Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
-0.353 |
atratio_n0.5_0000 |
-42.989 |
vratio_n050_n025 |
10.5 |
per_010_012 |
2.02 |
pbr_002_003 |
3.54 |
yield_3.5_004 |
13.45 |
mratio_0010_0020 |
101億円 |
101 |
mvalue_00100_00150 |
|
|
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.353 |
gratio_0000_00.5 |
1.151 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
-0.176 |
atratio_n0.5_0000 |
-34.063 |
vratio_n050_n025 |
10.5 |
per_010_012 |
2.03 |
pbr_002_003 |
3.53 |
yield_3.5_004 |
18.88 |
mratio_0010_0020 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
1968;1963;1450 |
太平電;日揮ＨＤ;タナケン |
0.925 |
貸借 |
-1.101 |
rstrength_n002_n001 |
cont_n2 |
-0.278 |
0.102 |
mrstrength_0000_00.2 |
1128 |
0.443 |
ma5_dratio_000_005 |
1109.4 |
2.127 |
ma10_dratio_000_005 |
1110.16 |
2.057 |
ma25_dratio_000_005 |
1107.9 |
2.266 |
ma50_dratio_000_005 |
1080.867 |
4.823 |
ma75_dratio_000_005 |
0.088 |
gratio_0000_00.5 |
1.606 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
-1.218 |
atratio_n002_n001 |
-8.361 |
vratio_n025_0000 |
10.5 |
per_010_012 |
2.03 |
pbr_002_003 |
3.52 |
yield_3.5_004 |
18.88 |
mratio_0010_0020 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
1968;1963;1450 |
太平電;日揮ＨＤ;タナケン |
0.585 |
貸借 |
-1.803 |
rstrength_n002_n001 |
cont_none |
-0.193 |
-1.025 |
mrstrength_n002_n001 |
1119.2 |
1.412 |
ma5_dratio_000_005 |
1108.1 |
2.428 |
ma10_dratio_000_005 |
1109.6 |
2.289 |
ma25_dratio_000_005 |
1106.78 |
2.55 |
ma50_dratio_000_005 |
1078.92 |
5.198 |
ma75_dratio_005_007 |
-0.087 |
gratio_n0.5_0000 |
1.855 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
2.406 |
atratio_0002_0003 |
61.622 |
vratio_0050_0075 |
10.6 |
per_010_012 |
2.05 |
pbr_002_003 |
3.48 |
yield_003_3.5 |
18.88 |
mratio_0010_0020 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
1968;1963;1450 |
太平電;日揮ＨＤ;タナケン |
-0.052 |
貸借 |
2.458 |
rstrength_0002_0005 |
cont_04 |
-0.439 |
2.845 |
mrstrength_0002_0005 |
1107.6 |
3.738 |
ma5_dratio_000_005 |
1104.6 |
4.02 |
ma10_dratio_000_005 |
1109.48 |
3.562 |
ma25_dratio_000_005 |
1106.28 |
3.862 |
ma50_dratio_000_005 |
1076.96 |
6.689 |
ma75_dratio_005_007 |
1.159 |
gratio_0001_0002 |
1.95 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
1.907 |
atratio_0001_0002 |
72.36 |
vratio_0050_0075 |
10.4 |
per_010_012 |
2.01 |
pbr_002_003 |
3.57 |
yield_3.5_004 |
18.88 |
mratio_0010_0020 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
1.117 |
貸借 |
0.79 |
rstrength_00.7_0001 |
cont_03 |
0.334 |
1.573 |
mrstrength_0001_0002 |
1094.4 |
2.522 |
ma5_dratio_000_005 |
1098.8 |
2.111 |
ma10_dratio_000_005 |
1108.32 |
1.234 |
ma25_dratio_000_005 |
1105.04 |
1.535 |
ma50_dratio_000_005 |
1074.72 |
4.399 |
ma75_dratio_000_005 |
1.272 |
gratio_0001_0002 |
1.626 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
1.102 |
atratio_0001_0002 |
-2.424 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.97 |
pbr_1.8_002 |
3.63 |
yield_3.5_004 |
2.84 |
mratio_0002_0003 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
0.784 |
貸借 |
0.318 |
rstrength_00.2_00.5 |
cont_02 |
0.255 |
0.847 |
mrstrength_00.7_0001 |
1090 |
1.009 |
ma5_dratio_000_005 |
1096.1 |
0.447 |
ma10_dratio_000_005 |
1108.56 |
-0.682 |
ma25_dratio_n05_000 |
1103.72 |
-0.246 |
ma50_dratio_n05_000 |
1072.907 |
2.618 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.469 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
1.114 |
atratio_0001_0002 |
-37.5 |
vratio_n050_n025 |
10.1 |
per_010_012 |
1.95 |
pbr_1.8_002 |
3.67 |
yield_3.5_004 |
2.84 |
mratio_0002_0003 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
-0.371 |
貸借 |
1.485 |
rstrength_0001_0002 |
cont_none |
-0.561 |
1.675 |
mrstrength_0001_0002 |
1090.8 |
-0.165 |
ma5_dratio_n05_000 |
1094.7 |
-0.521 |
ma10_dratio_n05_000 |
1109.56 |
-1.853 |
ma25_dratio_n05_000 |
1102.52 |
-1.226 |
ma50_dratio_n05_000 |
1071.32 |
1.65 |
ma75_dratio_000_005 |
0.836 |
gratio_00.5_0001 |
1.02 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
-0.554 |
atratio_n001_n0.5 |
2.524 |
vratio_0000_0025 |
10 |
per_010_012 |
1.93 |
pbr_1.8_002 |
3.71 |
yield_3.5_004 |
2.84 |
mratio_0002_0003 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
-0.026 |
貸借 |
-0.528 |
rstrength_n001_n0.5 |
cont_n4 |
0.063 |
-0.617 |
mrstrength_n001_n0.5 |
1097 |
-1.823 |
ma5_dratio_n05_000 |
1092.9 |
-1.455 |
ma10_dratio_n05_000 |
1110.84 |
-3.046 |
ma25_dratio_n05_000 |
1102.2 |
-2.286 |
ma50_dratio_n05_000 |
1069.88 |
0.665 |
ma75_dratio_000_005 |
0.277 |
gratio_0000_00.5 |
1.857 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
-1.545 |
atratio_n002_n001 |
38.814 |
vratio_0025_0050 |
10 |
per_010_012 |
1.94 |
pbr_1.8_002 |
3.69 |
yield_3.5_004 |
2.84 |
mratio_0002_0003 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
0.014 |
貸借 |
-1.559 |
rstrength_n002_n001 |
cont_n3 |
0.059 |
-1.604 |
mrstrength_n002_n001 |
1101.6 |
-1.688 |
ma5_dratio_n05_000 |
1091.6 |
-0.788 |
ma10_dratio_n05_000 |
1112.96 |
-2.692 |
ma25_dratio_n05_000 |
1101.66 |
-1.694 |
ma50_dratio_n05_000 |
1068.427 |
1.364 |
ma75_dratio_000_005 |
-0.455 |
gratio_n0.5_0000 |
1.479 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
-0.452 |
atratio_n0.5_0000 |
-19.87 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.97 |
pbr_1.8_002 |
3.64 |
yield_3.5_004 |
2.84 |
mratio_0002_0003 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
0.67 |
貸借 |
-1.122 |
rstrength_n002_n001 |
cont_n2 |
-0.56 |
0.108 |
mrstrength_0000_00.2 |
1103.2 |
-0.29 |
ma5_dratio_n05_000 |
1092.1 |
0.723 |
ma10_dratio_000_005 |
1114.36 |
-1.289 |
ma25_dratio_n05_000 |
1101.38 |
-0.125 |
ma50_dratio_n05_000 |
1066.947 |
3.098 |
ma75_dratio_000_005 |
-0.543 |
gratio_n001_n0.5 |
1.284 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
-1.339 |
atratio_n002_n001 |
-16.426 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.98 |
pbr_1.8_002 |
3.62 |
yield_3.5_004 |
3.19 |
mratio_0003_0005 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
0.15 |
貸借 |
-1.489 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-0.101 |
mrstrength_n0.2_0000 |
1102.2 |
0.254 |
ma5_dratio_000_005 |
1092.9 |
1.107 |
ma10_dratio_000_005 |
1114.76 |
-0.876 |
ma25_dratio_n05_000 |
1101.22 |
0.343 |
ma50_dratio_000_005 |
1065.307 |
3.726 |
ma75_dratio_000_005 |
0.446 |
gratio_0000_00.5 |
2.087 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
1.818 |
atratio_0001_0002 |
-0.894 |
vratio_n025_0000 |
10.4 |
per_010_012 |
2 |
pbr_002_003 |
3.57 |
yield_3.5_004 |
3.19 |
mratio_0003_0005 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
0.564 |
貸借 |
1.254 |
rstrength_0001_0002 |
cont_02 |
0.838 |
0.98 |
mrstrength_00.7_0001 |
1098.6 |
1.948 |
ma5_dratio_000_005 |
1093.5 |
2.423 |
ma10_dratio_000_005 |
1115.32 |
0.42 |
ma25_dratio_000_005 |
1100.72 |
1.752 |
ma50_dratio_000_005 |
1063.907 |
5.272 |
ma75_dratio_005_007 |
0.545 |
gratio_00.5_0001 |
1.537 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
0.825 |
atratio_00.5_0001 |
86.333 |
vratio_0075_0100 |
10.2 |
per_010_012 |
1.97 |
pbr_1.8_002 |
3.64 |
yield_3.5_004 |
3.19 |
mratio_0003_0005 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
-0.08 |
貸借 |
0.905 |
rstrength_00.7_0001 |
cont_none |
1.43 |
-0.605 |
mrstrength_n001_n0.5 |
1088.8 |
1.029 |
ma5_dratio_000_005 |
1093.7 |
0.576 |
ma10_dratio_000_005 |
1115.12 |
-1.356 |
ma25_dratio_n05_000 |
1099.38 |
0.056 |
ma50_dratio_000_005 |
1062.227 |
3.556 |
ma75_dratio_000_005 |
0.733 |
gratio_00.5_0001 |
1.734 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
-0.365 |
atratio_n0.5_0000 |
-40.12 |
vratio_n050_n025 |
10.1 |
per_010_012 |
1.95 |
pbr_1.8_002 |
3.67 |
yield_3.5_004 |
3.19 |
mratio_0003_0005 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
0.706 |
貸借 |
-1.071 |
rstrength_n002_n001 |
cont_none |
1.65 |
-2.015 |
mrstrength_n005_n002 |
1081.6 |
0.869 |
ma5_dratio_000_005 |
1096.7 |
-0.52 |
ma10_dratio_n05_000 |
1115.52 |
-2.198 |
ma25_dratio_n05_000 |
1098.06 |
-0.643 |
ma50_dratio_n05_000 |
1060.6 |
2.866 |
ma75_dratio_000_005 |
-0.365 |
gratio_n0.5_0000 |
1.105 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
0.736 |
atratio_00.5_0001 |
-20.096 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1.96 |
pbr_1.8_002 |
3.65 |
yield_3.5_004 |
3.19 |
mratio_0003_0005 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
-0.158 |
貸借 |
0.894 |
rstrength_00.7_0001 |
cont_03 |
0.391 |
0.345 |
mrstrength_00.2_00.5 |
1081 |
1.295 |
ma5_dratio_000_005 |
1102.7 |
-0.698 |
ma10_dratio_n05_000 |
1116.52 |
-1.927 |
ma25_dratio_n05_000 |
1096.98 |
-0.18 |
ma50_dratio_n05_000 |
1058.92 |
3.407 |
ma75_dratio_000_005 |
0.828 |
gratio_00.5_0001 |
1.292 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
1.494 |
atratio_0001_0002 |
14.208 |
vratio_0000_0025 |
10.1 |
per_010_012 |
1.94 |
pbr_1.8_002 |
3.68 |
yield_3.5_004 |
2.8 |
mratio_0002_0003 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
-0.583 |
貸借 |
2.077 |
rstrength_0002_0005 |
cont_02 |
1.138 |
0.356 |
mrstrength_00.2_00.5 |
1083.6 |
0.314 |
ma5_dratio_000_005 |
1109.5 |
-2.028 |
ma10_dratio_n05_000 |
1116.76 |
-2.665 |
ma25_dratio_n05_000 |
1095.42 |
-0.769 |
ma50_dratio_n05_000 |
1057.16 |
2.823 |
ma75_dratio_000_005 |
1.401 |
gratio_0001_0002 |
1.581 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
0.658 |
atratio_00.5_0001 |
-51.715 |
vratio_n075_n050 |
9.9 |
per_008_010 |
1.92 |
pbr_1.8_002 |
3.73 |
yield_3.5_004 |
2.8 |
mratio_0002_0003 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
-0.436 |
貸借 |
1.094 |
rstrength_0001_0002 |
cont_none |
-0.128 |
0.786 |
mrstrength_00.7_0001 |
1088.4 |
-1.599 |
ma5_dratio_n05_000 |
1116.7 |
-4.092 |
ma10_dratio_n05_000 |
1117.28 |
-4.142 |
ma25_dratio_n05_000 |
1093.18 |
-2.029 |
ma50_dratio_n05_000 |
1055.387 |
1.479 |
ma75_dratio_000_005 |
-1.034 |
gratio_n002_n001 |
1.994 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
-2.206 |
atratio_n003_n002 |
-6.65 |
vratio_n025_0000 |
9.8 |
per_008_010 |
1.9 |
pbr_1.8_002 |
3.76 |
yield_3.5_004 |
2.8 |
mratio_0002_0003 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
-0.691 |
貸借 |
-1.515 |
rstrength_n002_n001 |
cont_n7 |
-0.221 |
-1.985 |
mrstrength_n002_n001 |
1098.6 |
-3.149 |
ma5_dratio_n05_000 |
1121.5 |
