_n10 |
-1.786 |
gratio_n002_n001 |
5.769 |
volaratio_005_007 |
| 2025-05-23 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-57.292 |
vratio_n075_n050 |
20.4 |
per_020_025 |
1.97 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
-0.385 |
信用 |
0.385 |
rstrength_00.2_00.5 |
cont_03 |
0.472 |
-0.472 |
mrstrength_n0.5_n0.2 |
55 |
1.818 |
ma5_dratio_000_005 |
61.6 |
-9.091 |
ma10_dratio_n10_n07 |
64.68 |
-13.42 |
ma25_dratio_n15_n10 |
66.68 |
-16.017 |
ma50_dratio_n20_n15 |
62.347 |
-10.18 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.704 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
3.704 |
atratio_0003_0005 |
-11.821 |
vratio_n025_0000 |
20.4 |
per_020_025 |
1.97 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
162億円 |
162 |
mvalue_00150_00200 |
2025-05-15 |
settlement_m00_b07 |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
-0.999 |
信用 |
4.703 |
rstrength_0002_0005 |
cont_02 |
-0.839 |
4.543 |
mrstrength_0002_0005 |
55.8 |
0.358 |
ma5_dratio_000_005 |
63.1 |
-11.252 |
ma10_dratio_n15_n10 |
65.04 |
-13.899 |
ma25_dratio_n15_n10 |
66.88 |
-16.268 |
ma50_dratio_n20_n15 |
62.08 |
-9.794 |
ma75_dratio_n10_n07 |
-1.852 |
gratio_n002_n001 |
7.692 |
volaratio_007_010 |
| 2025-05-21 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
116.575 |
vratio_0100_0200 |
19.7 |
per_018_020 |
1.9 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
156億円 |
156 |
mvalue_00150_00200 |
2025-05-15 |
settlement_b06_b04 |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
2.365 |
信用 |
-2.365 |
rstrength_n005_n002 |
cont_none |
-0.614 |
0.614 |
mrstrength_00.5_00.7 |
58.2 |
-7.216 |
ma5_dratio_n10_n07 |
64.7 |
-16.538 |
ma10_dratio_n20_n15 |
65.4 |
-17.431 |
ma25_dratio_n20_n15 |
67.12 |
-19.547 |
ma50_dratio_n20_n15 |
61.813 |
-12.64 |
ma75_dratio_n15_n10 |
1.852 |
gratio_0001_0002 |
7.843 |
volaratio_007_010 |
| 2025-05-20 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
-1.818 |
atratio_n002_n001 |
-76.737 |
vratio_n100_n075 |
19.7 |
per_018_020 |
1.9 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
156億円 |
156 |
mvalue_00150_00200 |
2025-05-15 |
settlement_b06_b04 |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
-0.79 |
信用 |
-1.028 |
rstrength_n002_n001 |
cont_n5 |
0.082 |
-1.9 |
mrstrength_n002_n001 |
61.6 |
-12.338 |
ma5_dratio_n15_n10 |
66.3 |
-18.552 |
ma10_dratio_n20_n15 |
65.8 |
-17.933 |
ma25_dratio_n20_n15 |
67.46 |
-19.953 |
ma50_dratio_n20_n15 |
61.587 |
-12.319 |
ma75_dratio_n15_n10 |
1.818 |
gratio_0001_0002 |
5.556 |
volaratio_005_007 |
| 2025-05-19 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
-8.333 |
atratio_n010_n005 |
9.89 |
vratio_0000_0025 |
20.1 |
per_020_025 |
1.94 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
2025-05-15 |
settlement_b06_b04 |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
0.082 |
信用 |
-8.415 |
rstrength_n010_n005 |
cont_n4 |
-0.676 |
-7.657 |
mrstrength_n010_n005 |
65.2 |
-15.644 |
ma5_dratio_n20_n15 |
67.8 |
-18.879 |
ma10_dratio_n20_n15 |
66.2 |
-16.918 |
ma25_dratio_n20_n15 |
67.94 |
-19.046 |
ma50_dratio_n20_n15 |
61.333 |
-10.326 |
ma75_dratio_n15_n10 |
-3.333 |
gratio_n005_n003 |
13.462 |
volaratio_010_015 |
| 2025-05-16 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
-11.765 |
atratio_m000_n010 |
57.97 |
vratio_0050_0075 |
21.9 |
per_020_025 |
2.11 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
174億円 |
174 |
mvalue_00150_00200 |
2025-05-15 |
settlement_b03_b01 |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
-1.838 |
信用 |
-9.927 |
rstrength_n010_n005 |
cont_n3 |
-0.005 |
-11.76 |
mrstrength_m000_n010 |
68.2 |
-12.023 |
ma5_dratio_n15_n10 |
68.9 |
-12.917 |
ma10_dratio_n15_n10 |
66.32 |
-9.53 |
ma25_dratio_n10_n07 |
68.58 |
-12.511 |
ma50_dratio_n15_n10 |
61.08 |
-1.768 |
ma75_dratio_n05_000 |
-11.765 |
gratio_m000_n010 |
10.345 |
volaratio_010_015 |
| 2025-05-15 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
-4.225 |
atratio_n005_n003 |
168.356 |
vratio_0100_0200 |
21.9 |
per_020_025 |
2.11 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
174億円 |
174 |
mvalue_00150_00200 |
2025-05-15 |
settlement_000_000 |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
-1.532 |
信用 |
-2.693 |
rstrength_n005_n002 |
cont_n2 |
-0.977 |
-3.248 |
mrstrength_n005_n002 |
70.4 |
-3.409 |
ma5_dratio_n05_000 |
69.6 |
-2.299 |
ma10_dratio_n05_000 |
66.36 |
2.471 |
ma25_dratio_000_005 |
68.94 |
-1.364 |
ma50_dratio_n05_000 |
60.76 |
11.916 |
ma75_dratio_010_015 |
-2.817 |
gratio_n003_n002 |
4.478 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
-1.389 |
atratio_n002_n001 |
-33.925 |
vratio_n050_n025 |
21.9 |
per_020_025 |
2.11 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
174億円 |
174 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a01_a03 |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
-0.668 |
信用 |
-0.721 |
rstrength_n001_n0.5 |
cont_none |
-0.144 |
-1.245 |
mrstrength_n002_n001 |
71.2 |
-0.281 |
ma5_dratio_n05_000 |
69.3 |
2.453 |
ma10_dratio_000_005 |
65.84 |
7.837 |
ma25_dratio_007_010 |
68.82 |
3.168 |
ma50_dratio_000_005 |
60.32 |
17.706 |
ma75_dratio_015_020 |
-1.389 |
gratio_n002_n001 |
2.899 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
2.857 |
atratio_0002_0003 |
-1.935 |
vratio_n025_0000 |
21.9 |
per_020_025 |
2.11 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
174億円 |
174 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a01_a03 |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
-1.542 |
信用 |
4.399 |
rstrength_0002_0005 |
cont_none |
1.432 |
1.425 |
mrstrength_0001_0002 |
71 |
1.408 |
ma5_dratio_000_005 |
68.8 |
4.651 |
ma10_dratio_000_005 |
65.48 |
9.957 |
ma25_dratio_007_010 |
68.66 |
4.865 |
ma50_dratio_000_005 |
59.84 |
20.321 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
7.463 |
volaratio_007_010 |
| 2025-05-12 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
-1.408 |
atratio_n002_n001 |
24.112 |
vratio_0000_0025 |
21.9 |
per_020_025 |
2.11 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
174億円 |
174 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a01_a03 |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
-1.239 |
信用 |
-0.169 |
rstrength_n0.2_0000 |
cont_n2 |
0.376 |
-1.784 |
mrstrength_n002_n001 |
70.4 |
-0.568 |
ma5_dratio_n05_000 |
68.2 |
2.639 |
ma10_dratio_000_005 |
65.08 |
7.56 |
ma25_dratio_007_010 |
68.6 |
2.041 |
ma50_dratio_000_005 |
59.347 |
17.95 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
5.797 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
-1.389 |
atratio_n002_n001 |
18.173 |
vratio_0000_0025 |
17.2 |
per_015_018 |
2.45 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
203億円 |
203 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a04_a06 |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
-0.756 |
信用 |
-0.633 |
rstrength_n001_n0.5 |
cont_none |
1.556 |
-2.945 |
mrstrength_n005_n002 |
69.6 |
2.011 |
ma5_dratio_000_005 |
68 |
4.412 |
ma10_dratio_000_005 |
64.88 |
9.433 |
ma25_dratio_007_010 |
68.48 |
3.68 |
ma50_dratio_000_005 |
58.867 |
20.611 |
ma75_dratio_020_030 |
-1.389 |
gratio_n002_n001 |
4.348 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
2.857 |
atratio_0002_0003 |
-50.95 |
vratio_n075_n050 |
17.2 |
per_015_018 |
2.45 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
203億円 |
203 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a07_a09 |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
0.241 |
信用 |
2.616 |
rstrength_0002_0005 |
cont_03 |
0.405 |
2.452 |
mrstrength_0002_0005 |
68.8 |
4.651 |
ma5_dratio_000_005 |
67.8 |
6.195 |
ma10_dratio_005_007 |
64.84 |
11.043 |
ma25_dratio_010_015 |
68.06 |
5.789 |
ma50_dratio_005_007 |
58.387 |
23.315 |
ma75_dratio_020_030 |
1.429 |
gratio_0001_0002 |
5.797 |
volaratio_005_007 |
| 2025-05-07 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
1.449 |
atratio_0001_0002 |
109.72 |
vratio_0100_0200 |
17.2 |
per_015_018 |
2.45 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
203億円 |
203 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a07_a09 |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
2.612 |
信用 |
-1.163 |
rstrength_n002_n001 |
cont_02 |
-0.139 |
1.588 |
mrstrength_0001_0002 |
67.4 |
3.858 |
ma5_dratio_000_005 |
66.7 |
4.948 |
ma10_dratio_000_005 |
64.8 |
8.025 |
ma25_dratio_007_010 |
67.64 |
3.489 |
ma50_dratio_000_005 |
57.867 |
20.967 |
ma75_dratio_020_030 |
1.449 |
gratio_0001_0002 |
5.797 |
volaratio_005_007 |
| 2025-05-02 |
15:14 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
4.545 |
atratio_0003_0005 |
60.335 |
vratio_0050_0075 |
17.5 |
per_015_018 |
2.48 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
206億円 |
206 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
1.634 |
信用 |
2.911 |
rstrength_0002_0005 |
cont_none |
1.038 |
3.507 |
mrstrength_0002_0005 |
66.6 |
3.604 |
ma5_dratio_000_005 |
66 |
4.545 |
ma10_dratio_000_005 |
64.96 |
6.219 |
ma25_dratio_005_007 |
67.26 |
2.587 |
ma50_dratio_000_005 |
57.373 |
20.266 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
6.154 |
volaratio_005_007 |
| 2025-05-01 |
14:40 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
-1.493 |
atratio_n002_n001 |
-41.773 |
vratio_n050_n025 |
17.2 |
per_015_018 |
2.45 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
203億円 |
203 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
-3.269 |
信用 |
1.776 |
rstrength_0001_0002 |
cont_none |
1.129 |
-2.622 |
mrstrength_n005_n002 |
66 |
0 |
ma5_dratio_000_005 |
65.5 |
0.763 |
ma10_dratio_000_005 |
65.2 |
1.227 |
ma25_dratio_000_005 |
66.84 |
-1.257 |
ma50_dratio_n05_000 |
56.88 |
16.034 |
ma75_dratio_015_020 |
-1.493 |
gratio_n002_n001 |
3.077 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
3.077 |
atratio_0003_0005 |
34.112 |
vratio_0025_0050 |
17.5 |
per_015_018 |
2.48 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
206億円 |
206 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
0.229 |
信用 |
2.848 |
rstrength_0002_0005 |
cont_none |
0.573 |
2.504 |
mrstrength_0002_0005 |
66.4 |
0.904 |
ma5_dratio_000_005 |
65.3 |
2.603 |
ma10_dratio_000_005 |
65.64 |
2.072 |
ma25_dratio_000_005 |
66.5 |
0.752 |
ma50_dratio_000_005 |
56.44 |
18.71 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
4.688 |
volaratio_004_005 |
| 2025-04-28 |
09:55 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
-1.515 |
atratio_n002_n001 |
-19.326 |
vratio_n025_0000 |
16 |
per_015_018 |
2.27 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
188億円 |
188 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
-2.817 |
信用 |
1.302 |
rstrength_0001_0002 |
cont_none |
0.376 |
-1.891 |
mrstrength_n002_n001 |
66.8 |
-2.695 |
ma5_dratio_n05_000 |
65.1 |
-0.154 |
ma10_dratio_n05_000 |
66.08 |
-1.634 |
ma25_dratio_n05_000 |
66 |
-1.515 |
ma50_dratio_n05_000 |
55.987 |
16.098 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
4.762 |
volaratio_004_005 |
| 2025-04-25 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-62.316 |
vratio_n075_n050 |
16 |
per_015_018 |
2.27 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
188億円 |
188 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
-0.244 |
信用 |
0.244 |
rstrength_00.2_00.5 |
cont_none |
1.902 |
-1.902 |
mrstrength_n002_n001 |
66 |
0 |
ma5_dratio_000_005 |
65.1 |
1.382 |
ma10_dratio_000_005 |
66.32 |
-0.483 |
ma25_dratio_n05_000 |
65.54 |
0.702 |
ma50_dratio_000_005 |
55.573 |
18.763 |
ma75_dratio_015_020 |
1.515 |
gratio_0001_0002 |
3.077 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
-2.941 |
atratio_n003_n002 |
37.44 |
vratio_0025_0050 |
16 |
per_015_018 |
2.27 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
188億円 |
188 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
-4.206 |
信用 |
1.265 |
rstrength_0001_0002 |
cont_n2 |
0.489 |
-3.43 |
mrstrength_n005_n002 |
65.4 |
0.917 |
ma5_dratio_000_005 |
64.9 |
1.695 |
ma10_dratio_000_005 |
66.64 |
-0.96 |
ma25_dratio_n05_000 |
65.1 |
1.382 |
ma50_dratio_000_005 |
55.12 |
19.739 |
ma75_dratio_015_020 |
-2.941 |
gratio_n003_n002 |
14.062 |
volaratio_010_015 |
| 2025-04-23 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
-1.449 |
atratio_n002_n001 |
-45.66 |
vratio_n050_n025 |
16 |
per_015_018 |
2.27 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
188億円 |
188 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
-2.476 |
信用 |
1.027 |
rstrength_0001_0002 |
cont_none |
1.894 |
-3.343 |
mrstrength_n005_n002 |
65 |
4.615 |
ma5_dratio_000_005 |
64.7 |
5.1 |
ma10_dratio_005_007 |
66.72 |
1.918 |
ma25_dratio_000_005 |
64.58 |
5.296 |
ma50_dratio_005_007 |
54.667 |
24.389 |
ma75_dratio_020_030 |
1.449 |
gratio_0001_0002 |
7.576 |
volaratio_007_010 |
| 2025-04-22 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
13.115 |
atratio_0010_0015 |
180.085 |
vratio_0100_0200 |
16 |
per_015_018 |
2.27 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
188億円 |
188 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
7.557 |
信用 |
5.558 |
rstrength_0005_0010 |
cont_none |
-0.173 |
13.288 |
mrstrength_0010_p000 |
64.2 |
7.477 |
ma5_dratio_007_010 |
63.7 |
8.32 |
ma10_dratio_007_010 |
66.96 |
3.047 |
ma25_dratio_000_005 |
63.96 |
7.88 |
ma50_dratio_007_010 |
54.173 |
27.37 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
16.393 |
volaratio_015_020 |
| 2025-04-21 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
-3.175 |
atratio_n005_n003 |
75.615 |
vratio_0075_0100 |
16 |
per_015_018 |
2.27 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
188億円 |
188 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
2.704 |
信用 |
-5.879 |
rstrength_n010_n005 |
cont_n2 |
-1.297 |
-1.878 |
mrstrength_n002_n001 |
63.4 |
-3.785 |
ma5_dratio_n05_000 |
62.9 |
-3.021 |
ma10_dratio_n05_000 |
67.24 |
-9.28 |
ma25_dratio_n10_n07 |
63.32 |
-3.664 |
ma50_dratio_n05_000 |
53.667 |
13.664 |
ma75_dratio_010_015 |
1.587 |
gratio_0001_0002 |