-5.127 |
ma10_dratio_n07_n05 |
1118.8 |
-4.898 |
ma25_dratio_n05_000 |
1090.74 |
-2.452 |
ma50_dratio_n05_000 |
1053.72 |
0.976 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.256 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
-1.805 |
atratio_n002_n001 |
82.883 |
vratio_0075_0100 |
10.1 |
per_010_012 |
1.94 |
pbr_1.8_002 |
3.68 |
yield_3.5_004 |
2.8 |
mratio_0002_0003 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
-0.3 |
貸借 |
-1.505 |
rstrength_n002_n001 |
cont_n6 |
-1.02 |
-0.785 |
mrstrength_n001_n0.5 |
1111.8 |
-2.141 |
ma5_dratio_n05_000 |
1128.3 |
-3.572 |
ma10_dratio_n05_000 |
1120.24 |
-2.878 |
ma25_dratio_n05_000 |
1089.08 |
-0.099 |
ma50_dratio_n05_000 |
1052.133 |
3.409 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.308 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
-0.27 |
atratio_n0.5_0000 |
-49.276 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1.98 |
pbr_1.8_002 |
3.61 |
yield_3.5_004 |
2.8 |
mratio_0002_0003 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
0.799 |
貸借 |
-1.069 |
rstrength_n002_n001 |
cont_n5 |
0.904 |
-1.174 |
mrstrength_n002_n001 |
1124.4 |
-1.459 |
ma5_dratio_n05_000 |
1131.5 |
-2.077 |
ma10_dratio_n05_000 |
1120.84 |
-1.146 |
ma25_dratio_n05_000 |
1085.2 |
2.101 |
ma50_dratio_000_005 |
1050.027 |
5.521 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.361 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
-0.98 |
atratio_n001_n0.5 |
56.87 |
vratio_0050_0075 |
10.3 |
per_010_012 |
1.98 |
pbr_1.8_002 |
3.6 |
yield_3.5_004 |
1.55 |
mratio_1.50_0002 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
0.602 |
貸借 |
-1.582 |
rstrength_n002_n001 |
cont_n4 |
0.588 |
-1.568 |
mrstrength_n002_n001 |
1135.4 |
-2.149 |
ma5_dratio_n05_000 |
1133.5 |
-1.985 |
ma10_dratio_n05_000 |
1120.32 |
-0.832 |
ma25_dratio_n05_000 |
1082.6 |
2.623 |
ma50_dratio_000_005 |
1048.013 |
6.01 |
ma75_dratio_005_007 |
-0.357 |
gratio_n0.5_0000 |
2.466 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
-0.708 |
atratio_n001_n0.5 |
-26.32 |
vratio_n050_n025 |
10.4 |
per_010_012 |
2 |
pbr_002_003 |
3.57 |
yield_3.5_004 |
1.55 |
mratio_1.50_0002 |
116億円 |
116 |
mvalue_00100_00150 |
2025-06-09 |
settlement_m00_b07 |
1968;1963;1450 |
太平電;日揮ＨＤ;タナケン |
0.883 |
貸借 |
-1.591 |
rstrength_n002_n001 |
cont_n3 |
1.261 |
-1.969 |
mrstrength_n002_n001 |
1145 |
-2.009 |
ma5_dratio_n05_000 |
1135 |
-1.145 |
ma10_dratio_n05_000 |
1119.32 |
0.239 |
ma25_dratio_000_005 |
1080.42 |
3.849 |
ma50_dratio_000_005 |
1045.64 |
7.303 |
ma75_dratio_007_010 |
-0.265 |
gratio_n0.5_0000 |
1.703 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
-1.825 |
atratio_n002_n001 |
-34.974 |
vratio_n050_n025 |
10.4 |
per_010_012 |
2.02 |
pbr_002_003 |
3.54 |
yield_3.5_004 |
1.55 |
mratio_1.50_0002 |
117億円 |
117 |
mvalue_00100_00150 |
2025-06-09 |
settlement_b06_b04 |
1968;1963;1450 |
太平電;日揮ＨＤ;タナケン |
-0.133 |
貸借 |
-1.692 |
rstrength_n002_n001 |
cont_n2 |
-0.888 |
-0.937 |
mrstrength_n001_n0.5 |
1144.4 |
-1.258 |
ma5_dratio_n05_000 |
1134.9 |
-0.432 |
ma10_dratio_n05_000 |
1118.12 |
1.062 |
ma25_dratio_000_005 |
1078.8 |
4.746 |
ma50_dratio_000_005 |
1043.347 |
8.305 |
ma75_dratio_007_010 |
-0.261 |
gratio_n0.5_0000 |
2.578 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
-1.032 |
atratio_n002_n001 |
-24.666 |
vratio_n025_0000 |
10.6 |
per_010_012 |
2.05 |
pbr_002_003 |
3.48 |
yield_003_3.5 |
1.55 |
mratio_1.50_0002 |
119億円 |
119 |
mvalue_00100_00150 |
2025-06-09 |
settlement_b03_b01 |
1968;1963;1450 |
太平電;日揮ＨＤ;タナケン |
0.709 |
貸借 |
-1.741 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-0.386 |
mrstrength_n0.5_n0.2 |
1144.8 |
0.542 |
ma5_dratio_000_005 |
1134.9 |
1.419 |
ma10_dratio_000_005 |
1115.88 |
3.147 |
ma25_dratio_000_005 |
1076.94 |
6.877 |
ma50_dratio_005_007 |
1041.093 |
10.557 |
ma75_dratio_010_015 |
0.516 |
gratio_00.5_0001 |
3.234 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
0.345 |
atratio_0000_00.5 |
-84.761 |
vratio_n100_n075 |
10.7 |
per_010_012 |
2.07 |
pbr_002_003 |
3.44 |
yield_003_3.5 |
1.55 |
mratio_1.50_0002 |
120億円 |
120 |
mvalue_00100_00150 |
2025-06-09 |
settlement_b03_b01 |
1968;1963;1450 |
太平電;日揮ＨＤ;タナケン |
0.513 |
貸借 |
-0.168 |
rstrength_n0.2_0000 |
cont_02 |
0.549 |
-0.204 |
mrstrength_n0.5_n0.2 |
1138.6 |
2.143 |
ma5_dratio_000_005 |
1131.6 |
2.775 |
ma10_dratio_000_005 |
1112.36 |
4.552 |
ma25_dratio_000_005 |
1073.34 |
8.353 |
ma50_dratio_007_010 |
1038.707 |
11.966 |
ma75_dratio_010_015 |
1.035 |
gratio_0001_0002 |
2.412 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
3.575 |
atratio_0003_0005 |
693.845 |
vratio_0500_1000 |
12.5 |
per_012_015 |
2.41 |
pbr_002_003 |
3.45 |
yield_003_3.5 |
1.42 |
mratio_0001_1.50 |
120億円 |
120 |
mvalue_00100_00150 |
2025-06-09 |
settlement_b03_b01 |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
-0.61 |
貸借 |
4.185 |
rstrength_0002_0005 |
cont_none |
0.323 |
3.252 |
mrstrength_0002_0005 |
1131.6 |
2.421 |
ma5_dratio_000_005 |
1126.3 |
2.903 |
ma10_dratio_000_005 |
1109.4 |
4.471 |
ma25_dratio_000_005 |
1069.68 |
8.35 |
ma50_dratio_007_010 |
1036.267 |
11.844 |
ma75_dratio_010_015 |
13.405 |
gratio_0010_0015 |
10.408 |
volaratio_010_015 |
| 2025-06-09 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
-1.148 |
atratio_n002_n001 |
589.568 |
vratio_0500_1000 |
12 |
per_012_015 |
2.32 |
pbr_002_003 |
3.57 |
yield_3.5_004 |
1.42 |
mratio_0001_1.50 |
116億円 |
116 |
mvalue_00100_00150 |
2025-06-09 |
settlement_000_000 |
1968;1963;1450 |
太平電;日揮ＨＤ;タナケン |
0.058 |
貸借 |
-1.206 |
rstrength_n002_n001 |
cont_none |
0.919 |
-2.067 |
mrstrength_n005_n002 |
1125 |
-0.533 |
ma5_dratio_n05_000 |
1122.3 |
-0.294 |
ma10_dratio_n05_000 |
1105.64 |
1.208 |
ma25_dratio_000_005 |
1066.22 |
4.95 |
ma50_dratio_000_005 |
1033.893 |
8.232 |
ma75_dratio_007_010 |
1.237 |
gratio_0001_0002 |
3.405 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
1.071 |
atratio_0001_0002 |
1.46 |
vratio_0000_0025 |
12.9 |
per_012_015 |
2.39 |
pbr_002_003 |
2.65 |
yield_2.5_003 |
1.42 |
mratio_0001_1.50 |
117億円 |
117 |
mvalue_00100_00150 |
2025-06-09 |
settlement_a01_a03 |
1968;1963;1450 |
太平電;日揮ＨＤ;タナケン |
1.107 |
貸借 |
-0.036 |
rstrength_n0.2_0000 |
cont_none |
0.498 |
0.573 |
mrstrength_00.5_00.7 |
1125.4 |
0.586 |
ma5_dratio_000_005 |
1121.9 |
0.9 |
ma10_dratio_000_005 |
1103.96 |
2.54 |
ma25_dratio_000_005 |
1063.58 |
6.433 |
ma50_dratio_005_007 |
1031.973 |
9.693 |
ma75_dratio_007_010 |
0.625 |
gratio_00.5_0001 |
1.071 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
-0.709 |
atratio_n001_n0.5 |
-8.667 |
vratio_n025_0000 |
12.9 |
per_012_015 |
2.39 |
pbr_002_003 |
2.65 |
yield_2.5_003 |
1.42 |
mratio_0001_1.50 |
117億円 |
117 |
mvalue_00100_00150 |
2025-06-09 |
settlement_a04_a06 |
1968;1963;1450 |
太平電;日揮ＨＤ;タナケン |
-0.888 |
貸借 |
0.179 |
rstrength_0000_00.2 |
cont_none |
-0.511 |
-0.198 |
mrstrength_n0.2_0000 |
1125 |
-0.444 |
ma5_dratio_n05_000 |
1119.7 |
0.027 |
ma10_dratio_000_005 |
1103.08 |
1.534 |
ma25_dratio_000_005 |
1060.7 |
5.591 |
ma50_dratio_005_007 |
1029.893 |
8.749 |
ma75_dratio_007_010 |
0.266 |
gratio_0000_00.5 |
1.704 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
0.178 |
atratio_0000_00.5 |
-37.37 |
vratio_n050_n025 |
12.9 |
per_012_015 |
2.39 |
pbr_002_003 |
2.65 |
yield_2.5_003 |
1.42 |
mratio_0001_1.50 |
117億円 |
117 |
mvalue_00100_00150 |
2025-06-09 |
settlement_a04_a06 |
1968;1963;1450 |
太平電;日揮ＨＤ;タナケン |
0.548 |
貸借 |
-0.37 |
rstrength_n0.5_n0.2 |
cont_02 |
0.803 |
-0.625 |
mrstrength_n001_n0.5 |
1124.6 |
0.302 |
ma5_dratio_000_005 |
1119.3 |
0.777 |
ma10_dratio_000_005 |
1101.76 |
2.382 |
ma25_dratio_000_005 |
1057.92 |
6.624 |
ma50_dratio_005_007 |
1027.92 |
9.736 |
ma75_dratio_007_010 |
0.355 |
gratio_0000_00.5 |
0.98 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
0.446 |
atratio_0000_00.5 |
108.261 |
vratio_0100_0200 |
12.8 |
per_012_015 |
2.37 |
pbr_002_003 |
2.66 |
yield_2.5_003 |
1.32 |
mratio_0001_1.50 |
116億円 |
116 |
mvalue_00100_00150 |
2025-06-09 |
settlement_a04_a06 |
1968;1963;1450 |
太平電;日揮ＨＤ;タナケン |
0.242 |
貸借 |
0.204 |
rstrength_00.2_00.5 |
cont_none |
-0.064 |
0.51 |
mrstrength_00.5_00.7 |
1121 |
0.446 |
ma5_dratio_000_005 |
1116.6 |
0.842 |
ma10_dratio_000_005 |
1098.88 |
2.468 |
ma25_dratio_000_005 |
1055.08 |
6.722 |
ma50_dratio_005_007 |
1025.853 |
9.762 |
ma75_dratio_007_010 |
0.089 |
gratio_0000_00.5 |
2.072 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
-0.796 |
atratio_n001_n0.5 |
-22.297 |
vratio_n025_0000 |
12.7 |
per_012_015 |
2.36 |
pbr_002_003 |
2.68 |
yield_2.5_003 |
1.32 |
mratio_0001_1.50 |
116億円 |
116 |
mvalue_00100_00150 |
2025-06-09 |
settlement_a07_a09 |
1968;1963;1450 |
太平電;日揮ＨＤ;タナケン |
-0.124 |
貸借 |
-0.672 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
0.506 |
mrstrength_00.5_00.7 |
1119.6 |
0.125 |
ma5_dratio_000_005 |
1114 |
0.628 |
ma10_dratio_000_005 |
1095.48 |
2.33 |
ma25_dratio_000_005 |
1052.2 |
6.539 |
ma50_dratio_005_007 |
1023.8 |
9.494 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.07 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
1.073 |
atratio_0001_0002 |
-10.574 |
vratio_n025_0000 |
12.8 |
per_012_015 |
2.38 |
pbr_002_003 |
2.65 |
yield_2.5_003 |
1.32 |
mratio_0001_1.50 |
117億円 |
117 |
mvalue_00100_00150 |
2025-06-09 |
settlement_a10_a12 |
1968;1963;1450 |
太平電;日揮ＨＤ;タナケン |
-0.835 |
貸借 |
1.908 |
rstrength_0001_0002 |
cont_02 |
-1.217 |
2.29 |
mrstrength_0002_0005 |
1118.4 |
1.037 |
ma5_dratio_000_005 |
1112.8 |
1.546 |
ma10_dratio_000_005 |
1093.56 |
3.332 |
ma25_dratio_000_005 |
1049.4 |
7.681 |
ma50_dratio_007_010 |
1021.773 |
10.592 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.073 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
0.721 |
atratio_00.5_0001 |
-0.601 |
vratio_n025_0000 |
12.7 |
per_012_015 |
2.36 |
pbr_002_003 |
2.68 |
yield_2.5_003 |
1.32 |
mratio_0001_1.50 |
116億円 |
116 |
mvalue_00100_00150 |
2025-06-09 |
settlement_a10_a12 |
1968;1963;1450 |
太平電;日揮ＨＤ;タナケン |
1.202 |
貸借 |
-0.481 |
rstrength_n0.5_n0.2 |
cont_none |
1.884 |
-1.163 |
mrstrength_n002_n001 |
1114.4 |
0.323 |
ma5_dratio_000_005 |
1109.8 |
0.739 |
ma10_dratio_000_005 |
1090.36 |
2.535 |
ma25_dratio_000_005 |
1046.16 |
6.867 |
ma50_dratio_005_007 |
1019.707 |