6.557 |
volaratio_005_007 |
| 2025-04-18 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
-1.562 |
atratio_n002_n001 |
-63.344 |
vratio_n075_n050 |
16 |
per_015_018 |
2.27 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
188億円 |
188 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
1.164 |
信用 |
-2.726 |
rstrength_n005_n002 |
cont_none |
1.026 |
-2.588 |
mrstrength_n005_n002 |
64.2 |
-1.869 |
ma5_dratio_n05_000 |
62.3 |
1.124 |
ma10_dratio_000_005 |
67.88 |
-7.189 |
ma25_dratio_n10_n07 |
62.82 |
0.287 |
ma50_dratio_000_005 |
53.267 |
18.272 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.226 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
0.697 |
vratio_0000_0025 |
16 |
per_015_018 |
2.27 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
188億円 |
188 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
0.229 |
信用 |
-0.229 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
-1.348 |
mrstrength_n002_n001 |
64.4 |
-0.621 |
ma5_dratio_n05_000 |
62.2 |
2.894 |
ma10_dratio_000_005 |
68.24 |
-6.213 |
ma25_dratio_n07_n05 |
62.3 |
2.729 |
ma50_dratio_000_005 |
52.84 |
21.12 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
7.937 |
volaratio_007_010 |
| 2025-04-16 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
-1.538 |
atratio_n002_n001 |
45.651 |
vratio_0025_0050 |
16 |
per_015_018 |
2.27 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
188億円 |
188 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
7.211 |
信用 |
-8.749 |
rstrength_n010_n005 |
cont_none |
-1.013 |
-0.525 |
mrstrength_n001_n0.5 |
64.4 |
-0.621 |
ma5_dratio_n05_000 |
62 |
3.226 |
ma10_dratio_000_005 |
68.52 |
-6.597 |
ma25_dratio_n07_n05 |
61.74 |
3.661 |
ma50_dratio_000_005 |
52.4 |
22.137 |
ma75_dratio_020_030 |
-1.538 |
gratio_n002_n001 |
4.839 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-22.443 |
vratio_n025_0000 |
16 |
per_015_018 |
2.27 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
188億円 |
188 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
-0.516 |
信用 |
0.516 |
rstrength_00.5_00.7 |
cont_04 |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
63.2 |
2.848 |
ma5_dratio_000_005 |
62.1 |
4.67 |
ma10_dratio_000_005 |
68.68 |
-5.358 |
ma25_dratio_n07_n05 |
61.18 |
6.244 |
ma50_dratio_005_007 |
51.947 |
25.128 |
ma75_dratio_020_030 |
1.538 |
gratio_0001_0002 |
6.25 |
volaratio_005_007 |
| 2025-04-14 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
1.562 |
atratio_0001_0002 |
3.929 |
vratio_0000_0025 |
16 |
per_015_018 |
2.27 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
188億円 |
188 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
2.301 |
信用 |
-0.739 |
rstrength_n001_n0.5 |
cont_03 |
1.181 |
0.381 |
mrstrength_00.2_00.5 |
62.4 |
4.167 |
ma5_dratio_000_005 |
62.6 |
3.834 |
ma10_dratio_000_005 |
68.72 |
-5.413 |
ma25_dratio_n07_n05 |
60.6 |
7.261 |
ma50_dratio_007_010 |
51.48 |
26.263 |
ma75_dratio_020_030 |
1.562 |
gratio_0001_0002 |
9.375 |
volaratio_007_010 |
| 2025-04-11 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-52.147 |
vratio_n075_n050 |
15.8 |
per_015_018 |
2.24 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
185億円 |
185 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
5.19 |
信用 |
-5.19 |
rstrength_n010_n005 |
cont_02 |
-2.957 |
2.957 |
mrstrength_0002_0005 |
60.4 |
5.96 |
ma5_dratio_005_007 |
63.2 |
1.266 |
ma10_dratio_000_005 |
68.84 |
-7.031 |
ma25_dratio_n10_n07 |
60.02 |
6.631 |
ma50_dratio_005_007 |
51.027 |
25.424 |
ma75_dratio_020_030 |
-3.125 |
gratio_n005_n003 |
4.839 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
10.345 |
atratio_0010_0015 |
107.769 |
vratio_0100_0200 |
15.8 |
per_015_018 |
2.24 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
185億円 |
185 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
6.312 |
信用 |
4.033 |
rstrength_0002_0005 |
cont_none |
9.128 |
1.217 |
mrstrength_0001_0002 |
60 |
6.667 |
ma5_dratio_005_007 |
64.2 |
-0.312 |
ma10_dratio_n05_000 |
69.12 |
-7.407 |
ma25_dratio_n10_n07 |
59.48 |
7.599 |
ma50_dratio_007_010 |
50.587 |
26.515 |
ma75_dratio_020_030 |
8.621 |
gratio_0005_0010 |
10 |
volaratio_010_015 |
| 2025-04-09 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
-4.918 |
atratio_n005_n003 |
23.196 |
vratio_0000_0025 |
14.3 |
per_012_015 |
2.03 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
168億円 |
168 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
-3.316 |
信用 |
-1.602 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-0.984 |
mrstrength_n001_n0.5 |
59.6 |
-2.685 |
ma5_dratio_n05_000 |
65.3 |
-11.179 |
ma10_dratio_n15_n10 |
69.68 |
-16.762 |
ma25_dratio_n20_n15 |
58.9 |
-1.528 |
ma50_dratio_n05_000 |
50.147 |
15.66 |
ma75_dratio_015_020 |
-3.279 |
gratio_n005_n003 |
7.143 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
10.909 |
atratio_0010_0015 |
-45.791 |
vratio_n050_n025 |
15 |
per_015_018 |
2.13 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
177億円 |
177 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
7.347 |
信用 |
3.562 |
rstrength_0002_0005 |
cont_none |
6.025 |
4.884 |
mrstrength_0002_0005 |
61 |
0 |
ma5_dratio_000_005 |
67.2 |
-9.226 |
ma10_dratio_n10_n07 |
70.84 |
-13.89 |
ma25_dratio_n15_n10 |
58.46 |
4.345 |
ma50_dratio_000_005 |
49.787 |
22.522 |
ma75_dratio_020_030 |
9.091 |
gratio_0005_0010 |
5 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
-11.29 |
atratio_m000_n010 |
-27.829 |
vratio_n050_n025 |
13.5 |
per_012_015 |
1.92 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
-10.504 |
信用 |
-0.786 |
rstrength_n001_n0.5 |
cont_none |
-7.827 |
-3.463 |
mrstrength_n005_n002 |
62.8 |
-12.42 |
ma5_dratio_n15_n10 |
68.9 |
-20.174 |
ma10_dratio_n30_n20 |
71.52 |
-23.098 |
ma25_dratio_n30_n20 |
57.96 |
-5.107 |
ma50_dratio_n07_n05 |
49.387 |
11.365 |
ma75_dratio_010_015 |
-9.677 |
gratio_n010_n005 |
13.208 |
volaratio_010_015 |
| 2025-04-04 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
14.258 |
vratio_0000_0025 |
15.3 |
per_015_018 |
2.17 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
180億円 |
180 |
mvalue_00150_00200 |
|
settlement_none |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
-6.259 |
信用 |
6.259 |
rstrength_0005_0010 |
cont_none |
-2.75 |
2.75 |
mrstrength_0002_0005 |
66 |
-6.061 |
ma5_dratio_n07_n05 |
70.5 |
-12.057 |
ma10_dratio_n15_n10 |
71.8 |
-13.649 |
ma25_dratio_n15_n10 |
57.56 |
7.714 |
ma50_dratio_007_010 |
49.067 |
26.358 |
ma75_dratio_020_030 |
-3.226 |
gratio_n005_n003 |
6.897 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
-4.615 |
atratio_n005_n003 |
29.175 |
vratio_0025_0050 |
15.3 |
per_015_018 |
2.17 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
180億円 |
180 |
mvalue_00150_00200 |
|
settlement_none |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
-3.803 |
信用 |
-0.812 |
rstrength_n001_n0.5 |
cont_n7 |
-2.771 |
-1.844 |
mrstrength_n002_n001 |
68.4 |
-9.357 |
ma5_dratio_n10_n07 |
71.7 |
-13.529 |
ma10_dratio_n15_n10 |