9.639 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.357 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
-0.804 |
atratio_n001_n0.5 |
-14.615 |
vratio_n025_0000 |
12.6 |
per_012_015 |
2.34 |
pbr_002_003 |
2.7 |
yield_2.5_003 |
1.32 |
mratio_0001_1.50 |
115億円 |
115 |
mvalue_00100_00150 |
2025-06-09 |
settlement_a10_a12 |
1968;1963;1450 |
太平電;日揮ＨＤ;タナケン |
0.556 |
貸借 |
-1.36 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.799 |
mrstrength_n001_n0.5 |
1114 |
-0.359 |
ma5_dratio_n05_000 |
1108.3 |
0.153 |
ma10_dratio_000_005 |
1088.4 |
1.985 |
ma25_dratio_000_005 |
1043.24 |
6.399 |
ma50_dratio_005_007 |
1017.693 |
9.07 |
ma75_dratio_007_010 |
0.536 |
gratio_00.5_0001 |
1.441 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
0.359 |
atratio_0000_00.5 |
-10.345 |
vratio_n025_0000 |
12.7 |
per_012_015 |
2.36 |
pbr_002_003 |
2.68 |
yield_2.5_003 |
1.37 |
mratio_0001_1.50 |
116億円 |
116 |
mvalue_00100_00150 |
2025-06-09 |
settlement_a13_a15 |
1968;1963;1450 |
太平電;日揮ＨＤ;タナケン |
1.119 |
貸借 |
-0.76 |
rstrength_n001_n0.5 |
cont_02 |
0.513 |
-0.154 |
mrstrength_n0.2_0000 |
1112.2 |
0.611 |
ma5_dratio_000_005 |
1106.8 |
1.102 |
ma10_dratio_000_005 |
1087.68 |
2.88 |
ma25_dratio_000_005 |
1040.58 |
7.536 |
ma50_dratio_007_010 |
1015.773 |
10.162 |
ma75_dratio_010_015 |
0.448 |
gratio_0000_00.5 |
0.987 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
0.45 |
atratio_0000_00.5 |
-9.186 |
vratio_n025_0000 |
12.7 |
per_012_015 |
2.35 |
pbr_002_003 |
2.69 |
yield_2.5_003 |
1.37 |
mratio_0001_1.50 |
115億円 |
115 |
mvalue_00100_00150 |
2025-06-09 |
settlement_a13_a15 |
1968;1963;1450 |
太平電;日揮ＨＤ;タナケン |
0.443 |
貸借 |
0.007 |
rstrength_0000_00.2 |
cont_none |
0.999 |
-0.549 |
mrstrength_n001_n0.5 |
1108.4 |
0.595 |
ma5_dratio_000_005 |
1103.5 |
1.042 |
ma10_dratio_000_005 |
1086.12 |
2.659 |
ma25_dratio_000_005 |
1038.2 |
7.397 |
ma50_dratio_007_010 |
1013.52 |
10.013 |
ma75_dratio_010_015 |
0.901 |
gratio_00.5_0001 |
2.342 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
-0.538 |
atratio_n001_n0.5 |
29.81 |
vratio_0025_0050 |
12.6 |
per_012_015 |
2.34 |
pbr_002_003 |
2.7 |
yield_2.5_003 |
1.37 |
mratio_0001_1.50 |
115億円 |
115 |
mvalue_00100_00150 |
2025-06-09 |
settlement_a16_p00 |
1968;1963;1450 |
太平電;日揮ＨＤ;タナケン |
0.319 |
貸借 |
-0.857 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
-1.01 |
mrstrength_n002_n001 |
1107.2 |
0.253 |
ma5_dratio_000_005 |
1101.2 |
0.799 |
ma10_dratio_000_005 |
1083.64 |
2.433 |
ma25_dratio_000_005 |
1035.78 |
7.166 |
ma50_dratio_007_010 |
1011.507 |
9.737 |
ma75_dratio_007_010 |
0.09 |
gratio_0000_00.5 |
2.656 |
volaratio_2.5_003 |
| 2025-05-22 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
1.362 |
atratio_0001_0002 |
19.032 |
vratio_0000_0025 |
12.7 |
per_012_015 |
2.35 |
pbr_002_003 |
2.69 |
yield_2.5_003 |
1.37 |
mratio_0001_1.50 |
115億円 |
115 |
mvalue_00100_00150 |
2025-06-09 |
settlement_a16_p00 |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
-0.388 |
貸借 |
1.75 |
rstrength_0001_0002 |
cont_02 |
-0.839 |
2.201 |
mrstrength_0002_0005 |
1105.2 |
0.977 |
ma5_dratio_000_005 |
1097.6 |
1.676 |
ma10_dratio_000_005 |
1080.6 |
3.276 |
ma25_dratio_000_005 |
1033.14 |
8.02 |
ma50_dratio_007_010 |
1009.973 |
10.498 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.818 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
0.091 |
atratio_0000_00.5 |
-41.399 |
vratio_n050_n025 |
12.5 |
per_012_015 |
2.32 |
pbr_002_003 |
2.72 |
yield_2.5_003 |
1.37 |
mratio_0001_1.50 |
114億円 |
114 |
mvalue_00100_00150 |
2025-06-09 |
settlement_a16_p00 |
1968;1963;1450 |
太平電;日揮ＨＤ;タナケン |
1.758 |
貸借 |
-1.667 |
rstrength_n002_n001 |
cont_none |
-0.614 |
0.705 |
mrstrength_00.7_0001 |
1102.6 |
-0.145 |
ma5_dratio_n05_000 |
1092.3 |
0.796 |
ma10_dratio_000_005 |
1077.44 |
2.187 |
ma25_dratio_000_005 |
1030.12 |
6.881 |
ma50_dratio_005_007 |
1009.173 |
9.099 |
ma75_dratio_007_010 |
0.818 |
gratio_00.5_0001 |
1.544 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
-0.812 |
atratio_n001_n0.5 |
8.18 |
vratio_0000_0025 |
12.3 |
per_012_015 |
2.29 |
pbr_002_003 |
2.73 |
yield_2.5_003 |
1.49 |
mratio_0001_1.50 |
113億円 |
113 |
mvalue_00100_00150 |
2025-06-09 |
settlement_a16_p00 |
1968;1963;1450 |
太平電;日揮ＨＤ;タナケン |
0.124 |
貸借 |
-0.936 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-0.894 |
mrstrength_n001_n0.5 |
1101.4 |
-0.127 |
ma5_dratio_n05_000 |
1091.1 |
0.816 |
ma10_dratio_000_005 |
1074.08 |
2.413 |
ma25_dratio_000_005 |
1027.36 |
7.071 |
ma50_dratio_007_010 |
1008.427 |
9.081 |
ma75_dratio_007_010 |
0.902 |
gratio_00.5_0001 |
2 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
0.818 |
atratio_00.5_0001 |
1.875 |
vratio_0000_0025 |
12.4 |
per_012_015 |
2.31 |
pbr_002_003 |
2.71 |
yield_2.5_003 |
1.49 |
mratio_0001_1.50 |
113億円 |
113 |
mvalue_00100_00150 |
2025-06-09 |
settlement_a16_p00 |
1968;1963;1450 |
太平電;日揮ＨＤ;タナケン |
-0.235 |
貸借 |
1.053 |
rstrength_0001_0002 |
cont_none |
-0.676 |
1.494 |
mrstrength_0001_0002 |
1098.6 |
0.947 |
ma5_dratio_000_005 |
1087.6 |
1.968 |
ma10_dratio_000_005 |
1069.08 |
3.734 |
ma25_dratio_000_005 |
1024.44 |
8.254 |
ma50_dratio_007_010 |
1007.64 |
10.059 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.371 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
-0.272 |
atratio_n0.5_0000 |
4.348 |
vratio_0000_0025 |
12.3 |
per_012_015 |
2.29 |
pbr_002_003 |
2.73 |
yield_2.5_003 |
1.49 |
mratio_0001_1.50 |
113億円 |
113 |
mvalue_00100_00150 |
2025-06-09 |
settlement_a16_p00 |
1968;1963;1450 |
太平電;日揮ＨＤ;タナケン |
0.323 |
貸借 |
-0.595 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.267 |
mrstrength_n0.5_n0.2 |
1095.2 |
0.438 |
ma5_dratio_000_005 |
1084.4 |
1.439 |
ma10_dratio_000_005 |
1062.68 |
3.512 |
ma25_dratio_000_005 |
1021.18 |
7.719 |
ma50_dratio_007_010 |
1006.787 |
9.258 |
ma75_dratio_007_010 |
0.091 |
gratio_0000_00.5 |
2.022 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
0.731 |
atratio_00.5_0001 |
19.481 |
vratio_0000_0025 |
12.3 |
per_012_015 |
2.29 |
pbr_002_003 |
2.73 |
yield_2.5_003 |
1.49 |
mratio_0001_1.50 |
113億円 |
113 |
mvalue_00100_00150 |
2025-06-09 |
settlement_a16_p00 |
1968;1963;1450 |
太平電;日揮ＨＤ;タナケン |
-2.404 |
貸借 |
3.135 |
rstrength_0002_0005 |
cont_02 |
-0.977 |
1.708 |
mrstrength_0001_0002 |
1090 |
1.193 |
ma5_dratio_000_005 |
1085.4 |
1.622 |
ma10_dratio_000_005 |
1057.92 |
4.261 |
ma25_dratio_000_005 |
1018.08 |
8.341 |
ma50_dratio_007_010 |
1005.867 |
9.657 |
ma75_dratio_007_010 |
0.274 |
gratio_0000_00.5 |
1.28 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
0.829 |
atratio_00.5_0001 |
-15.57 |
vratio_n025_0000 |
12.3 |
per_012_015 |
2.29 |
pbr_002_003 |
2.73 |
yield_2.5_003 |
1.49 |
mratio_0001_1.50 |
113億円 |
113 |
mvalue_00100_00150 |
2025-06-09 |
settlement_a16_p00 |
1968;1963;1450 |
太平電;日揮ＨＤ;タナケン |
-0.387 |
貸借 |
1.216 |
rstrength_0001_0002 |
cont_none |
-0.144 |
0.973 |
mrstrength_00.7_0001 |
1082 |
1.201 |
ma5_dratio_000_005 |
1083.8 |
1.033 |
ma10_dratio_000_005 |
1049.56 |
4.329 |
ma25_dratio_000_005 |
1014.62 |
7.922 |
ma50_dratio_007_010 |
1004.893 |
8.967 |
ma75_dratio_007_010 |
-0.184 |
gratio_n0.5_0000 |
2.241 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
-0.549 |
atratio_n001_n0.5 |
3.872 |
vratio_0000_0025 |
12.3 |
per_012_015 |
2.29 |
pbr_002_003 |
2.73 |
yield_2.5_003 |
1.49 |
mratio_0001_1.50 |
113億円 |
113 |
mvalue_00100_00150 |
2025-06-09 |
settlement_a16_p00 |
1968;1963;1450 |
太平電;日揮ＨＤ;タナケン |
-0.151 |
貸借 |
-0.398 |
rstrength_n0.5_n0.2 |
cont_none |
1.432 |
-1.981 |
mrstrength_n002_n001 |
1080.8 |
0.481 |
ma5_dratio_000_005 |
1079.9 |
0.565 |
ma10_dratio_000_005 |
1044.88 |
3.935 |
ma25_dratio_000_005 |
1011.86 |
7.327 |
ma50_dratio_007_010 |
1004.093 |
8.157 |
ma75_dratio_007_010 |
0.641 |
gratio_00.5_0001 |
2.03 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
1.676 |
atratio_0001_0002 |
86.017 |
vratio_0075_0100 |
12.3 |
per_012_015 |
2.29 |
pbr_002_003 |
2.73 |
yield_2.5_003 |
1.49 |
mratio_0001_1.50 |
113億円 |
113 |
mvalue_00100_00150 |
2025-06-09 |
settlement_a16_p00 |
1968;1963;1450 |
太平電;日揮ＨＤ;タナケン |
-0.368 |
貸借 |
2.044 |
rstrength_0002_0005 |
cont_02 |
0.376 |
1.3 |
mrstrength_0001_0002 |
1076.6 |
1.43 |
ma5_dratio_000_005 |
1075.4 |
1.544 |
ma10_dratio_000_005 |
1041.52 |
4.847 |
ma25_dratio_000_005 |
1008.8 |
8.247 |
ma50_dratio_007_010 |
1003.187 |
8.853 |
ma75_dratio_007_010 |
0.931 |
gratio_00.5_0001 |
1.476 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
1.035 |
atratio_0001_0002 |
-56.538 |
vratio_n075_n050 |
12.3 |
per_012_015 |
2.28 |
pbr_002_003 |
2.75 |
yield_2.5_003 |
1.38 |
mratio_0001_1.50 |
112億円 |
112 |
mvalue_00100_00150 |
2025-06-09 |
settlement_a16_p00 |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
0.621 |
貸借 |
0.414 |
rstrength_00.2_00.5 |
cont_none |
1.556 |
-0.521 |
mrstrength_n001_n0.5 |
1073.6 |
0.037 |
ma5_dratio_000_005 |
1073.5 |
0.047 |
ma10_dratio_000_005 |
1039.48 |
3.321 |
ma25_dratio_000_005 |
1005.96 |
6.764 |
ma50_dratio_005_007 |
1001.973 |
7.189 |
ma75_dratio_007_010 |
0.282 |
gratio_0000_00.5 |
1.313 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
-2.388 |
atratio_n003_n002 |
-37.007 |
vratio_n050_n025 |
12.3 |
per_012_015 |
2.28 |
pbr_002_003 |
2.75 |
yield_2.5_003 |
1.38 |
mratio_0001_1.50 |
112億円 |
112 |
mvalue_00100_00150 |
2025-06-09 |
settlement_a16_p00 |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
-0.867 |
貸借 |
-1.521 |
rstrength_n002_n001 |
cont_none |
0.405 |
-2.793 |
mrstrength_n005_n002 |
1080.8 |
-1.647 |
ma5_dratio_n05_000 |
1071.1 |
-0.756 |
ma10_dratio_n05_000 |
1038 |
2.408 |
ma25_dratio_000_005 |
1003.7 |
5.908 |
ma50_dratio_005_007 |
1000.88 |
6.207 |
ma75_dratio_005_007 |
0.459 |
gratio_0000_00.5 |
3.403 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
2.254 |
atratio_0002_0003 |
184.488 |
vratio_0100_0200 |
12.3 |
per_012_015 |
2.28 |
pbr_002_003 |
2.75 |
yield_2.5_003 |
1.38 |
mratio_0001_1.50 |
112億円 |
112 |
mvalue_00100_00150 |
2025-06-09 |
settlement_a16_p00 |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
0.227 |
貸借 |
2.027 |
rstrength_0002_0005 |
cont_none |
-0.139 |
2.393 |
mrstrength_0002_0005 |
1085.6 |
0.313 |
ma5_dratio_000_005 |
1071.7 |
1.614 |
ma10_dratio_000_005 |
1034.32 |
5.287 |
ma25_dratio_005_007 |
1001.88 |
8.696 |
ma50_dratio_007_010 |
1000 |
8.9 |
ma75_dratio_007_010 |
0.094 |
gratio_0000_00.5 |
2.533 |
volaratio_2.5_003 |
| 2025-05-02 |
15:16 |
1433 rela |
ベステラ |
プライム（内国株式） |
-1.114 |
atratio_n002_n001 |
-23.678 |
vratio_n025_0000 |
12.3 |
per_012_015 |
2.28 |
pbr_002_003 |
2.74 |
yield_2.5_003 |
1.38 |
mratio_0001_1.50 |
112億円 |
112 |
mvalue_00100_00150 |
2025-06-09 |
settlement_a16_p00 |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
0.438 |
貸借 |
-1.552 |
rstrength_n002_n001 |
cont_n2 |
1.038 |
-2.152 |
mrstrength_n005_n002 |
1079 |
-1.297 |
ma5_dratio_n05_000 |
1072 |
-0.653 |
ma10_dratio_n05_000 |
1029.96 |
3.402 |
ma25_dratio_000_005 |
999.7 |
6.532 |
ma50_dratio_005_007 |
998.853 |
6.622 |
ma75_dratio_005_007 |
0.929 |
gratio_00.5_0001 |
3.03 |
volaratio_003_004 |
| 2025-05-01 |
14:40 |
1433 rela |
ベステラ |
プライム（内国株式） |
-2.973 |
atratio_n003_n002 |
-55.493 |
vratio_n075_n050 |
12.2 |
per_012_015 |
2.27 |
pbr_002_003 |
2.75 |
yield_2.5_003 |
1.38 |
mratio_0001_1.50 |
111億円 |
111 |
mvalue_00100_00150 |
2025-06-09 |
settlement_a16_p00 |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
-0.731 |
貸借 |
-2.242 |
rstrength_n005_n002 |
cont_none |
1.129 |
-4.102 |
mrstrength_n005_n002 |
1074.2 |
0.261 |
ma5_dratio_000_005 |
1073.5 |
0.326 |
ma10_dratio_000_005 |
1026.8 |
4.889 |
ma25_dratio_000_005 |
998.02 |
7.914 |
ma50_dratio_007_010 |
998.173 |
7.897 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.343 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
2.116 |
atratio_0002_0003 |
-40.81 |
vratio_n050_n025 |
12 |
per_012_015 |
2.24 |
pbr_002_003 |
2.79 |
yield_2.5_003 |
1.38 |
mratio_0001_1.50 |
110億円 |
110 |
mvalue_00100_00150 |
2025-06-09 |
settlement_a16_p00 |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
0.801 |
貸借 |
1.315 |
rstrength_0001_0002 |
cont_03 |
0.573 |
1.543 |
mrstrength_0001_0002 |
1073.4 |
3.41 |
ma5_dratio_000_005 |
1071.1 |
3.632 |
ma10_dratio_000_005 |
1023.2 |
8.483 |
ma25_dratio_007_010 |
995.98 |
11.448 |
ma50_dratio_010_015 |
997.293 |
11.301 |
ma75_dratio_010_015 |
0.368 |
gratio_0000_00.5 |
2.482 |
volaratio_002_2.5 |
| 2025-04-28 |
09:58 |
1433 rela |
ベステラ |
プライム（内国株式） |
2.936 |
atratio_0002_0003 |
230.482 |
vratio_0200_0300 |
12.4 |
per_012_015 |
2.31 |
pbr_002_003 |
2.71 |
yield_2.5_003 |
1.27 |
mratio_0001_1.50 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
0.632 |
貸借 |
2.304 |
rstrength_0002_0005 |
cont_02 |
0.376 |
2.56 |
mrstrength_0002_0005 |
1061.4 |
2.412 |
ma5_dratio_000_005 |
1063.5 |
2.21 |
ma10_dratio_000_005 |
1018.32 |
6.744 |
ma25_dratio_005_007 |
993.3 |
9.433 |
ma50_dratio_007_010 |
996.173 |
9.118 |
ma75_dratio_007_010 |
0.758 |
gratio_00.5_0001 |
3.293 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
1.441 |
atratio_0001_0002 |
39.45 |
vratio_0025_0050 |
12.2 |
per_012_015 |
2.27 |
pbr_002_003 |
2.76 |
yield_2.5_003 |
1.27 |
mratio_0001_1.50 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
0.518 |
貸借 |
0.923 |
rstrength_00.7_0001 |
cont_none |
1.902 |
-0.461 |
mrstrength_n0.5_n0.2 |
1057.8 |
-0.17 |
ma5_dratio_n05_000 |
1058.5 |
-0.236 |
ma10_dratio_n05_000 |
1014.08 |
4.134 |
ma25_dratio_000_005 |
991 |
6.559 |
ma50_dratio_005_007 |
995.68 |
6.058 |
ma75_dratio_005_007 |
0.384 |
gratio_0000_00.5 |
1.734 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
-2.982 |
atratio_n003_n002 |
-35.119 |
vratio_n050_n025 |
12.2 |
per_012_015 |
2.27 |
pbr_002_003 |
2.76 |
yield_2.5_003 |
1.27 |
mratio_0001_1.50 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
1.309 |
貸借 |
-4.291 |
rstrength_n005_n002 |
cont_none |
0.489 |
-3.471 |
mrstrength_n005_n002 |
1065 |
-2.254 |
ma5_dratio_n05_000 |
1054.6 |
-1.29 |
ma10_dratio_n05_000 |
1011.28 |
2.939 |
ma25_dratio_000_005 |
989.34 |
5.222 |
ma50_dratio_005_007 |
995.613 |
4.559 |
ma75_dratio_000_005 |
-0.746 |
gratio_n001_n0.5 |
2.882 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
2.19 |
atratio_0002_0003 |
22.034 |
vratio_0000_0025 |
12.2 |
per_012_015 |
2.27 |
pbr_002_003 |
2.76 |
yield_2.5_003 |
1.27 |
mratio_0001_1.50 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
1.726 |
貸借 |
0.464 |
rstrength_00.2_00.5 |
cont_none |
1.894 |
0.296 |
mrstrength_00.2_00.5 |
1072.8 |
0.019 |
ma5_dratio_000_005 |
1048 |
2.385 |
ma10_dratio_000_005 |
1008.92 |
6.351 |
ma25_dratio_005_007 |
987.96 |
8.608 |
ma50_dratio_007_010 |
996.08 |
7.722 |
ma75_dratio_007_010 |
1.429 |
gratio_0001_0002 |
1.223 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
-1.777 |
atratio_n002_n001 |
4.557 |
vratio_0000_0025 |
12.2 |
per_012_015 |
2.27 |
pbr_002_003 |
2.76 |
yield_2.5_003 |
1.27 |
mratio_0001_1.50 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
0.421 |
貸借 |
-2.198 |
rstrength_n005_n002 |
cont_n2 |
-0.173 |
-1.604 |
mrstrength_n002_n001 |
1068.8 |
-1.759 |
ma5_dratio_n05_000 |
1035.6 |
1.39 |
ma10_dratio_000_005 |
1005.24 |
4.453 |
ma25_dratio_000_005 |
985.88 |
6.504 |
ma50_dratio_005_007 |
996.04 |
5.417 |
ma75_dratio_005_007 |
-0.187 |
gratio_n0.5_0000 |
2.677 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
-2.106 |
atratio_n003_n002 |
-63.594 |
vratio_n075_n050 |
12.2 |
per_012_015 |
2.27 |
pbr_002_003 |
2.76 |
yield_2.5_003 |
1.27 |
mratio_0001_1.50 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
-0.734 |
貸借 |
-1.372 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-0.809 |
mrstrength_n001_n0.5 |
1065.6 |
0.319 |
ma5_dratio_000_005 |
1028.7 |
3.918 |
ma10_dratio_000_005 |
1001.96 |
6.691 |
ma25_dratio_005_007 |
984.38 |
8.596 |
ma50_dratio_007_010 |
995.96 |
7.334 |
ma75_dratio_007_010 |
-1.007 |
gratio_n002_n001 |
2.547 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
1.111 |
atratio_0001_0002 |
-1.004 |
vratio_n025_0000 |
12.2 |
per_012_015 |
2.27 |
pbr_002_003 |
2.76 |
yield_2.5_003 |
1.27 |
mratio_0001_1.50 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
2.479 |
貸借 |
-1.368 |
rstrength_n002_n001 |
cont_03 |
1.026 |
0.085 |
mrstrength_0000_00.2 |
1059.2 |
3.097 |
ma5_dratio_000_005 |
1011.2 |
7.991 |
ma10_dratio_007_010 |
998.08 |
9.41 |
ma25_dratio_007_010 |
982.34 |
11.163 |
ma50_dratio_010_015 |
995.747 |
9.666 |
ma75_dratio_007_010 |
1.389 |
gratio_0001_0002 |
1.758 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
2.564 |
atratio_0002_0003 |
18.486 |
vratio_0000_0025 |
12.2 |
per_012_015 |
2.27 |
pbr_002_003 |
2.76 |
yield_2.5_003 |
1.27 |
mratio_0001_1.50 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
2.207 |
貸借 |
0.357 |
rstrength_00.2_00.5 |
cont_02 |
1.348 |
1.216 |
mrstrength_0001_0002 |
1044.2 |
3.428 |
ma5_dratio_000_005 |
999.8 |
8.022 |
ma10_dratio_007_010 |
993.48 |
8.709 |
ma25_dratio_007_010 |
979.82 |
10.224 |
ma50_dratio_010_015 |
995.067 |
8.535 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.042 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
1.838 |
atratio_0001_0002 |
54.167 |
vratio_0050_0075 |
12.2 |
per_012_015 |
2.27 |
pbr_002_003 |
2.76 |
yield_2.5_003 |
1.27 |
mratio_0001_1.50 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
-0.673 |
貸借 |
2.511 |
rstrength_0002_0005 |
cont_none |
-1.013 |
2.851 |
mrstrength_0002_0005 |
1023.2 |
2.912 |
ma5_dratio_000_005 |
992 |
6.149 |
ma10_dratio_005_007 |
990.28 |
6.334 |
ma25_dratio_005_007 |
977.22 |
7.755 |
ma50_dratio_007_010 |
994.587 |
5.873 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.418 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
-0.289 |
atratio_n0.5_0000 |
-10.314 |
vratio_n025_0000 |
12.2 |
per_012_015 |
2.27 |
pbr_002_003 |
2.76 |
yield_2.5_003 |
1.27 |
mratio_0001_1.50 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
-0.263 |
貸借 |
-0.026 |
rstrength_n0.2_0000 |
cont_none |
0.839 |
-1.128 |
mrstrength_n002_n001 |
1002.4 |
3.152 |
ma5_dratio_000_005 |
990.8 |
4.36 |
ma10_dratio_000_005 |
987.92 |
4.664 |
ma25_dratio_000_005 |
975.44 |
6.003 |
ma50_dratio_005_007 |
994.147 |
4.009 |
ma75_dratio_000_005 |
0.289 |
gratio_0000_00.5 |
1.934 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
1.967 |
atratio_0001_0002 |
-36.286 |
vratio_n050_n025 |
12.2 |
per_012_015 |
2.27 |
pbr_002_003 |
2.76 |
yield_2.5_003 |
1.27 |
mratio_0001_1.50 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
1.923 |
貸借 |
0.044 |
rstrength_0000_00.2 |
cont_03 |
1.181 |
0.786 |
mrstrength_00.7_0001 |
991.8 |
4.557 |
ma5_dratio_000_005 |
991.1 |
4.631 |
ma10_dratio_000_005 |
985.68 |
5.207 |
ma25_dratio_005_007 |
974.66 |
6.396 |
ma50_dratio_005_007 |
993.947 |
4.332 |
ma75_dratio_000_005 |
0.295 |
gratio_0000_00.5 |
2.365 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
4.308 |
atratio_0003_0005 |
36.541 |
vratio_0025_0050 |
10 |
per_010_012 |
1.86 |
pbr_1.8_002 |
2.95 |
yield_2.5_003 |
1.35 |
mratio_0001_1.50 |
91.4億円 |
91.4 |
mvalue_00075_00100 |
|
settlement_none |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
-1.103 |
貸借 |
5.411 |
rstrength_0005_0010 |
cont_02 |
-2.957 |
7.265 |
mrstrength_0005_0010 |
963.2 |
5.586 |
ma5_dratio_005_007 |
984.5 |
3.301 |
ma10_dratio_000_005 |
982.8 |
3.48 |
ma25_dratio_000_005 |
975.04 |
4.303 |
ma50_dratio_000_005 |
993.693 |
2.345 |
ma75_dratio_000_005 |
-1.538 |
gratio_n002_n001 |
5.938 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
2.74 |
atratio_0002_0003 |
-26.552 |
vratio_n050_n025 |
10 |
per_010_012 |
1.86 |
pbr_1.8_002 |
2.95 |
yield_2.5_003 |
1.35 |
mratio_0001_1.50 |
91.4億円 |
91.4 |
mvalue_00075_00100 |
|
settlement_none |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
6.522 |
貸借 |
-3.782 |
rstrength_n005_n002 |
cont_none |
9.128 |
-6.388 |
mrstrength_n010_n005 |
955.4 |
2.051 |
ma5_dratio_000_005 |
980.8 |
-0.591 |
ma10_dratio_n05_000 |
980.64 |
-0.575 |
ma25_dratio_n05_000 |
975.6 |
-0.062 |
ma50_dratio_n05_000 |
993.88 |
-1.9 |
ma75_dratio_n05_000 |
4.742 |
gratio_0003_0005 |
3.434 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
-3.262 |
atratio_n005_n003 |
-9.585 |
vratio_n025_0000 |
9.3 |
per_008_010 |
1.74 |
pbr_1.6_1.8 |
3.16 |
yield_003_3.5 |
1.35 |
mratio_0001_1.50 |
85.3億円 |
85.3 |
mvalue_00075_00100 |
|
settlement_none |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
-2.49 |
貸借 |
-0.772 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
0.672 |
mrstrength_00.5_00.7 |