71.84 |
-13.697 |
ma25_dratio_n15_n10 |
57.02 |
8.734 |
ma50_dratio_007_010 |
48.667 |
27.396 |
ma75_dratio_020_030 |
-7.692 |
gratio_n010_n005 |
11.667 |
volaratio_010_015 |
| 2025-04-02 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
-7.143 |
atratio_n010_n005 |
32.275 |
vratio_0025_0050 |
16 |
per_015_018 |
2.27 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
-0.046 |
信用 |
-7.097 |
rstrength_n010_n005 |
cont_n6 |
0.285 |
-7.428 |
mrstrength_n010_n005 |
71 |
-8.451 |
ma5_dratio_n10_n07 |
72.3 |
-10.097 |
ma10_dratio_n15_n10 |
72.12 |
-9.872 |
ma25_dratio_n10_n07 |
56.48 |
15.085 |
ma50_dratio_015_020 |
48.253 |
34.707 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
7.692 |
volaratio_007_010 |
| 2025-04-01 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
-1.408 |
atratio_n002_n001 |
-1.65 |
vratio_n025_0000 |
17.2 |
per_015_018 |
2.45 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
-1.085 |
信用 |
-0.323 |
rstrength_n0.5_n0.2 |
cont_n5 |
0.019 |
-1.427 |
mrstrength_n002_n001 |
73.4 |
-4.632 |
ma5_dratio_n05_000 |
73.2 |
-4.372 |
ma10_dratio_n05_000 |
72.08 |
-2.886 |
ma25_dratio_n05_000 |
55.86 |
25.313 |
ma50_dratio_020_030 |
47.8 |
46.444 |
ma75_dratio_030_p00 |
1.408 |
gratio_0001_0002 |
4.348 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
-4.054 |
atratio_n005_n003 |
16.868 |
vratio_0000_0025 |
17.5 |
per_015_018 |
2.48 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
0.34 |
信用 |
-4.394 |
rstrength_n005_n002 |
cont_n4 |
-4.048 |
-0.006 |
mrstrength_n0.2_0000 |
75 |
-5.333 |
ma5_dratio_n07_n05 |
73.8 |
-3.794 |
ma10_dratio_n05_000 |
71.28 |
-0.393 |
ma25_dratio_n05_000 |
55.16 |
28.716 |
ma50_dratio_020_030 |
47.28 |
50.169 |
ma75_dratio_030_p00 |
-2.703 |
gratio_n003_n002 |
5.797 |
volaratio_005_007 |
| 2025-03-28 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
-1.333 |
atratio_n002_n001 |
-7.567 |
vratio_n025_0000 |
18.2 |
per_018_020 |
2.59 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
214億円 |
214 |
mvalue_00200_00400 |
|
settlement_none |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
-2.169 |
信用 |
0.836 |
rstrength_00.7_0001 |
cont_n3 |
-1.798 |
0.465 |
mrstrength_00.2_00.5 |
75 |
-1.333 |
ma5_dratio_n05_000 |
74.4 |
-0.538 |
ma10_dratio_n05_000 |
70.48 |
4.994 |
ma25_dratio_000_005 |
54.4 |
36.029 |
ma50_dratio_030_p00 |
46.747 |
58.299 |
ma75_dratio_030_p00 |
1.333 |
gratio_0001_0002 |
6.849 |
volaratio_005_007 |
| 2025-03-27 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
-2.597 |
atratio_n003_n002 |
-41.557 |
vratio_n050_n025 |
18.5 |
per_018_020 |
2.62 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
217億円 |
217 |
mvalue_00200_00400 |
|
settlement_none |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
2.878 |
信用 |
-5.475 |
rstrength_n010_n005 |
cont_n2 |
-0.598 |
-1.999 |
mrstrength_n002_n001 |
75 |
0 |
ma5_dratio_000_005 |
74.2 |
1.078 |
ma10_dratio_000_005 |
69.56 |
7.821 |
ma25_dratio_007_010 |
53.58 |
39.978 |
ma50_dratio_030_p00 |
46.173 |
62.433 |
ma75_dratio_030_p00 |
-1.299 |
gratio_n002_n001 |
8.219 |
volaratio_007_010 |
| 2025-03-26 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
-1.282 |
atratio_n002_n001 |
32.634 |
vratio_0025_0050 |
19 |
per_018_020 |
2.69 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
223億円 |
223 |
mvalue_00200_00400 |
|
settlement_none |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
1.564 |
信用 |
-2.846 |
rstrength_n005_n002 |
cont_none |
0.653 |
-1.935 |
mrstrength_n002_n001 |
73.6 |
4.62 |
ma5_dratio_000_005 |
73.8 |
4.336 |
ma10_dratio_000_005 |
68.48 |
12.442 |
ma25_dratio_010_015 |
52.72 |
46.055 |
ma50_dratio_030_p00 |
45.587 |
68.908 |
ma75_dratio_030_p00 |
2.564 |
gratio_0002_0003 |
7.792 |
volaratio_007_010 |
| 2025-03-25 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
9.859 |
atratio_0005_0010 |
47.848 |
vratio_0025_0050 |
19.2 |
per_018_020 |
2.73 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
226億円 |
226 |
mvalue_00200_00400 |
|
settlement_none |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
0.473 |
信用 |
9.386 |
rstrength_0005_0010 |
cont_none |
0.457 |
9.402 |
mrstrength_0005_0010 |
73 |
6.849 |
ma5_dratio_005_007 |
72.9 |
6.996 |
ma10_dratio_005_007 |
67.36 |
15.796 |
ma25_dratio_015_020 |
51.84 |
50.463 |
ma50_dratio_030_p00 |
44.973 |
73.437 |
ma75_dratio_030_p00 |
1.408 |
gratio_0001_0002 |
9.859 |
volaratio_007_010 |
| 2025-03-24 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
-4.054 |
atratio_n005_n003 |
-49.744 |
vratio_n050_n025 |
17.5 |
per_015_018 |
2.48 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
-0.604 |
信用 |
-3.45 |
rstrength_n005_n002 |
cont_none |
-0.182 |
-3.872 |
mrstrength_n005_n002 |
72.6 |
-2.204 |
ma5_dratio_n05_000 |
71.7 |
-0.976 |
ma10_dratio_n05_000 |
65.92 |
7.706 |
ma25_dratio_007_010 |
50.94 |
39.38 |
ma50_dratio_030_p00 |
44.36 |
60.054 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
5.714 |
volaratio_005_007 |
| 2025-03-21 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
8.824 |
atratio_0005_0010 |
-29.583 |
vratio_n050_n025 |
18.2 |
per_018_020 |
2.59 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
214億円 |
214 |
mvalue_00200_00400 |
|
settlement_none |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
0.101 |
信用 |
8.723 |
rstrength_0005_0010 |
cont_none |
-0.198 |
9.022 |
mrstrength_0005_0010 |
73.8 |
0.271 |
ma5_dratio_000_005 |
71.4 |
3.641 |
ma10_dratio_000_005 |
64.76 |
14.268 |
ma25_dratio_010_015 |
50.2 |
47.41 |
ma50_dratio_030_p00 |
43.827 |
68.846 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
13.433 |
volaratio_010_015 |
| 2025-03-19 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
-8.108 |
atratio_n010_n005 |
86.931 |
vratio_0075_0100 |
16.7 |
per_015_018 |
2.38 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
0.384 |
信用 |
-8.492 |
rstrength_n010_n005 |
cont_n3 |
-0.247 |
-7.861 |
mrstrength_n010_n005 |
73.4 |
-7.357 |
ma5_dratio_n10_n07 |
71.1 |
-4.36 |
ma10_dratio_n05_000 |
63.56 |
6.986 |
ma25_dratio_005_007 |
49.36 |
37.763 |
ma50_dratio_030_p00 |
43.293 |
57.069 |
ma75_dratio_030_p00 |
-2.703 |
gratio_n003_n002 |
10.606 |
volaratio_010_015 |
| 2025-03-18 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
-2.632 |
atratio_n003_n002 |
-21.16 |
vratio_n025_0000 |
18.2 |
per_018_020 |
2.59 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
214億円 |
214 |
mvalue_00200_00400 |
|
settlement_none |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
1.695 |
信用 |
-4.327 |
rstrength_n005_n002 |
cont_n2 |
1.2 |
-3.832 |
mrstrength_n005_n002 |
74 |
0 |
ma5_dratio_000_005 |
72.1 |
2.635 |
ma10_dratio_000_005 |
62.44 |
18.514 |
ma25_dratio_015_020 |
48.64 |
52.138 |
ma50_dratio_030_p00 |
42.84 |
72.736 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
5.556 |
volaratio_005_007 |
| 2025-03-17 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
-1.299 |
atratio_n002_n001 |