960.8 |
-1.228 |
ma5_dratio_n05_000 |
981.9 |
-3.351 |
ma10_dratio_n05_000 |
979.8 |
-3.143 |
ma25_dratio_n05_000 |
976.92 |
-2.858 |
ma50_dratio_n05_000 |
994.6 |
-4.585 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
6.054 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
9.732 |
atratio_0005_0010 |
-47.814 |
vratio_n050_n025 |
9.7 |
per_008_010 |
1.79 |
pbr_1.6_1.8 |
3.06 |
yield_003_3.5 |
1.94 |
mratio_1.50_0002 |
88.2億円 |
88.2 |
mvalue_00075_00100 |
|
settlement_none |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
7.004 |
貸借 |
2.728 |
rstrength_0002_0005 |
cont_none |
6.025 |
3.707 |
mrstrength_0002_0005 |
979.2 |
0.184 |
ma5_dratio_000_005 |
985.7 |
-0.477 |
ma10_dratio_n05_000 |
979.68 |
0.135 |
ma25_dratio_000_005 |
978.84 |
0.221 |
ma50_dratio_000_005 |
995.733 |
-1.48 |
ma75_dratio_n05_000 |
5.705 |
gratio_0005_0010 |
5.926 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
-8.589 |
atratio_n010_n005 |
20.729 |
vratio_0000_0025 |
8.8 |
per_008_010 |
1.63 |
pbr_1.6_1.8 |
3.36 |
yield_003_3.5 |
1.94 |
mratio_1.50_0002 |
80.4億円 |
80.4 |
mvalue_00075_00100 |
|
settlement_none |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
-8.418 |
貸借 |
-0.171 |
rstrength_n0.2_0000 |
cont_n3 |
-7.827 |
-0.762 |
mrstrength_n001_n0.5 |
990.4 |
-9.733 |
ma5_dratio_n10_n07 |
986.4 |
-9.367 |
ma10_dratio_n10_n07 |
978.24 |
-8.611 |
ma25_dratio_n10_n07 |
979.84 |
-8.761 |
ma50_dratio_n10_n07 |
996.16 |
-10.255 |
ma75_dratio_n15_n10 |
-4.806 |
gratio_n005_n003 |
5.782 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
-2.395 |
atratio_n003_n002 |
51.901 |
vratio_0050_0075 |
9.6 |
per_008_010 |
1.79 |
pbr_1.6_1.8 |
3.07 |
yield_003_3.5 |
1.94 |
mratio_1.50_0002 |
87.9億円 |
87.9 |
mvalue_00075_00100 |
|
settlement_none |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
-5.059 |
貸借 |
2.664 |
rstrength_0002_0005 |
cont_n2 |
-2.75 |
0.355 |
mrstrength_00.2_00.5 |
1005.8 |
-2.764 |
ma5_dratio_n05_000 |
995.1 |
-1.718 |
ma10_dratio_n05_000 |
979.68 |
-0.171 |
ma25_dratio_n05_000 |
982.56 |
-0.464 |
ma50_dratio_n05_000 |
996.733 |
-1.879 |
ma75_dratio_n05_000 |
-1.397 |
gratio_n002_n001 |
4.522 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
-3.746 |
atratio_n005_n003 |
-1.305 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.83 |
pbr_1.8_002 |
2.99 |
yield_2.5_003 |
1.94 |
mratio_1.50_0002 |
90.1億円 |
90.1 |
mvalue_00075_00100 |
|
settlement_none |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
-2.716 |
貸借 |
-1.03 |
rstrength_n002_n001 |
cont_none |
-2.771 |
-0.975 |
mrstrength_n001_n0.5 |
1006.2 |
-0.417 |
ma5_dratio_n05_000 |
995.9 |
0.613 |
ma10_dratio_000_005 |
978.84 |
2.366 |
ma25_dratio_000_005 |
983.7 |
1.86 |
ma50_dratio_000_005 |
997.013 |
0.5 |
ma75_dratio_000_005 |
-2.786 |
gratio_n003_n002 |
3.2 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
0.386 |
atratio_0000_00.5 |
-69.149 |
vratio_n075_n050 |
10.2 |
per_010_012 |
1.9 |
pbr_1.8_002 |
2.88 |
yield_2.5_003 |
1.94 |
mratio_1.50_0002 |
93.6億円 |
93.6 |
mvalue_00075_00100 |
|
settlement_none |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
-1.675 |
貸借 |
2.061 |
rstrength_0002_0005 |
cont_02 |
0.285 |
0.101 |
mrstrength_0000_00.2 |
1003 |
3.789 |
ma5_dratio_000_005 |
993.9 |
4.739 |
ma10_dratio_000_005 |
976.08 |
6.651 |
ma25_dratio_005_007 |
984.02 |
5.791 |
ma50_dratio_005_007 |
997.053 |
4.408 |
ma75_dratio_000_005 |
-0.096 |
gratio_n0.5_0000 |
2.703 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
6.797 |
atratio_0005_0010 |
308.008 |
vratio_0300_0500 |
10.2 |
per_010_012 |
1.9 |
pbr_1.8_002 |
2.89 |
yield_2.5_003 |
2.09 |
mratio_0002_0003 |
93.2億円 |
93.2 |
mvalue_00075_00100 |
|
settlement_none |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
-0.47 |
貸借 |
7.267 |
rstrength_0005_0010 |
cont_none |
0.019 |
6.778 |
mrstrength_0005_0010 |
992.2 |
4.515 |
ma5_dratio_000_005 |
987.9 |
4.97 |
ma10_dratio_000_005 |
972.44 |
6.639 |
ma25_dratio_005_007 |
983.22 |
5.47 |
ma50_dratio_005_007 |
996.267 |
4.089 |
ma75_dratio_000_005 |
4.016 |
gratio_0003_0005 |
6.036 |
volaratio_005_007 |
| 2025-03-31 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
-0.918 |
atratio_n001_n0.5 |
516.456 |
vratio_0500_1000 |
9.6 |
per_008_010 |
1.78 |
pbr_1.6_1.8 |
3.09 |
yield_003_3.5 |
2.09 |
mratio_0002_0003 |
87.3億円 |
87.3 |
mvalue_00075_00100 |
|
settlement_none |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
-2.616 |
貸借 |
1.698 |
rstrength_0001_0002 |
cont_n4 |
-4.048 |
3.13 |
mrstrength_0002_0005 |
982.4 |
-1.16 |
ma5_dratio_n05_000 |
981 |
-1.019 |
ma10_dratio_n05_000 |
969.4 |
0.165 |
ma25_dratio_000_005 |
982.32 |
-1.152 |
ma50_dratio_n05_000 |
995.64 |
-2.475 |
ma75_dratio_n05_000 |
-0.816 |
gratio_n001_n0.5 |
3.445 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
-0.609 |
atratio_n001_n0.5 |
-63.256 |
vratio_n075_n050 |
9.6 |
per_008_010 |
1.79 |
pbr_1.6_1.8 |
3.06 |
yield_003_3.5 |
2.09 |
mratio_0002_0003 |
88.1億円 |
88.1 |
mvalue_00075_00100 |
|
settlement_none |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
-3.068 |
貸借 |
2.459 |
rstrength_0002_0005 |
cont_n3 |
-1.798 |
1.189 |
mrstrength_0001_0002 |
984.4 |
-0.447 |
ma5_dratio_n05_000 |
981.1 |
-0.112 |
ma10_dratio_n05_000 |
969.44 |
1.089 |
ma25_dratio_000_005 |
982.84 |
-0.289 |
ma50_dratio_n05_000 |
995.84 |
-1.591 |
ma75_dratio_n05_000 |
-0.609 |
gratio_n001_n0.5 |
0.714 |
volaratio_0.5_001 |
| 2025-03-27 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
-0.101 |
atratio_n0.5_0000 |
72.691 |
vratio_0050_0075 |
9.7 |
per_008_010 |
1.8 |
pbr_1.8_002 |
3.04 |
yield_003_3.5 |
2.09 |
mratio_0002_0003 |
88.6億円 |
88.6 |
mvalue_00075_00100 |
|
settlement_none |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
0.251 |
貸借 |
-0.352 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.598 |
0.497 |
mrstrength_00.2_00.5 |
985.6 |
0.041 |
ma5_dratio_000_005 |
980.8 |
0.53 |
ma10_dratio_000_005 |
969.44 |
1.708 |
ma25_dratio_000_005 |
983.3 |
0.275 |
ma50_dratio_000_005 |
996.16 |
-1.02 |
ma75_dratio_n05_000 |
-0.203 |
gratio_n0.5_0000 |
0.918 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
-0.101 |
atratio_n0.5_0000 |
-23.853 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1.8 |
pbr_1.8_002 |
3.04 |
yield_003_3.5 |
2.09 |
mratio_0002_0003 |
88.7億円 |
88.7 |
mvalue_00075_00100 |
|
settlement_none |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
0.509 |
貸借 |
-0.61 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-0.754 |
mrstrength_n001_n0.5 |
984.8 |
0.223 |
ma5_dratio_000_005 |
982.2 |
0.489 |
ma10_dratio_000_005 |
969.24 |
1.832 |
ma25_dratio_000_005 |
983.86 |
0.319 |
ma50_dratio_000_005 |
996.32 |
-0.935 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.61 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
0.714 |
atratio_00.5_0001 |
19.78 |
vratio_0000_0025 |
9.7 |
per_008_010 |
1.81 |
pbr_1.8_002 |
3.04 |
yield_003_3.5 |
2.44 |
mratio_0002_0003 |
88.8億円 |
88.8 |
mvalue_00075_00100 |
|
settlement_none |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
1.221 |
貸借 |
-0.507 |
rstrength_n001_n0.5 |
cont_none |
0.457 |
0.257 |
mrstrength_00.2_00.5 |
983.6 |
0.447 |
ma5_dratio_000_005 |
982.9 |
0.519 |
ma10_dratio_000_005 |
968.76 |
1.986 |
ma25_dratio_000_005 |
984.34 |
0.372 |
ma50_dratio_000_005 |
996.453 |
-0.848 |
ma75_dratio_n05_000 |
0.815 |
gratio_00.5_0001 |
0.914 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
-0.507 |
atratio_n001_n0.5 |
-43.125 |
vratio_n050_n025 |
9.7 |
per_008_010 |
1.79 |
pbr_1.6_1.8 |
3.06 |
yield_003_3.5 |
2.44 |
mratio_0002_0003 |
88.2億円 |
88.2 |
mvalue_00075_00100 |
|
settlement_none |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
-1.559 |
貸借 |
1.052 |
rstrength_0001_0002 |
cont_none |
-0.182 |
-0.325 |
mrstrength_n0.5_n0.2 |
979.6 |
0.143 |
ma5_dratio_000_005 |
981.9 |
-0.092 |
ma10_dratio_n05_000 |
968.28 |
1.314 |
ma25_dratio_000_005 |
985.1 |
-0.416 |
ma50_dratio_n05_000 |
996.36 |
-1.542 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.815 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
0.407 |
atratio_0000_00.5 |
23.711 |
vratio_0000_0025 |
9.7 |
per_008_010 |
1.8 |
pbr_1.8_002 |
3.04 |
yield_003_3.5 |
2.44 |
mratio_0002_0003 |
88.6億円 |
88.6 |
mvalue_00075_00100 |
|
settlement_none |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
0.733 |
貸借 |
-0.326 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.198 |
0.605 |
mrstrength_00.5_00.7 |
977.8 |
0.839 |
ma5_dratio_000_005 |
980.3 |
0.581 |
ma10_dratio_000_005 |
967.92 |
1.868 |
ma25_dratio_000_005 |
986.48 |
-0.049 |
ma50_dratio_n05_000 |
996.173 |
-1.021 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.327 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
0.102 |
atratio_0000_00.5 |
-66.349 |
vratio_n075_n050 |
9.7 |
per_008_010 |
1.8 |
pbr_1.8_002 |
3.05 |
yield_003_3.5 |
2.44 |
mratio_0002_0003 |
88.3億円 |
88.3 |
mvalue_00075_00100 |
2025-03-12 |
settlement_m00_b07 |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
0.08 |
貸借 |
0.022 |
rstrength_0000_00.2 |
cont_02 |
-0.247 |
0.349 |
mrstrength_00.2_00.5 |
976 |
0.615 |
ma5_dratio_000_005 |
978 |
0.409 |
ma10_dratio_000_005 |
967.4 |
1.509 |
ma25_dratio_000_005 |
987.78 |
-0.585 |
ma50_dratio_n05_000 |
996.147 |
-1.42 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.537 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
1.343 |
atratio_0001_0002 |
126.969 |
vratio_0100_0200 |
9.7 |
per_008_010 |
1.79 |
pbr_1.6_1.8 |
3.06 |
yield_003_3.5 |
2.34 |
mratio_0002_0003 |
88.2億円 |
88.2 |
mvalue_00075_00100 |
2025-03-12 |
settlement_b06_b04 |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
1.401 |
貸借 |
-0.058 |
rstrength_n0.2_0000 |
cont_none |
1.2 |
0.143 |
mrstrength_0000_00.2 |
979.6 |
0.143 |
ma5_dratio_000_005 |
975.2 |
0.595 |
ma10_dratio_000_005 |
967 |
1.448 |
ma25_dratio_000_005 |
989.66 |
-0.875 |
ma50_dratio_n05_000 |
996.08 |
-1.514 |
ma75_dratio_n05_000 |
0.723 |
gratio_00.5_0001 |
2.154 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
-0.412 |
atratio_n0.5_0000 |
-47.248 |
vratio_n050_n025 |
9.5 |
per_008_010 |
1.77 |
pbr_1.6_1.8 |
3.1 |
yield_003_3.5 |
2.34 |
mratio_0002_0003 |
87.0億円 |
87 |
mvalue_00075_00100 |
2025-03-12 |