-28.437 |
vratio_n050_n025 |
18.7 |
per_018_020 |
2.66 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
-0.752 |
信用 |
-0.547 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-2.226 |
mrstrength_n005_n002 |
72.8 |
4.396 |
ma5_dratio_000_005 |
73.4 |
3.542 |
ma10_dratio_000_005 |
60.96 |
24.672 |
ma25_dratio_020_030 |
47.78 |
59.062 |
ma50_dratio_030_p00 |
42.307 |
79.639 |
ma75_dratio_030_p00 |
2.597 |
gratio_0002_0003 |
6.667 |
volaratio_005_007 |
| 2025-03-14 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
6.944 |
atratio_0005_0010 |
76.244 |
vratio_0075_0100 |
19 |
per_018_020 |
2.69 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
223億円 |
223 |
mvalue_00200_00400 |
|
settlement_none |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
1.655 |
信用 |
5.289 |
rstrength_0005_0010 |
cont_04 |
0.715 |
6.229 |
mrstrength_0005_0010 |
70.8 |
8.757 |
ma5_dratio_007_010 |
73.6 |
4.62 |
ma10_dratio_000_005 |
59.4 |
29.63 |
ma25_dratio_020_030 |
46.88 |
64.249 |
ma50_dratio_030_p00 |
41.72 |
84.564 |
ma75_dratio_030_p00 |
2.778 |
gratio_0002_0003 |
10.959 |
volaratio_010_015 |
| 2025-03-13 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
1.408 |
atratio_0001_0002 |
-17.468 |
vratio_n025_0000 |
17.7 |
per_015_018 |
2.52 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
0.644 |
信用 |
0.764 |
rstrength_00.7_0001 |
cont_03 |
-0.079 |
1.487 |
mrstrength_0001_0002 |
69 |
4.348 |
ma5_dratio_000_005 |
72.1 |
-0.139 |
ma10_dratio_n05_000 |
57.76 |
24.654 |
ma25_dratio_020_030 |
45.96 |
56.658 |
ma50_dratio_030_p00 |
41.133 |
75.042 |
ma75_dratio_030_p00 |
1.408 |
gratio_0001_0002 |
8.696 |
volaratio_007_010 |
| 2025-03-12 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
4.412 |
atratio_0003_0005 |
-23.221 |
vratio_n025_0000 |
17.5 |
per_015_018 |
2.48 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
0.826 |
信用 |
3.586 |
rstrength_0002_0005 |
cont_02 |
0.071 |
4.341 |
mrstrength_0002_0005 |
68.8 |
3.198 |
ma5_dratio_000_005 |
71.2 |
-0.281 |
ma10_dratio_n05_000 |
56.36 |
25.976 |
ma25_dratio_020_030 |
45.14 |
57.288 |
ma50_dratio_030_p00 |
40.64 |
74.705 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
12.121 |
volaratio_010_015 |
| 2025-03-11 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
3.03 |
atratio_0003_0005 |
53.848 |
vratio_0050_0075 |
16.7 |
per_015_018 |
2.38 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
-0.221 |
信用 |
3.251 |
rstrength_0002_0005 |
cont_none |
-0.635 |
3.665 |
mrstrength_0002_0005 |
70.2 |
-3.134 |
ma5_dratio_n05_000 |
71 |
-4.225 |
ma10_dratio_n05_000 |
54.96 |
23.726 |
ma25_dratio_020_030 |
44.34 |
53.36 |
ma50_dratio_030_p00 |
40.133 |
69.437 |
ma75_dratio_030_p00 |
-6.061 |
gratio_n010_n005 |
12.903 |
volaratio_010_015 |
| 2025-03-10 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
-2.941 |
atratio_n003_n002 |
-71.628 |
vratio_n075_n050 |
16.3 |
per_015_018 |
2.31 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
-0.151 |
信用 |
-2.79 |
rstrength_n005_n002 |
cont_n4 |
0.383 |
-3.324 |
mrstrength_n005_n002 |
74 |
-10.811 |
ma5_dratio_n15_n10 |
70.6 |
-6.516 |
ma10_dratio_n07_n05 |
53.68 |
22.951 |
ma25_dratio_020_030 |
43.58 |
51.446 |
ma50_dratio_030_p00 |
39.653 |
66.444 |
ma75_dratio_030_p00 |
2.941 |
gratio_0002_0003 |
7.692 |
volaratio_007_010 |
| 2025-03-07 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
-4.225 |
atratio_n005_n003 |
36.458 |
vratio_0025_0050 |
16.7 |
per_015_018 |
2.38 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
-1.316 |
信用 |
-2.909 |
rstrength_n005_n002 |
cont_n3 |
-2.169 |
-2.056 |
mrstrength_n005_n002 |
76.4 |
-10.995 |
ma5_dratio_n15_n10 |
69 |
-1.449 |
ma10_dratio_n05_000 |
52.48 |
29.573 |
ma25_dratio_020_030 |
42.86 |
58.656 |
ma50_dratio_030_p00 |
39.2 |
73.469 |
ma75_dratio_030_p00 |
-5.634 |
gratio_n010_n005 |
14.754 |
volaratio_010_015 |
| 2025-03-06 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
-8.974 |
atratio_n010_n005 |
-32.21 |
vratio_n050_n025 |
17.5 |
per_015_018 |
2.48 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
0.73 |
信用 |
-9.704 |
rstrength_n010_n005 |
cont_n2 |
0.766 |
-9.74 |
mrstrength_n010_n005 |
75.2 |
-5.585 |
ma5_dratio_n07_n05 |
67.3 |
5.498 |
ma10_dratio_005_007 |
51.2 |
38.672 |
ma25_dratio_030_p00 |
42.12 |
68.566 |
ma50_dratio_030_p00 |
38.733 |
83.306 |
ma75_dratio_030_p00 |
3.846 |
gratio_0003_0005 |
20.588 |
volaratio_020_025 |
| 2025-03-05 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
-10.345 |
atratio_m000_n010 |
-10.941 |
vratio_n025_0000 |
19.2 |
per_018_020 |
2.73 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
226億円 |
226 |
mvalue_00200_00400 |
|
settlement_none |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
1.543 |
信用 |
-11.888 |
rstrength_m000_n010 |
cont_none |
0.233 |
-10.578 |
mrstrength_m000_n010 |
73.6 |
5.978 |
ma5_dratio_005_007 |
65.3 |
19.449 |
ma10_dratio_015_020 |
49.84 |
56.501 |
ma25_dratio_030_p00 |
41.32 |
88.771 |
ma50_dratio_030_p00 |
38.293 |
103.693 |
ma75_dratio_030_p00 |
-3.448 |
gratio_n005_n003 |
13.333 |
volaratio_010_015 |
| 2025-03-04 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
11.538 |
atratio_0010_0015 |
20.047 |
vratio_0000_0025 |
21.4 |
per_020_025 |
3.04 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
0.327 |
信用 |
11.211 |
rstrength_0010_p000 |
cont_02 |
-1.202 |
12.74 |
mrstrength_0010_p000 |
71.8 |
21.17 |
ma5_dratio_020_030 |
62.3 |
39.647 |
ma10_dratio_030_p00 |
48.12 |
80.798 |
ma25_dratio_030_p00 |
40.38 |
115.453 |
ma50_dratio_030_p00 |
37.667 |
130.971 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
18.919 |
volaratio_015_020 |
| 2025-03-03 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
25.806 |
atratio_0015_p000 |
137.929 |
vratio_0100_0200 |
19.2 |
per_018_020 |
2.73 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
226億円 |
226 |
mvalue_00200_00400 |
|
settlement_none |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
3.666 |
信用 |
22.14 |
rstrength_0010_p000 |
cont_none |
1.695 |
24.111 |
mrstrength_0010_p000 |
67.2 |
16.071 |
ma5_dratio_015_020 |
58.5 |
33.333 |
ma10_dratio_030_p00 |
46.08 |
69.271 |
ma25_dratio_030_p00 |
39.26 |
98.675 |
ma50_dratio_030_p00 |
36.92 |
111.268 |
ma75_dratio_030_p00 |
4.839 |
gratio_0003_0005 |
20 |
volaratio_020_025 |
| 2025-02-28 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
-1.587 |
atratio_n002_n001 |
-20.19 |
vratio_n025_0000 |
15.3 |
per_015_018 |
2.17 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
180億円 |
180 |
mvalue_00150_00200 |
|
settlement_none |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
-1.33 |
信用 |
-0.257 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.877 |
1.29 |
mrstrength_0001_0002 |
61.6 |
0.649 |
ma5_dratio_000_005 |
54.9 |
12.933 |
ma10_dratio_010_015 |
44.4 |
39.64 |
ma25_dratio_030_p00 |
38.32 |
61.795 |
ma50_dratio_030_p00 |
36.28 |
70.893 |
ma75_dratio_030_p00 |
-3.175 |
gratio_n005_n003 |