settlement_b06_b04 |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
0.42 |
貸借 |
-0.832 |
rstrength_n001_n0.5 |
cont_n3 |
0.927 |
-1.339 |
mrstrength_n002_n001 |
982.2 |
-1.446 |
ma5_dratio_n05_000 |
971.7 |
-0.381 |
ma10_dratio_n05_000 |
966.52 |
0.153 |
ma25_dratio_000_005 |
991.44 |
-2.364 |
ma50_dratio_n05_000 |
996.027 |
-2.814 |
ma75_dratio_n05_000 |
0.617 |
gratio_00.5_0001 |
1.242 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
-0.512 |
atratio_n001_n0.5 |
-85.569 |
vratio_n100_n075 |
9.6 |
per_008_010 |
1.78 |
pbr_1.6_1.8 |
3.09 |
yield_003_3.5 |
2.34 |
mratio_0002_0003 |
87.4億円 |
87.4 |
mvalue_00075_00100 |
2025-03-12 |
settlement_b03_b01 |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
0.712 |
貸借 |
-1.224 |
rstrength_n002_n001 |
cont_n2 |
0.715 |
-1.227 |
mrstrength_n002_n001 |
984.2 |
-1.24 |
ma5_dratio_n05_000 |
969.4 |
0.268 |
ma10_dratio_000_005 |
966.8 |
0.538 |
ma25_dratio_000_005 |
992.96 |
-2.111 |
ma50_dratio_n05_000 |
996.107 |
-2.42 |
ma75_dratio_n05_000 |
-0.921 |
gratio_n001_n0.5 |
1.758 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
-2.3 |
atratio_n003_n002 |
177.348 |
vratio_0100_0200 |
9.6 |
per_008_010 |
1.79 |
pbr_1.6_1.8 |
3.07 |
yield_003_3.5 |
2.34 |
mratio_0002_0003 |
87.8億円 |
87.8 |
mvalue_00075_00100 |
2025-03-12 |
settlement_b03_b01 |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
0.61 |
貸借 |
-2.91 |
rstrength_n005_n002 |
cont_none |
-0.079 |
-2.221 |
mrstrength_n005_n002 |
982.8 |
-0.59 |
ma5_dratio_n05_000 |
965.2 |
1.223 |
ma10_dratio_000_005 |
966.6 |
1.076 |
ma25_dratio_000_005 |
994.58 |
-1.768 |
ma50_dratio_n05_000 |
996 |
-1.908 |
ma75_dratio_n05_000 |
0.1 |
gratio_0000_00.5 |
6.842 |
volaratio_005_007 |
| 2025-03-12 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
0.604 |
atratio_00.5_0001 |
207.28 |
vratio_0200_0300 |
9.8 |
per_008_010 |
1.83 |
pbr_1.8_002 |
3 |
yield_003_3.5 |
2.34 |
mratio_0002_0003 |
89.9億円 |
89.9 |
mvalue_00075_00100 |
2025-03-12 |
settlement_000_000 |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
0.972 |
貸借 |
-0.368 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
0.071 |
0.533 |
mrstrength_00.5_00.7 |
980 |
2.041 |
ma5_dratio_000_005 |
963.2 |
3.821 |
ma10_dratio_000_005 |
966.16 |
3.503 |
ma25_dratio_000_005 |
995.86 |
0.416 |
ma50_dratio_000_005 |
995.613 |
0.441 |
ma75_dratio_000_005 |
-0.302 |
gratio_n0.5_0000 |
5.647 |
volaratio_005_007 |
| 2025-03-11 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
1.636 |
atratio_0001_0002 |
91.443 |
vratio_0075_0100 |
18.3 |
per_018_020 |
1.78 |
pbr_1.6_1.8 |
2.01 |
yield_002_2.5 |
2.34 |
mratio_0002_0003 |
89.4億円 |
89.4 |
mvalue_00075_00100 |
2025-03-12 |
settlement_a01_a03 |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
2.275 |
貸借 |
-0.639 |
rstrength_n001_n0.5 |
cont_07 |
-0.635 |
2.271 |
mrstrength_0002_0005 |
970.8 |
2.39 |
ma5_dratio_000_005 |
956.5 |
3.921 |
ma10_dratio_000_005 |
964.16 |
3.095 |
ma25_dratio_000_005 |
996.74 |
-0.275 |
ma50_dratio_n05_000 |
994.88 |
-0.088 |
ma75_dratio_n05_000 |
-0.716 |
gratio_n001_n0.5 |
2.789 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
1.347 |
atratio_0001_0002 |
144.91 |
vratio_0100_0200 |
18.1 |
per_018_020 |
1.75 |
pbr_1.6_1.8 |
2.04 |
yield_002_2.5 |
2.28 |
mratio_0002_0003 |
87.9億円 |
87.9 |
mvalue_00075_00100 |
2025-03-12 |
settlement_a01_a03 |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
0.386 |
貸借 |
0.961 |
rstrength_00.7_0001 |
cont_06 |
0.383 |
0.964 |
mrstrength_00.7_0001 |
961.2 |
1.748 |
ma5_dratio_000_005 |
952.1 |
2.72 |
ma10_dratio_000_005 |
962.96 |
1.562 |
ma25_dratio_000_005 |
997.26 |
-1.931 |
ma50_dratio_n05_000 |
994.053 |
-1.615 |
ma75_dratio_n05_000 |
-0.311 |
gratio_n0.5_0000 |
1.981 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
0.208 |
atratio_0000_00.5 |
-40.357 |
vratio_n050_n025 |
17.8 |
per_015_018 |
1.73 |
pbr_1.6_1.8 |
2.07 |
yield_002_2.5 |
2.28 |
mratio_0002_0003 |
86.8億円 |
86.8 |
mvalue_00075_00100 |
2025-03-12 |
settlement_a04_a06 |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
-0.608 |
貸借 |
0.816 |
rstrength_00.7_0001 |
cont_05 |
-2.169 |
2.377 |
mrstrength_0002_0005 |
954.6 |
1.089 |
ma5_dratio_000_005 |
950.4 |
1.536 |
ma10_dratio_000_005 |
963.64 |
0.141 |
ma25_dratio_000_005 |
998.08 |
-3.314 |
ma50_dratio_n05_000 |
993.347 |
-2.854 |
ma75_dratio_n05_000 |
-0.312 |
gratio_n0.5_0000 |
1.146 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
0.943 |
atratio_00.5_0001 |
57.303 |
vratio_0050_0075 |
17.8 |
per_015_018 |
1.72 |
pbr_1.6_1.8 |
2.08 |
yield_002_2.5 |
2.28 |
mratio_0002_0003 |
86.6億円 |
86.6 |
mvalue_00075_00100 |
2025-03-12 |
settlement_a04_a06 |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
1.278 |
貸借 |
-0.335 |
rstrength_n0.5_n0.2 |
cont_04 |
0.766 |
0.177 |
mrstrength_0000_00.2 |
947.6 |
1.625 |
ma5_dratio_000_005 |
951.1 |
1.251 |
ma10_dratio_000_005 |
967.28 |
-0.442 |
ma25_dratio_n05_000 |
999.14 |
-3.617 |
ma50_dratio_n05_000 |
992.813 |
-3.003 |
ma75_dratio_n05_000 |
1.468 |
gratio_0001_0002 |
1.044 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
0.846 |
atratio_00.5_0001 |
-13.171 |
vratio_n025_0000 |
17.6 |
per_015_018 |
1.71 |
pbr_1.6_1.8 |
2.1 |
yield_002_2.5 |
2.28 |
mratio_0002_0003 |
85.8億円 |
85.8 |
mvalue_00075_00100 |
2025-03-12 |
settlement_a07_a09 |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
0.513 |
貸借 |
0.333 |
rstrength_00.2_00.5 |
cont_03 |
0.233 |
0.613 |
mrstrength_00.5_00.7 |
946.4 |
0.803 |
ma5_dratio_000_005 |
952.8 |
0.126 |
ma10_dratio_000_005 |
970.56 |
-1.706 |
ma25_dratio_n05_000 |
1000.5 |
-4.648 |
ma50_dratio_n05_000 |
992.307 |
-3.86 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.814 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
0.106 |
atratio_0000_00.5 |
-71.567 |
vratio_n075_n050 |
17.5 |
per_015_018 |
1.69 |
pbr_1.6_1.8 |
2.11 |
yield_002_2.5 |
2.18 |
mratio_0002_0003 |
85.1億円 |
85.1 |
mvalue_00075_00100 |
2025-03-12 |
settlement_a07_a09 |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
-0.176 |
貸借 |
0.282 |
rstrength_00.2_00.5 |
cont_02 |
-1.202 |
1.308 |
mrstrength_0001_0002 |
942.2 |
0.403 |
ma5_dratio_000_005 |
955.5 |
-0.994 |
ma10_dratio_n05_000 |
974.04 |
-2.879 |
ma25_dratio_n05_000 |
1002 |
-5.589 |
ma50_dratio_n07_n05 |
992.067 |
-4.644 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.603 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
1.613 |
atratio_0001_0002 |
-6.364 |
vratio_n025_0000 |
17.4 |
per_015_018 |
1.69 |
pbr_1.6_1.8 |
2.12 |
yield_002_2.5 |
2.18 |
mratio_0002_0003 |
85.0億円 |
85 |
mvalue_00075_00100 |
2025-03-12 |
settlement_a07_a09 |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
1.901 |
貸借 |
-0.288 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
-0.082 |
mrstrength_n0.2_0000 |
943 |
0.212 |
ma5_dratio_000_005 |
958.4 |
-1.398 |
ma10_dratio_n05_000 |
978 |
-3.374 |
ma25_dratio_n05_000 |
1003.76 |
-5.854 |
ma50_dratio_n07_n05 |
991.907 |
-4.729 |
ma75_dratio_n05_000 |
0.538 |
gratio_00.5_0001 |
1.176 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
-2.821 |
atratio_n003_n002 |
189.474 |
vratio_0100_0200 |
17.2 |
per_015_018 |
1.66 |
pbr_1.6_1.8 |
2.15 |
yield_002_2.5 |
2.18 |
mratio_0002_0003 |
83.6億円 |
83.6 |
mvalue_00075_00100 |
2025-03-12 |
settlement_a10_a12 |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
-2.178 |
貸借 |
-0.643 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
0.056 |
mrstrength_0000_00.2 |
946.2 |
-1.712 |
ma5_dratio_n05_000 |
961.5 |
-3.276 |
ma10_dratio_n05_000 |
981.44 |
-5.241 |
ma25_dratio_n07_n05 |
1005.12 |
-7.474 |
ma50_dratio_n10_n07 |
991.627 |
-6.215 |
ma75_dratio_n07_n05 |
-0.94 |
gratio_n001_n0.5 |
3.264 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
2.572 |
atratio_0002_0003 |
-60.767 |
vratio_n075_n050 |
17.7 |
per_015_018 |
1.71 |
pbr_1.6_1.8 |
2.09 |
yield_002_2.5 |
2.18 |
mratio_0002_0003 |
86.0億円 |
86 |
mvalue_00075_00100 |
2025-03-12 |
settlement_a13_a15 |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
1.39 |
貸借 |
1.182 |
rstrength_0001_0002 |
cont_none |
0.298 |
2.274 |
mrstrength_0002_0005 |
954.6 |
0.251 |
ma5_dratio_000_005 |
965.7 |
-0.901 |
ma10_dratio_n05_000 |
985.44 |
-2.886 |
ma25_dratio_n05_000 |
1005.26 |
-4.801 |
ma50_dratio_n05_000 |
991.36 |
-3.466 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.572 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
-1.789 |
atratio_n002_n001 |
78.892 |
vratio_0075_0100 |
17.2 |
per_015_018 |
1.67 |
pbr_1.6_1.8 |
2.14 |
yield_002_2.5 |
1.79 |
mratio_1.50_0002 |
83.9億円 |
83.9 |
mvalue_00075_00100 |
2025-03-12 |
settlement_a13_a15 |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
-0.653 |
貸借 |
-1.136 |
rstrength_n002_n001 |
cont_n5 |
-0.25 |
-1.539 |
mrstrength_n002_n001 |
959.2 |
-2.731 |
ma5_dratio_n05_000 |
967.3 |
-3.546 |
ma10_dratio_n05_000 |
988.56 |
-5.62 |
ma25_dratio_n07_n05 |
1006.1 |
-7.266 |
ma50_dratio_n10_n07 |
990.72 |
-5.826 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.358 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
-1.145 |
atratio_n002_n001 |
7.977 |
vratio_0000_0025 |
17.5 |
per_015_018 |
1.7 |
pbr_1.6_1.8 |
2.11 |
yield_002_2.5 |
1.79 |
mratio_1.50_0002 |
85.4億円 |
85.4 |
mvalue_00075_00100 |
2025-03-12 |
settlement_a13_a15 |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
-1.178 |
貸借 |
0.033 |
rstrength_0000_00.2 |
cont_n4 |
-1.39 |
0.245 |
mrstrength_00.2_00.5 |
968.8 |
-1.941 |
ma5_dratio_n05_000 |
971.2 |
-2.183 |
ma10_dratio_n05_000 |
991.96 |
-4.23 |
ma25_dratio_n05_000 |
1007.54 |
-5.711 |
ma50_dratio_n07_n05 |
990.453 |
-4.084 |
ma75_dratio_n05_000 |
-1.041 |
gratio_n002_n001 |
0.737 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
-1.132 |
atratio_n002_n001 |
8 |
vratio_0000_0025 |
17.7 |
per_015_018 |
1.72 |
pbr_1.6_1.8 |
2.08 |
yield_002_2.5 |
1.79 |
mratio_1.50_0002 |
86.4億円 |
86.4 |
mvalue_00075_00100 |
2025-03-12 |
settlement_a16_p00 |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
-0.408 |
貸借 |
-0.724 |
rstrength_n001_n0.5 |
cont_n3 |
0.256 |
-1.388 |
mrstrength_n002_n001 |
973.8 |
-1.314 |
ma5_dratio_n05_000 |
973.1 |
-1.243 |
ma10_dratio_n05_000 |
994 |
-3.32 |
ma25_dratio_n05_000 |
1008.18 |
-4.68 |
ma50_dratio_n05_000 |
990.067 |
-2.936 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.457 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
-0.816 |
atratio_n001_n0.5 |
37.712 |
vratio_0025_0050 |
17.9 |
per_015_018 |
1.74 |
pbr_1.6_1.8 |
2.06 |
yield_002_2.5 |
1.79 |
mratio_1.50_0002 |
87.4億円 |
87.4 |
mvalue_00075_00100 |
2025-03-12 |
settlement_a16_p00 |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
-0.548 |
貸借 |
-0.268 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.242 |
0.426 |
mrstrength_00.2_00.5 |
976.8 |
-0.491 |
ma5_dratio_n05_000 |
974.5 |
-0.257 |
ma10_dratio_n05_000 |
995.24 |
-2.335 |
ma25_dratio_n05_000 |
1008.76 |
-3.644 |
ma50_dratio_n05_000 |
989.28 |
-1.747 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.031 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
-0.102 |
atratio_n0.5_0000 |
-21.333 |
vratio_n025_0000 |
18.1 |
per_018_020 |
1.75 |
pbr_1.6_1.8 |
2.04 |
yield_002_2.5 |
1.79 |
mratio_1.50_0002 |
88.1億円 |
88.1 |
mvalue_00075_00100 |
2025-03-12 |
settlement_a16_p00 |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
-1.299 |
貸借 |
1.197 |
rstrength_0001_0002 |
cont_none |
-0.269 |
0.167 |
mrstrength_0000_00.2 |
976.8 |
0.328 |
ma5_dratio_000_005 |
974 |
0.616 |
ma10_dratio_000_005 |
996.24 |
-1.63 |
ma25_dratio_n05_000 |
1009.04 |
-2.878 |
ma50_dratio_n05_000 |
988.627 |
-0.873 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.512 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
0.615 |
atratio_00.5_0001 |
-5.363 |
vratio_n025_0000 |
18.1 |
per_018_020 |
1.76 |
pbr_1.6_1.8 |
2.04 |
yield_002_2.5 |
1.66 |
mratio_1.50_0002 |
88.2億円 |
88.2 |
mvalue_00075_00100 |
2025-03-12 |
settlement_a16_p00 |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
0.381 |
貸借 |
0.234 |
rstrength_00.2_00.5 |
cont_none |
0.245 |
0.37 |
mrstrength_00.2_00.5 |
975.4 |
0.574 |
ma5_dratio_000_005 |
972.6 |
0.864 |
ma10_dratio_000_005 |
997.16 |
-1.621 |
ma25_dratio_n05_000 |
1009.52 |
-2.825 |
ma50_dratio_n05_000 |
987.76 |
-0.684 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.718 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
-0.102 |
atratio_n0.5_0000 |
-10.955 |
vratio_n025_0000 |
18 |
per_018_020 |
1.74 |
pbr_1.6_1.8 |
2.05 |
yield_002_2.5 |
1.66 |
mratio_1.50_0002 |
87.7億円 |
87.7 |
mvalue_00075_00100 |
2025-03-12 |
settlement_a16_p00 |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
-0.649 |
貸借 |
0.547 |
rstrength_00.5_00.7 |
cont_none |
0.063 |
-0.165 |
mrstrength_n0.2_0000 |
973.6 |
0.144 |
ma5_dratio_000_005 |
969.5 |
0.567 |
ma10_dratio_000_005 |
998.48 |
-2.352 |
ma25_dratio_n05_000 |
1009.86 |
-3.452 |
ma50_dratio_n05_000 |
986.68 |
-1.184 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.826 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
0.412 |
atratio_0000_00.5 |
77.114 |
vratio_0075_0100 |
18 |
per_018_020 |
1.75 |
pbr_1.6_1.8 |
2.05 |
yield_002_2.5 |
1.66 |
mratio_1.50_0002 |
87.7億円 |
87.7 |
mvalue_00075_00100 |
2025-03-12 |
settlement_a16_p00 |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
-2.358 |
貸借 |
2.77 |
rstrength_0002_0005 |
cont_none |
-0.791 |
1.203 |
mrstrength_0001_0002 |
972.4 |
0.37 |
ma5_dratio_000_005 |
968.4 |
0.785 |
ma10_dratio_000_005 |
999.92 |
-2.392 |
ma25_dratio_n05_000 |
1010.3 |
-3.395 |
ma50_dratio_n05_000 |
985.627 |
-0.977 |
ma75_dratio_n05_000 |
0.514 |
gratio_00.5_0001 |
1.451 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
-0.103 |
atratio_n0.5_0000 |
-61.568 |
vratio_n075_n050 |
17.9 |
per_015_018 |
1.74 |
pbr_1.6_1.8 |
2.06 |
yield_002_2.5 |
1.66 |
mratio_1.50_0002 |
87.4億円 |
87.4 |
mvalue_00075_00100 |
2025-03-12 |
settlement_a16_p00 |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
-3.787 |
貸借 |
3.684 |
rstrength_0002_0005 |
cont_none |
1.278 |
-1.381 |
mrstrength_n002_n001 |
972.2 |
-0.021 |
ma5_dratio_n05_000 |
970.3 |
0.175 |
ma10_dratio_000_005 |
1001.92 |
-2.986 |
ma25_dratio_n05_000 |
1010.4 |
-3.8 |
ma50_dratio_n05_000 |
984.733 |
-1.293 |
ma75_dratio_n05_000 |
0.411 |
gratio_0000_00.5 |
0.72 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
0.103 |
atratio_0000_00.5 |
2.549 |
vratio_0000_0025 |
18 |
per_018_020 |
1.74 |
pbr_1.6_1.8 |
2.06 |
yield_002_2.5 |
1.66 |
mratio_1.50_0002 |
87.5億円 |
87.5 |
mvalue_00075_00100 |
2025-03-12 |
settlement_a16_p00 |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
0.744 |
貸借 |
-0.641 |
rstrength_n001_n0.5 |
cont_02 |
0.419 |
-0.316 |
mrstrength_n0.5_n0.2 |
971.2 |
0.185 |
ma5_dratio_000_005 |
978.7 |
-0.582 |
ma10_dratio_n05_000 |
1005.04 |
-3.188 |
ma25_dratio_n05_000 |
1010.3 |
-3.692 |
ma50_dratio_n05_000 |
983.92 |
-1.11 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.339 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
0.31 |
atratio_0000_00.5 |
82.143 |
vratio_0075_0100 |
17.9 |
per_015_018 |
1.74 |
pbr_1.6_1.8 |
2.06 |
yield_002_2.5 |
1.14 |
mratio_0001_1.50 |
87.4億円 |
87.4 |
mvalue_00075_00100 |
2025-03-12 |
settlement_a16_p00 |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
3.941 |
貸借 |
-3.631 |
rstrength_n005_n002 |
cont_none |
0.036 |
0.274 |
mrstrength_00.2_00.5 |
969.8 |
0.227 |
ma5_dratio_000_005 |
985.9 |
-1.41 |
ma10_dratio_n05_000 |
1008.16 |
-3.587 |
ma25_dratio_n05_000 |
1010.52 |
-3.812 |
ma50_dratio_n05_000 |
983.333 |
-1.153 |
ma75_dratio_n05_000 |
0.103 |
gratio_0000_00.5 |
1.448 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
-0.615 |
atratio_n001_n0.5 |
-53.411 |
vratio_n075_n050 |
17.9 |
per_015_018 |
1.73 |
pbr_1.6_1.8 |
2.06 |
yield_002_2.5 |
1.14 |
mratio_0001_1.50 |
87.1億円 |
87.1 |
mvalue_00075_00100 |
|
settlement_none |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
-1.372 |
貸借 |
0.757 |
rstrength_00.7_0001 |
cont_none |
-0.715 |
0.1 |
mrstrength_0000_00.2 |
965.4 |
0.373 |
ma5_dratio_000_005 |
992.8 |
-2.397 |
ma10_dratio_n05_000 |
1012.32 |
-4.279 |
ma25_dratio_n05_000 |
1010.62 |
-4.118 |
ma50_dratio_n05_000 |
982.653 |
-1.389 |
ma75_dratio_n05_000 |
-0.308 |
gratio_n0.5_0000 |
0.722 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
0.827 |
atratio_00.5_0001 |
-18.674 |
vratio_n025_0000 |
18 |
per_018_020 |
1.74 |
pbr_1.6_1.8 |
2.05 |
yield_002_2.5 |
1.14 |
mratio_0001_1.50 |
87.7億円 |
87.7 |
mvalue_00075_00100 |
|
settlement_none |
1968;1963;1450 |
太平電;日揮ＨＤ;田中建設工業 |
1.27 |
貸借 |
-0.443 |
rstrength_n0.5_n0.2 |
cont_03 |
0.605 |
0.222 |
mrstrength_00.2_00.5 |
964.4 |
1.099 |
ma5_dratio_000_005 |
1000.4 |
-2.539 |
ma10_dratio_n05_000 |
1016.36 |
-4.069 |
ma25_dratio_n05_000 |
1010.78 |
-3.54 |
ma50_dratio_n05_000 |
982.133 |
-0.726 |
ma75_dratio_n05_000 |
0.207 |
gratio_0000_00.5 |
2.064 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
0.104 |
atratio_0000_00.5 |
-6.099 |
vratio_n025_0000 |
17.9 |
per_015_018 |
1.73 |
pbr_1.6_1.8 |
2.07 |
yield_002_2.5 |
1.14 |
mratio_0001_1.50 |
86.9億円 |
86.9 |
mvalue_00075_00100 |
|
settlement_none |
1968;1963;1450 |
太平電;日揮ＨＤ;田中建設工業 |
1.796 |
貸借 |
-1.692 |
rstrength_n002_n001 |
cont_02 |
0.085 |
0.019 |
mrstrength_0000_00.2 |
968.4 |
-0.145 |
ma5_dratio_n05_000 |
1006 |
-3.877 |
ma10_dratio_n05_000 |
1019.12 |
-5.114 |
ma25_dratio_n07_n05 |
1010.76 |
-4.329 |
ma50_dratio_n05_000 |
981.613 |
-1.489 |
ma75_dratio_n05_000 |
-0.518 |
gratio_n001_n0.5 |
1.789 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
1.684 |
atratio_0001_0002 |
-47.498 |
vratio_n050_n025 |
17.8 |
per_015_018 |
1.73 |
pbr_1.6_1.8 |
2.07 |
yield_002_2.5 |
1.14 |
mratio_0001_1.50 |
86.9億円 |
86.9 |
mvalue_00075_00100 |
|
settlement_none |
1968;1963;1450 |
太平電;日揮ＨＤ;田中建設工業 |
0.498 |
貸借 |
1.186 |
rstrength_0001_0002 |
cont_none |
0.722 |
0.962 |
mrstrength_00.7_0001 |
986.2 |
-2.048 |
ma5_dratio_n05_000 |
1012.3 |
-4.574 |
ma10_dratio_n05_000 |
1022.56 |
-5.531 |
ma25_dratio_n07_n05 |
1010.7 |
-4.423 |
ma50_dratio_n05_000 |
981.133 |
-1.542 |
ma75_dratio_n05_000 |
1.053 |
gratio_0001_0002 |
1.257 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
-1.452 |
atratio_n002_n001 |
-43.477 |
vratio_n050_n025 |
17.5 |
per_015_018 |
1.7 |
pbr_1.6_1.8 |
2.11 |
yield_002_2.5 |
0.54 |
mratio_0.50_0001 |
85.4億円 |
85.4 |
mvalue_00075_00100 |
|
settlement_none |
1968;1963;1450 |
太平電;日揮ＨＤ;田中建設工業 |
-1.089 |
貸借 |
-0.363 |
rstrength_n0.5_n0.2 |
cont_n3 |
-2.659 |
1.207 |
mrstrength_0001_0002 |
1002 |
-5.19 |
ma5_dratio_n07_n05 |
1019.2 |
-6.79 |
ma10_dratio_n07_n05 |
1025.56 |
-7.368 |
ma25_dratio_n10_n07 |
1010.34 |
-5.972 |
ma50_dratio_n07_n05 |
980.547 |
-3.115 |
ma75_dratio_n05_000 |
-1.349 |
gratio_n002_n001 |
1.584 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
-3.116 |
atratio_n005_n003 |
-41.65 |
vratio_n050_n025 |
17.8 |
per_015_018 |
1.72 |
pbr_1.6_1.8 |
2.07 |
yield_002_2.5 |
0.54 |
mratio_0.50_0001 |
86.7億円 |
86.7 |
mvalue_00075_00100 |
|
settlement_none |
1968;1963;1450 |
太平電;日揮ＨＤ;田中建設工業 |
0.951 |
貸借 |
-4.067 |
rstrength_n005_n002 |
cont_n2 |
0.148 |
-3.264 |
mrstrength_n005_n002 |
1020.2 |
-5.509 |
ma5_dratio_n07_n05 |
1026 |
-6.043 |
ma10_dratio_n07_n05 |
1029.32 |
-6.346 |
ma25_dratio_n07_n05 |
1010.24 |
-4.577 |
ma50_dratio_n05_000 |
980.173 |
-1.65 |
ma75_dratio_n05_000 |
-0.804 |
gratio_n001_n0.5 |
2.911 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
-5.777 |
atratio_n010_n005 |
104.914 |
vratio_0100_0200 |
18.4 |
per_018_020 |
1.78 |
pbr_1.6_1.8 |
2.01 |
yield_002_2.5 |
0.54 |
mratio_0.50_0001 |
89.5億円 |
89.5 |
mvalue_00075_00100 |
|
settlement_none |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
0.821 |
貸借 |
-6.598 |
rstrength_n010_n005 |
cont_none |
0.252 |
-6.029 |
mrstrength_n010_n005 |
1036.4 |
-3.995 |
ma5_dratio_n05_000 |
1029.7 |
-3.37 |
ma10_dratio_n05_000 |
1031.56 |
-3.544 |
ma25_dratio_n05_000 |
1009.6 |
-1.446 |
ma50_dratio_n05_000 |
979.853 |
1.546 |
ma75_dratio_000_005 |
-5.492 |
gratio_n010_n005 |
2.022 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
1.053 |
atratio_0001_0002 |
90.714 |
vratio_0075_0100 |
19.5 |
per_018_020 |
1.89 |
pbr_1.8_002 |
1.89 |
yield_1.8_002 |
0.54 |
mratio_0.50_0001 |
94.9億円 |
94.9 |
mvalue_00075_00100 |
|
settlement_none |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
-0.273 |
貸借 |
1.326 |
rstrength_0001_0002 |
cont_02 |
1.02 |
0.033 |
mrstrength_0000_00.2 |
1043.6 |
1.188 |
ma5_dratio_000_005 |
1029.4 |
2.584 |