12.069 |
volaratio_010_015 |
| 2025-02-27 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
-8.696 |
atratio_n010_n005 |
-58.894 |
vratio_n075_n050 |
15.5 |
per_015_018 |
2.2 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
0.396 |
信用 |
-9.092 |
rstrength_n010_n005 |
cont_none |
0.298 |
-8.994 |
mrstrength_n010_n005 |
59.4 |
6.061 |
ma5_dratio_005_007 |
52.9 |
19.093 |
ma10_dratio_015_020 |
43.32 |
45.429 |
ma25_dratio_030_p00 |
37.7 |
67.109 |
ma50_dratio_030_p00 |
35.827 |
75.845 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
16.129 |
volaratio_015_020 |
| 2025-02-26 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
7.812 |
atratio_0005_0010 |
59.011 |
vratio_0050_0075 |
17 |
per_015_018 |
2.41 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
-0.5 |
信用 |
8.312 |
rstrength_0005_0010 |
cont_02 |
-0.25 |
8.062 |
mrstrength_0005_0010 |
57 |
21.053 |
ma5_dratio_020_030 |
51 |
35.294 |
ma10_dratio_030_p00 |
42.2 |
63.507 |
ma25_dratio_030_p00 |
37.08 |
86.084 |
ma50_dratio_030_p00 |
35.373 |
95.064 |
ma75_dratio_030_p00 |
3.125 |
gratio_0003_0005 |
19.672 |
volaratio_015_020 |
| 2025-02-25 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
28 |
atratio_0015_p000 |
400.72 |
vratio_0300_0500 |
15.8 |
per_015_018 |
2.24 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
0.487 |
信用 |
27.513 |
rstrength_0010_p000 |
cont_none |
-1.39 |
29.39 |
mrstrength_0010_p000 |
52.8 |
21.212 |
ma5_dratio_020_030 |
48.1 |
33.056 |
ma10_dratio_030_p00 |
40.84 |
56.709 |
ma25_dratio_030_p00 |
36.32 |
76.211 |
ma50_dratio_030_p00 |
34.84 |
83.697 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
30.612 |
volaratio_025_0p0 |
| 2025-02-21 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
-1.961 |
atratio_n002_n001 |
-47.915 |
vratio_n050_n025 |
12.3 |
per_012_015 |
1.75 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
145億円 |
145 |
mvalue_00100_00150 |
2025-02-14 |
settlement_m00_b07 |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
-1.223 |
信用 |
-0.738 |
rstrength_n001_n0.5 |
cont_none |
0.256 |
-2.217 |
mrstrength_n005_n002 |
49.8 |
0.402 |
ma5_dratio_000_005 |
45.4 |
10.132 |
ma10_dratio_010_015 |
39.64 |
26.135 |
ma25_dratio_020_030 |
35.66 |
40.213 |
ma50_dratio_030_p00 |
34.373 |
45.463 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
6.122 |
volaratio_005_007 |
| 2025-02-20 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-35.029 |
vratio_n050_n025 |
12.6 |
per_012_015 |
1.78 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
148億円 |
148 |
mvalue_00100_00150 |
2025-02-14 |
settlement_b06_b04 |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
-1.336 |
信用 |
1.336 |
rstrength_0001_0002 |
cont_02 |
-1.242 |
1.242 |
mrstrength_0001_0002 |
48.2 |
5.809 |
ma5_dratio_005_007 |
44.1 |
15.646 |
ma10_dratio_015_020 |
39.04 |
30.635 |
ma25_dratio_030_p00 |
35.28 |
44.558 |
ma50_dratio_030_p00 |
34.08 |
49.648 |
ma75_dratio_030_p00 |
1.961 |
gratio_0001_0002 |
8.333 |
volaratio_007_010 |
| 2025-02-19 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
6.25 |
atratio_0005_0010 |
90.621 |
vratio_0075_0100 |
12.6 |
per_012_015 |
1.78 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
148億円 |
148 |
mvalue_00100_00150 |
2025-02-14 |
settlement_b06_b04 |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
0.304 |
信用 |
5.946 |
rstrength_0005_0010 |
cont_none |
-0.269 |
6.519 |
mrstrength_0005_0010 |
46.4 |
9.914 |
ma5_dratio_007_010 |
42.6 |
19.718 |
ma10_dratio_015_020 |
38.32 |
33.09 |
ma25_dratio_030_p00 |
34.88 |
46.216 |
ma50_dratio_030_p00 |
33.773 |
51.008 |
ma75_dratio_030_p00 |
2.083 |
gratio_0002_0003 |
12.5 |
volaratio_010_015 |
| 2025-02-18 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
-2.041 |
atratio_n003_n002 |
-79.712 |
vratio_n100_n075 |
11.8 |
per_010_012 |
1.68 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
2025-02-14 |
settlement_b06_b04 |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
-1.174 |
信用 |
-0.867 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
-2.286 |
mrstrength_n005_n002 |
45 |
6.667 |
ma5_dratio_005_007 |
41.2 |
16.505 |
ma10_dratio_015_020 |
37.6 |
27.66 |
ma25_dratio_020_030 |
34.48 |
39.211 |
ma50_dratio_030_p00 |
33.467 |
43.425 |
ma75_dratio_030_p00 |
-2.041 |
gratio_n003_n002 |
4.255 |
volaratio_004_005 |
| 2025-02-17 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
16.667 |
atratio_0015_p000 |
436.244 |
vratio_0300_0500 |
12.1 |
per_012_015 |
1.71 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
142億円 |
142 |
mvalue_00100_00150 |
2025-02-14 |
settlement_b03_b01 |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
-0.546 |
信用 |
17.213 |
rstrength_0010_p000 |
cont_02 |
0.063 |
16.604 |
mrstrength_0010_p000 |
43.4 |
12.903 |
ma5_dratio_010_015 |
40 |
22.5 |
ma10_dratio_020_030 |
36.96 |
32.576 |
ma25_dratio_030_p00 |
34.14 |
43.527 |
ma50_dratio_030_p00 |
33.2 |
47.59 |
ma75_dratio_030_p00 |
7.143 |
gratio_0005_0010 |
20.455 |
volaratio_020_025 |
| 2025-02-14 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-8.313 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
2025-02-14 |
settlement_000_000 |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
1.567 |
信用 |
-1.567 |
rstrength_n002_n001 |
cont_none |
-0.791 |
0.791 |
mrstrength_00.7_0001 |
41 |
2.439 |
ma5_dratio_000_005 |
38.7 |
8.527 |
ma10_dratio_007_010 |
36.32 |
15.639 |
ma25_dratio_015_020 |
33.78 |
24.334 |
ma50_dratio_020_030 |
32.92 |
27.582 |
ma75_dratio_020_030 |
2.381 |
gratio_0002_0003 |
7.5 |
volaratio_007_010 |
| 2025-02-13 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
-4.545 |
atratio_n005_n003 |
-29.417 |
vratio_n050_n025 |
10.3 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a01_a03 |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
1.01 |
信用 |
-5.555 |
rstrength_n010_n005 |
cont_none |
1.278 |
-5.823 |
mrstrength_n010_n005 |
40 |
5 |
ma5_dratio_005_007 |
38.1 |
10.236 |
ma10_dratio_010_015 |
35.96 |
16.796 |
ma25_dratio_015_020 |
33.58 |
25.074 |
ma50_dratio_020_030 |
32.733 |
28.311 |
ma75_dratio_020_030 |
2.273 |
gratio_0002_0003 |
9.756 |
volaratio_007_010 |
| 2025-02-12 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
10 |
atratio_0010_0015 |
78.644 |
vratio_0075_0100 |
10.8 |
per_010_012 |
1.6 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a01_a03 |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
0.305 |
信用 |
9.695 |
rstrength_0005_0010 |
cont_04 |
0.419 |
9.581 |
mrstrength_0005_0010 |
38.8 |
13.402 |
ma5_dratio_010_015 |
37.5 |
17.333 |
ma10_dratio_015_020 |
35.64 |
23.457 |
ma25_dratio_020_030 |
33.36 |
31.894 |
ma50_dratio_030_p00 |
32.547 |
35.189 |
ma75_dratio_030_p00 |
2.5 |
gratio_0002_0003 |
12.5 |
volaratio_010_015 |
| 2025-02-10 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
8.108 |
atratio_0005_0010 |
304.496 |
vratio_0300_0500 |
9.9 |
per_008_010 |
1.46 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a04_a06 |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
0.507 |
信用 |
7.601 |
rstrength_0005_0010 |
cont_03 |
0.036 |
8.072 |
mrstrength_0005_0010 |
37.4 |
6.952 |
ma5_dratio_005_007 |
36.8 |
8.696 |
ma10_dratio_007_010 |
35.16 |
13.766 |
ma25_dratio_010_015 |
33.16 |
20.627 |
ma50_dratio_020_030 |
32.333 |
23.713 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
8.108 |
volaratio_007_010 |
| 2025-02-07 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
189.785 |
vratio_0100_0200 |
9.1 |
per_008_010 |
1.35 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a07_a09 |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
-1.221 |
信用 |
1.221 |
rstrength_0001_0002 |
cont_02 |
-0.715 |
0.715 |
mrstrength_00.7_0001 |
36.6 |
1.093 |
ma5_dratio_000_005 |
36.3 |
1.928 |
ma10_dratio_000_005 |
34.84 |
6.2 |
ma25_dratio_005_007 |
33.04 |
11.985 |
ma50_dratio_010_015 |
32.173 |
15.003 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.778 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
2.778 |
atratio_0002_0003 |
-16.553 |
vratio_n025_0000 |
9.1 |
per_008_010 |
1.35 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a07_a09 |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
0.42 |
信用 |
2.358 |
rstrength_0002_0005 |
cont_none |
0.605 |
2.173 |
mrstrength_0002_0005 |
36.4 |
1.648 |
ma5_dratio_000_005 |
36.2 |
2.21 |
ma10_dratio_000_005 |
34.6 |
6.936 |
ma25_dratio_005_007 |
32.98 |
12.189 |
ma50_dratio_010_015 |
32.053 |
15.434 |
ma75_dratio_015_020 |
2.778 |
gratio_0002_0003 |
2.778 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
-2.703 |
atratio_n003_n002 |
6.653 |
vratio_0000_0025 |
8.9 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a07_a09 |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
0.901 |
信用 |
-3.604 |
rstrength_n005_n002 |
cont_none |
0.085 |
-2.788 |
mrstrength_n005_n002 |
36.2 |
-0.552 |
ma5_dratio_n05_000 |
36.1 |
-0.277 |
ma10_dratio_n05_000 |
34.36 |
4.773 |
ma25_dratio_000_005 |
32.88 |
9.489 |
ma50_dratio_007_010 |
31.933 |
12.736 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.778 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
2.778 |
atratio_0002_0003 |
-37.659 |
vratio_n050_n025 |
9.1 |
per_008_010 |
1.35 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a10_a12 |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
0.813 |
信用 |
1.965 |
rstrength_0001_0002 |
cont_04 |
0.722 |
2.056 |
mrstrength_0002_0005 |
36.2 |
2.21 |
ma5_dratio_000_005 |
36 |
2.778 |
ma10_dratio_000_005 |
34.16 |
8.314 |
ma25_dratio_007_010 |
32.82 |
12.736 |
ma50_dratio_010_015 |
31.84 |
16.206 |
ma75_dratio_015_020 |
2.778 |
gratio_0002_0003 |
2.778 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-3.142 |
vratio_n025_0000 |
8.9 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a10_a12 |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
-1.861 |
信用 |
1.861 |
rstrength_0001_0002 |
cont_03 |
-2.659 |
2.659 |
mrstrength_0002_0005 |
36.2 |
-0.552 |
ma5_dratio_n05_000 |
35.8 |
0.559 |
ma10_dratio_000_005 |
33.92 |
6.132 |
ma25_dratio_005_007 |
32.78 |
9.823 |
ma50_dratio_007_010 |
31.72 |
13.493 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.778 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-45.614 |
vratio_n050_n025 |
8.9 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a13_a15 |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
3.598 |
信用 |
-3.598 |
rstrength_n005_n002 |
cont_02 |
0.148 |
-0.148 |
mrstrength_n0.2_0000 |
36 |
0 |
ma5_dratio_000_005 |
35.7 |
0.84 |
ma10_dratio_000_005 |
33.72 |
6.762 |
ma25_dratio_005_007 |
32.72 |
10.024 |
ma50_dratio_010_015 |
31.613 |
13.877 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.778 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
64.59 |
vratio_0050_0075 |
8.9 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a13_a15 |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
2.526 |
信用 |
-2.526 |
rstrength_n005_n002 |
cont_none |
0.252 |
-0.252 |
mrstrength_n0.5_n0.2 |
36 |
0 |
ma5_dratio_000_005 |
35.5 |
1.408 |
ma10_dratio_000_005 |
33.48 |
7.527 |
ma25_dratio_007_010 |
32.64 |
10.294 |
ma50_dratio_010_015 |
31.507 |
14.26 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
5.714 |
volaratio_005_007 |
| 2025-01-29 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
-2.703 |
atratio_n003_n002 |
-4.179 |
vratio_n025_0000 |
8.9 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
0.455 |
信用 |
-3.158 |
rstrength_n005_n002 |
cont_none |
1.02 |
-3.723 |
mrstrength_n005_n002 |
36 |
0 |
ma5_dratio_000_005 |
35.4 |
1.695 |
ma10_dratio_000_005 |
33.24 |
8.303 |
ma25_dratio_007_010 |
32.56 |
10.565 |
ma50_dratio_010_015 |
31.4 |
14.65 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.778 |
volaratio_2.5_003 |
| 2025-01-28 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
5.714 |
atratio_0005_0010 |
-59.19 |
vratio_n075_n050 |
9.1 |
per_008_010 |
1.35 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
-0.361 |
信用 |
6.075 |
rstrength_0005_0010 |
cont_none |
-1.387 |
7.101 |
mrstrength_0005_0010 |
35.8 |
3.352 |
ma5_dratio_000_005 |
35.1 |
5.413 |
ma10_dratio_005_007 |
33.04 |
11.985 |
ma25_dratio_010_015 |
32.5 |
13.846 |
ma50_dratio_010_015 |
31.293 |
18.237 |
ma75_dratio_015_020 |
2.857 |
gratio_0002_0003 |
5.714 |
volaratio_005_007 |
| 2025-01-27 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
-2.778 |
atratio_n003_n002 |
44.231 |
vratio_0025_0050 |
8.6 |
per_008_010 |
1.27 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
-0.02 |
信用 |
-2.758 |
rstrength_n005_n002 |
cont_none |
-0.917 |
-1.861 |
mrstrength_n002_n001 |
35.4 |
-1.13 |
ma5_dratio_n05_000 |
34.7 |
0.865 |
ma10_dratio_000_005 |
32.8 |
6.707 |
ma25_dratio_005_007 |
32.52 |
7.626 |
ma50_dratio_007_010 |
31.16 |
12.323 |
ma75_dratio_010_015 |
2.778 |
gratio_0002_0003 |
5.714 |
volaratio_005_007 |
| 2025-01-24 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-71.922 |
vratio_n075_n050 |
8.9 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
0.309 |
信用 |
-0.309 |
rstrength_n0.5_n0.2 |
cont_05 |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
35.4 |
1.695 |
ma5_dratio_000_005 |
34.4 |
4.651 |
ma10_dratio_000_005 |
32.64 |
10.294 |
ma25_dratio_010_015 |
32.44 |
10.974 |
ma50_dratio_010_015 |
31.067 |
15.879 |
ma75_dratio_015_020 |
2.778 |
gratio_0002_0003 |
5.714 |
volaratio_005_007 |
| 2025-01-23 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
2.857 |
atratio_0002_0003 |
113.514 |
vratio_0100_0200 |
8.9 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
-1.049 |
信用 |
3.906 |
rstrength_0002_0005 |
cont_04 |
0.789 |
2.068 |
mrstrength_0002_0005 |
35 |
2.857 |
ma5_dratio_000_005 |
34.1 |
5.572 |
ma10_dratio_005_007 |
32.44 |
10.974 |
ma25_dratio_010_015 |
32.34 |
11.317 |
ma50_dratio_010_015 |
30.96 |
16.279 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
5.714 |
volaratio_005_007 |
| 2025-01-22 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