ma10_dratio_000_005 |
1032.52 |
2.274 |
ma25_dratio_000_005 |
1008.2 |
4.741 |
ma50_dratio_000_005 |
979.227 |
7.84 |
ma75_dratio_007_010 |
0.766 |
gratio_00.5_0001 |
1.633 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
0.384 |
atratio_0000_00.5 |
56.739 |
vratio_0050_0075 |
19.3 |
per_018_020 |
1.87 |
pbr_1.8_002 |
1.91 |
yield_1.8_002 |
1.16 |
mratio_0001_1.50 |
94.0億円 |
94 |
mvalue_00075_00100 |
|
settlement_none |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
-1.122 |
貸借 |
1.506 |
rstrength_0001_0002 |
cont_none |
-1.387 |
1.771 |
mrstrength_0001_0002 |
1038.4 |
0.636 |
ma5_dratio_000_005 |
1023.5 |
2.101 |
ma10_dratio_000_005 |
1031 |
1.358 |
ma25_dratio_000_005 |
1005.58 |
3.92 |
ma50_dratio_000_005 |
977.813 |
6.871 |
ma75_dratio_005_007 |
0.192 |
gratio_0000_00.5 |
1.444 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
-0.383 |
atratio_n0.5_0000 |
14.154 |
vratio_0000_0025 |
19.2 |
per_018_020 |
1.86 |
pbr_1.8_002 |
1.92 |
yield_1.8_002 |
1.16 |
mratio_0001_1.50 |
93.6億円 |
93.6 |
mvalue_00075_00100 |
|
settlement_none |
1968;1963;1450 |
太平電;日揮ＨＤ;田中建設工業 |
0.904 |
貸借 |
-1.287 |
rstrength_n002_n001 |
cont_none |
-0.917 |
0.534 |
mrstrength_00.5_00.7 |
1036.4 |
0.444 |
ma5_dratio_000_005 |
1019.3 |
2.129 |
ma10_dratio_000_005 |
1030.44 |
1.025 |
ma25_dratio_000_005 |
1003.18 |
3.77 |
ma50_dratio_000_005 |
976.573 |
6.597 |
ma75_dratio_005_007 |
0.191 |
gratio_0000_00.5 |
0.865 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
1.358 |
atratio_0001_0002 |
-8.964 |
vratio_n025_0000 |
19.3 |
per_018_020 |
1.87 |
pbr_1.8_002 |
1.91 |
yield_1.8_002 |
1.16 |
mratio_0001_1.50 |
94.0億円 |
94 |
mvalue_00075_00100 |
|
settlement_none |
1968;1963;1450 |
太平電;日揮ＨＤ;田中建設工業 |
0.921 |
貸借 |
0.437 |
rstrength_00.2_00.5 |
cont_02 |
-0.067 |
1.425 |
mrstrength_0001_0002 |
1031.8 |
1.279 |
ma5_dratio_000_005 |
1016.6 |
2.794 |
ma10_dratio_000_005 |
1029.96 |
1.46 |
ma25_dratio_000_005 |
1001.08 |
4.387 |
ma50_dratio_000_005 |
975.107 |
7.168 |
ma75_dratio_007_010 |
1.358 |
gratio_0001_0002 |
0.868 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
0.097 |
atratio_0000_00.5 |
41.107 |
vratio_0025_0050 |
19 |
per_018_020 |
1.84 |
pbr_1.8_002 |
1.94 |
yield_1.8_002 |
1.16 |
mratio_0001_1.50 |
92.7億円 |
92.7 |
mvalue_00075_00100 |
|
settlement_none |
1968;1963;1450 |
太平電;日揮ＨＤ;田中建設工業 |
-0.149 |
貸借 |
0.246 |
rstrength_00.2_00.5 |
cont_none |
0.789 |
-0.692 |
mrstrength_n001_n0.5 |
1023 |
0.782 |
ma5_dratio_000_005 |
1013.2 |
1.757 |
ma10_dratio_000_005 |
1029.52 |
0.144 |
ma25_dratio_000_005 |
998.86 |
3.218 |
ma50_dratio_000_005 |
973.48 |
5.909 |
ma75_dratio_005_007 |
0.388 |
gratio_0000_00.5 |
1.358 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
-0.483 |
atratio_n0.5_0000 |
-64.24 |
vratio_n075_n050 |
19 |
per_018_020 |
1.84 |
pbr_1.8_002 |
1.94 |
yield_1.8_002 |
1.16 |
mratio_0001_1.50 |
92.6億円 |
92.6 |
mvalue_00075_00100 |
|
settlement_none |
1968;1963;1450 |
太平電;日揮ＨＤ;田中建設工業 |
0.32 |
貸借 |
-0.803 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-2.067 |
mrstrength_n005_n002 |
1015.2 |
1.458 |
ma5_dratio_000_005 |
1012.7 |
1.708 |
ma10_dratio_000_005 |
1028.8 |
0.117 |
ma25_dratio_000_005 |
996.72 |
3.339 |
ma50_dratio_000_005 |
972.32 |
5.932 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.366 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
1.67 |
atratio_0001_0002 |
7.768 |
vratio_0000_0025 |
19.1 |
per_018_020 |
1.85 |
pbr_1.8_002 |
1.93 |
yield_1.8_002 |
1.61 |
mratio_1.50_0002 |
93.1億円 |
93.1 |
mvalue_00075_00100 |
|
settlement_none |
1968;1963;1450 |
太平電;日揮ＨＤ;田中建設工業 |
-0.289 |
貸借 |
1.959 |
rstrength_0001_0002 |
cont_03 |
0.323 |
1.347 |
mrstrength_0001_0002 |
1008.6 |
2.617 |
ma5_dratio_000_005 |
1014.7 |
2.001 |
ma10_dratio_000_005 |
1025.08 |
0.968 |
ma25_dratio_000_005 |
994.32 |
4.091 |
ma50_dratio_000_005 |
970.92 |
6.6 |
ma75_dratio_005_007 |
0.884 |
gratio_00.5_0001 |
1.852 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
1.698 |
atratio_0001_0002 |
98.638 |
vratio_0075_0100 |
18.8 |
per_018_020 |
1.82 |
pbr_1.8_002 |
1.96 |
yield_1.8_002 |
1.61 |
mratio_1.50_0002 |
91.5億円 |
91.5 |
mvalue_00075_00100 |
|
settlement_none |
1968;1963;1450 |
太平電;日揮ＨＤ;田中建設工業 |
1.591 |
貸借 |
0.107 |
rstrength_0000_00.2 |
cont_02 |
1.173 |
0.525 |
mrstrength_00.5_00.7 |
1002.2 |
1.577 |
ma5_dratio_000_005 |
1016.3 |
0.167 |
ma10_dratio_000_005 |
1023.64 |
-0.551 |
ma25_dratio_n05_000 |
991.8 |
2.642 |
ma50_dratio_000_005 |
969.773 |
4.973 |
ma75_dratio_000_005 |
0.1 |
gratio_0000_00.5 |
1.902 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
0.907 |
atratio_00.5_0001 |
-29.756 |
vratio_n050_n025 |
18.5 |
per_018_020 |
1.79 |
pbr_1.6_1.8 |
2 |
yield_002_2.5 |
1.61 |
mratio_1.50_0002 |
90.0億円 |
90 |
mvalue_00075_00100 |
|
settlement_none |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
0.517 |
貸借 |
0.39 |
rstrength_00.2_00.5 |
cont_none |
-0.314 |
1.221 |
mrstrength_0001_0002 |
1001.4 |
-0.04 |
ma5_dratio_n05_000 |
1022.1 |
-2.064 |
ma10_dratio_n05_000 |
1023.12 |
-2.162 |
ma25_dratio_n05_000 |
989.7 |
1.142 |
ma50_dratio_000_005 |
968.573 |
3.348 |
ma75_dratio_000_005 |
-0.403 |
gratio_n0.5_0000 |
1.316 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
-0.502 |
atratio_n001_n0.5 |
-16.578 |
vratio_n025_0000 |
18.3 |
per_018_020 |
1.77 |
pbr_1.6_1.8 |
2.02 |
yield_002_2.5 |
1.61 |
mratio_1.50_0002 |
89.2億円 |
89.2 |
mvalue_00075_00100 |
|
settlement_none |
1968;1963;1966 |
太平電;日揮ＨＤ;高田工 |
0.206 |
貸借 |
-0.708 |
rstrength_n001_n0.5 |
cont_n3 |
0.333 |
-0.835 |
mrstrength_n001_n0.5 |
1003.4 |
-1.136 |
ma5_dratio_n05_000 |
1029 |
-3.596 |
ma10_dratio_n05_000 |
1022.36 |
-2.97 |
ma25_dratio_n05_000 |
988.1 |
0.395 |
ma50_dratio_000_005 |
967.613 |
2.52 |
ma75_dratio_000_005 |
0.201 |
gratio_0000_00.5 |
1.927 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
-0.598 |
atratio_n001_n0.5 |
-19.082 |
vratio_n025_0000 |
18.4 |
per_018_020 |
1.78 |
pbr_1.6_1.8 |
2.01 |
yield_002_2.5 |
2.24 |
mratio_0002_0003 |
89.6億円 |
89.6 |
mvalue_00075_00100 |
|
settlement_none |
1968;1963;1450 |
太平電;日揮ＨＤ;田中建設工業 |
0.455 |
貸借 |
-1.053 |
rstrength_n002_n001 |
cont_n2 |
-0.077 |
-0.521 |
mrstrength_n001_n0.5 |
1010.2 |
-1.307 |
ma5_dratio_n05_000 |
1034.2 |
-3.597 |
ma10_dratio_n05_000 |
1022.28 |
-2.473 |
ma25_dratio_n05_000 |
986.3 |
1.085 |
ma50_dratio_000_005 |
966.773 |
3.127 |
ma75_dratio_000_005 |
-0.1 |
gratio_n0.5_0000 |
2.84 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
-1.085 |
atratio_n002_n001 |
164.015 |
vratio_0100_0200 |
18.5 |
per_018_020 |
1.79 |
pbr_1.6_1.8 |
1.99 |
yield_1.8_002 |
2.24 |
mratio_0002_0003 |
90.2億円 |
90.2 |
mvalue_00075_00100 |
|
settlement_none |
1968;1963;1450 |
太平電;日揮ＨＤ;田中建設工業 |
-0.477 |
貸借 |
-0.608 |
rstrength_n001_n0.5 |
cont_none |
-1.827 |
0.742 |
mrstrength_00.7_0001 |
1020.8 |
-1.744 |
ma5_dratio_n05_000 |
1039.8 |
-3.539 |
ma10_dratio_n05_000 |
1021.84 |
-1.844 |
ma25_dratio_n05_000 |
984.82 |
1.846 |
ma50_dratio_000_005 |
966.053 |
3.825 |
ma75_dratio_000_005 |
0.197 |
gratio_0000_00.5 |
2.307 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
0.297 |
atratio_0000_00.5 |
-45.398 |
vratio_n050_n025 |
18.7 |
per_018_020 |
1.81 |
pbr_1.8_002 |
1.97 |
yield_1.8_002 |
2.24 |
mratio_0002_0003 |
91.2億円 |
91.2 |
mvalue_00075_00100 |
|
settlement_none |
1968;1963;1450 |
太平電;日揮ＨＤ;田中建設工業 |
-1.405 |
貸借 |
1.702 |
rstrength_0001_0002 |
cont_none |
-1.047 |
1.344 |
mrstrength_0001_0002 |
1030.4 |
-1.592 |
ma5_dratio_n05_000 |
1043.6 |
-2.836 |
ma10_dratio_n05_000 |
1021.88 |
-0.771 |
ma25_dratio_n05_000 |
983.06 |
3.147 |
ma50_dratio_000_005 |
964.947 |
5.083 |
ma75_dratio_005_007 |
0.297 |
gratio_0000_00.5 |
1.089 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
-1.462 |
atratio_n002_n001 |
-5.289 |
vratio_n025_0000 |
18.7 |
per_018_020 |
1.81 |
pbr_1.8_002 |
1.98 |
yield_1.8_002 |
2.24 |
mratio_0002_0003 |
90.9億円 |
90.9 |
mvalue_00075_00100 |
|
settlement_none |
1968;1963;1450 |
太平電;日揮ＨＤ;田中建設工業 |
-2.027 |
貸借 |
0.565 |
rstrength_00.5_00.7 |
cont_n4 |
-0.94 |
-0.522 |
mrstrength_n001_n0.5 |
1042.8 |
-3.049 |
ma5_dratio_n05_000 |
1046.6 |
-3.401 |
ma10_dratio_n05_000 |
1021.24 |
-1.003 |
ma25_dratio_n05_000 |
980.78 |
3.081 |
ma50_dratio_000_005 |
963.56 |
4.923 |
ma75_dratio_000_005 |
-0.487 |
gratio_n0.5_0000 |
1.388 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
-2.286 |
atratio_n003_n002 |
2.613 |
vratio_0000_0025 |
18.9 |
per_018_020 |
1.84 |
pbr_1.8_002 |
1.95 |
yield_1.8_002 |
2.24 |
mratio_0002_0003 |
92.2億円 |
92.2 |
mvalue_00075_00100 |
|
settlement_none |
1968;1963;1450 |
太平電;日揮ＨＤ;田中建設工業 |
-1.295 |
貸借 |
-0.991 |
rstrength_n001_n0.5 |
cont_n3 |
-0.255 |
-2.031 |
mrstrength_n005_n002 |
1054.6 |
-2.712 |
ma5_dratio_n05_000 |
1047.5 |
-2.053 |
ma10_dratio_n05_000 |
1020.68 |
0.521 |
ma25_dratio_000_005 |
978.48 |
4.857 |
ma50_dratio_000_005 |
962.08 |
6.644 |
ma75_dratio_005_007 |
-0.952 |
gratio_n001_n0.5 |
1.561 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
-0.095 |
atratio_n0.5_0000 |
-24.792 |
vratio_n025_0000 |
19.4 |
per_018_020 |
1.88 |
pbr_1.8_002 |
1.9 |
yield_1.8_002 |
2.24 |
mratio_0002_0003 |
94.4億円 |
94.4 |
mvalue_00075_00100 |
|
settlement_none |
1968;1963;1450 |
太平電;日揮ＨＤ;田中建設工業 |
0.951 |
貸借 |
-1.046 |
rstrength_n002_n001 |
cont_n2 |
1.975 |
-2.07 |
mrstrength_n005_n002 |
1058.2 |
-0.775 |
ma5_dratio_n05_000 |
1046.8 |
0.306 |
ma10_dratio_000_005 |
1018.88 |
3.054 |
ma25_dratio_000_005 |
976.14 |
7.567 |
ma50_dratio_007_010 |
960.52 |
9.316 |
ma75_dratio_007_010 |
1.047 |
gratio_0001_0002 |
2.105 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
1433 rela |
ベステラ |
プライム（内国株式） |
-2.323 |
atratio_n003_n002 |
28.696 |
vratio_0025_0050 |
19.4 |
per_018_020 |
1.88 |
pbr_1.8_002 |
1.9 |
yield_1.8_002 |
2.69 |
mratio_0002_0003 |
94.5億円 |
94.5 |
mvalue_00075_00100 |
|
settlement_none |
1968;1963;1450 |
太平電;日揮ＨＤ;田中建設工業 |
1.115 |
貸借 |
-3.438 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-0.85 |
mrstrength_n001_n0.5 |
1058.8 |
-0.737 |
ma5_dratio_n05_000 |
1043.6 |
0.709 |
ma10_dratio_000_005 |
1015.56 |
3.49 |
ma25_dratio_000_005 |
973.36 |
7.976 |
ma50_dratio_007_010 |
958.613 |
9.638 |
ma75_dratio_007_010 |
0.651 |
gratio_00.5_0001 |
3.711 |
volaratio_003_004 |