152.692 |
vratio_0100_0200 |
8.6 |
per_008_010 |
1.27 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
0.019 |
信用 |
-0.019 |
rstrength_n0.2_0000 |
cont_03 |
1.584 |
-1.584 |
mrstrength_n002_n001 |
34.8 |
0.575 |
ma5_dratio_000_005 |
33.8 |
3.55 |
ma10_dratio_000_005 |
32.24 |
8.561 |
ma25_dratio_007_010 |
32.22 |
8.628 |
ma50_dratio_007_010 |
30.853 |
13.441 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
5.882 |
volaratio_005_007 |
| 2025-01-21 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-76.666 |
vratio_n100_n075 |
8.6 |
per_008_010 |
1.27 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
1.335 |
信用 |
-1.335 |
rstrength_n002_n001 |
cont_02 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
34.4 |
1.744 |
ma5_dratio_000_005 |
33.7 |
3.858 |
ma10_dratio_000_005 |
32.08 |
9.102 |
ma25_dratio_007_010 |
32.08 |
9.102 |
ma50_dratio_007_010 |
30.76 |
13.784 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.941 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
2.941 |
atratio_0002_0003 |
179.911 |
vratio_0100_0200 |
8.6 |
per_008_010 |
1.27 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
1.348 |
信用 |
1.593 |
rstrength_0001_0002 |
cont_none |
1.173 |
1.768 |
mrstrength_0001_0002 |
34 |
2.941 |
ma5_dratio_000_005 |
33.4 |
4.79 |
ma10_dratio_000_005 |
31.96 |
9.512 |
ma25_dratio_007_010 |
31.96 |
9.512 |
ma50_dratio_007_010 |
30.667 |
14.129 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
9.091 |
volaratio_007_010 |
| 2025-01-17 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
-2.857 |
atratio_n003_n002 |
-57.705 |
vratio_n075_n050 |
8.4 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
98.5億円 |
98.5 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
-0.46 |
信用 |
-2.397 |
rstrength_n005_n002 |
cont_none |
-0.314 |
-2.543 |
mrstrength_n005_n002 |
33.4 |
1.796 |
ma5_dratio_000_005 |
33.1 |
2.719 |
ma10_dratio_000_005 |
31.8 |
6.918 |
ma25_dratio_005_007 |
31.84 |
6.784 |
ma50_dratio_005_007 |
30.573 |
11.209 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
6.061 |
volaratio_005_007 |
| 2025-01-16 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
6.061 |
atratio_0005_0010 |
47.505 |
vratio_0025_0050 |
8.6 |
per_008_010 |
1.27 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
-0.135 |
信用 |
6.196 |
rstrength_0005_0010 |
cont_03 |
0.333 |
5.728 |
mrstrength_0005_0010 |
33.2 |
5.422 |
ma5_dratio_005_007 |
32.8 |
6.707 |
ma10_dratio_005_007 |
31.68 |
10.48 |
ma25_dratio_010_015 |
31.74 |
10.271 |
ma50_dratio_010_015 |
30.493 |
14.78 |
ma75_dratio_010_015 |
3.03 |
gratio_0003_0005 |
6.061 |
volaratio_005_007 |
| 2025-01-15 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
442.651 |
vratio_0300_0500 |
8.1 |
per_008_010 |
1.2 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
95.6億円 |
95.6 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
-0.058 |
信用 |
0.058 |
rstrength_0000_00.2 |
cont_02 |
-0.077 |
0.077 |
mrstrength_0000_00.2 |
32.8 |
0.61 |
ma5_dratio_000_005 |
32.4 |
1.852 |
ma10_dratio_000_005 |
31.52 |
4.695 |
ma25_dratio_000_005 |
31.6 |
4.43 |
ma50_dratio_000_005 |
30.4 |
8.553 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
6.25 |
volaratio_005_007 |
| 2025-01-14 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
3.125 |
atratio_0003_0005 |
-17.782 |
vratio_n025_0000 |
7.9 |
per_005_008 |
1.16 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
92.7億円 |
92.7 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
-0.939 |
信用 |
4.064 |
rstrength_0002_0005 |
cont_none |
-1.827 |
4.952 |
mrstrength_0002_0005 |
33 |
0 |
ma5_dratio_000_005 |
32.2 |
2.484 |
ma10_dratio_000_005 |
31.44 |
4.962 |
ma25_dratio_000_005 |
31.5 |
4.762 |
ma50_dratio_000_005 |
30.333 |
8.792 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.125 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
-3.03 |
atratio_n005_n003 |
-52.695 |
vratio_n075_n050 |
7.9 |
per_005_008 |
1.16 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
92.7億円 |
92.7 |
mvalue_00075_00100 |
|
settlement_none |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
0.016 |
信用 |
-3.046 |
rstrength_n005_n002 |
cont_none |
-1.047 |
-1.983 |
mrstrength_n002_n001 |
32.8 |
-2.439 |
ma5_dratio_n05_000 |
32 |
0 |
ma10_dratio_000_005 |
31.36 |
2.041 |
ma25_dratio_000_005 |
31.4 |
1.911 |
ma50_dratio_000_005 |
30.267 |
5.726 |
ma75_dratio_005_007 |
-3.03 |
gratio_n005_n003 |
3.125 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-66.764 |
vratio_n075_n050 |
8.1 |
per_008_010 |
1.2 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
95.6億円 |
95.6 |
mvalue_00075_00100 |
|
settlement_none |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
-0.271 |
信用 |
0.271 |
rstrength_00.2_00.5 |
cont_none |
-0.94 |
0.94 |
mrstrength_00.7_0001 |
32.8 |
0.61 |
ma5_dratio_000_005 |
31.9 |
3.448 |
ma10_dratio_000_005 |
31.32 |
5.364 |
ma25_dratio_005_007 |
31.32 |
5.364 |
ma50_dratio_005_007 |
30.213 |
9.225 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.125 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
-2.941 |
atratio_n003_n002 |
-53.667 |
vratio_n075_n050 |
8.1 |
per_008_010 |
1.2 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
95.6億円 |
95.6 |
mvalue_00075_00100 |
|
settlement_none |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
-0.531 |
信用 |
-2.41 |
rstrength_n005_n002 |
cont_none |
-0.255 |
-2.686 |
mrstrength_n005_n002 |
32.4 |
1.852 |
ma5_dratio_000_005 |
31.6 |
4.43 |
ma10_dratio_000_005 |
31.24 |
5.634 |
ma25_dratio_005_007 |
31.22 |
5.701 |
ma50_dratio_005_007 |
30.147 |
9.464 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
6.061 |
volaratio_005_007 |
| 2025-01-07 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
6.25 |
atratio_0005_0010 |
360.388 |
vratio_0300_0500 |
8.4 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
98.5億円 |
98.5 |
mvalue_00075_00100 |
|
settlement_none |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
-0.913 |
信用 |
7.163 |
rstrength_0005_0010 |
cont_08_p0 |
1.975 |
4.275 |
mrstrength_0002_0005 |
32 |
6.25 |
ma5_dratio_005_007 |
31.3 |
8.626 |
ma10_dratio_007_010 |
31.2 |
8.974 |
ma25_dratio_007_010 |
31.12 |
9.254 |
ma50_dratio_007_010 |
30.08 |
13.032 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
12.903 |
volaratio_010_015 |
| 2025-01-06 |
15:30 |
1491 rela |
中外鉱業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
359.395 |
vratio_0300_0500 |
7.9 |
per_005_008 |
1.16 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
92.7億円 |
92.7 |
mvalue_00075_00100 |
|
settlement_none |
5724;7456;5857 |
アサカ理研;松田産業;ＡＲＥＨＤ |
-0.561 |
信用 |
0.561 |
rstrength_00.5_00.7 |
cont_08_p0 |
-1.473 |
1.473 |
mrstrength_0001_0002 |
31.4 |
1.911 |
ma5_dratio_000_005 |
31 |
3.226 |
ma10_dratio_000_005 |
31.08 |
2.96 |
ma25_dratio_000_005 |
31 |
3.226 |
ma50_dratio_000_005 |
30 |
6.667 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
6.452 |
volaratio_005_007 |