Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
-3.134 |
atratio_n005_n003 |
77.74 |
vratio_0075_0100 |
16.3 |
per_015_018 |
0.91 |
pbr_0.8_001 |
2.21 |
yield_002_2.5 |
3.22 |
mratio_0003_0005 |
1,578億円 |
1578 |
mvalue_01000_05000 |
2025-07-14 |
|
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-4.986 |
gratio_n005_n003 |
3.609 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
0.429 |
atratio_0000_00.5 |
212.957 |
vratio_0200_0300 |
16.9 |
per_015_018 |
0.94 |
pbr_0.8_001 |
2.14 |
yield_002_2.5 |
2.91 |
mratio_0002_0003 |
1,629億円 |
1629 |
mvalue_01000_05000 |
2025-07-14 |
settlement_000_000 |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
0.752 |
貸借 |
-0.323 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.278 |
0.707 |
mrstrength_00.7_0001 |
3507 |
0.086 |
ma5_dratio_000_005 |
3492.5 |
0.501 |
ma10_dratio_000_005 |
3428.8 |
2.368 |
ma25_dratio_000_005 |
3401.9 |
3.178 |
ma50_dratio_000_005 |
3372.267 |
4.084 |
ma75_dratio_000_005 |
0.143 |
gratio_0000_00.5 |
1.574 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
0.287 |
atratio_0000_00.5 |
-30.875 |
vratio_n050_n025 |
16.8 |
per_015_018 |
0.93 |
pbr_0.8_001 |
1.86 |
yield_1.8_002 |
2.91 |
mratio_0002_0003 |
1,622億円 |
1622 |
mvalue_01000_05000 |
2025-07-14 |
settlement_a01_a03 |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
0.303 |
貸借 |
-0.016 |
rstrength_n0.2_0000 |
cont_none |
-0.193 |
0.48 |
mrstrength_00.2_00.5 |
3508 |
-0.371 |
ma5_dratio_n05_000 |
3492 |
0.086 |
ma10_dratio_000_005 |
3423.2 |
2.097 |
ma25_dratio_000_005 |
3397.5 |
2.87 |
ma50_dratio_000_005 |
3371.6 |
3.66 |
ma75_dratio_000_005 |
0.574 |
gratio_00.5_0001 |
0.858 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
-1.275 |
atratio_n002_n001 |
-8.75 |
vratio_n025_0000 |
16.7 |
per_015_018 |
0.93 |
pbr_0.8_001 |
1.87 |
yield_1.8_002 |
2.91 |
mratio_0002_0003 |
1,617億円 |
1617 |
mvalue_01000_05000 |
2025-07-14 |
settlement_a04_a06 |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
-0.232 |
貸借 |
-1.043 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-0.836 |
mrstrength_n001_n0.5 |
3506 |
-0.599 |
ma5_dratio_n05_000 |
3490.5 |
-0.158 |
ma10_dratio_n05_000 |
3419.2 |
1.924 |
ma25_dratio_000_005 |
3393.7 |
2.69 |
ma50_dratio_000_005 |
3370.933 |
3.384 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.729 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
0.427 |
atratio_0000_00.5 |
10.638 |
vratio_0000_0025 |
17 |
per_015_018 |
0.94 |
pbr_0.8_001 |
1.84 |
yield_1.8_002 |
2.91 |
mratio_0002_0003 |
1,638億円 |
1638 |
mvalue_01000_05000 |
2025-07-14 |
settlement_a04_a06 |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
0.188 |
貸借 |
0.239 |
rstrength_00.2_00.5 |
cont_06 |
0.334 |
0.093 |
mrstrength_0000_00.2 |
3505 |
0.713 |
ma5_dratio_000_005 |
3485 |
1.291 |
ma10_dratio_000_005 |
3416 |
3.337 |
ma25_dratio_000_005 |
3390.6 |
4.111 |
ma50_dratio_000_005 |
3370.2 |
4.742 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.422 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-4.179 |
vratio_n025_0000 |
16.9 |
per_015_018 |
0.93 |
pbr_0.8_001 |
1.85 |
yield_1.8_002 |
3.88 |
mratio_0003_0005 |
1,631億円 |
1631 |
mvalue_01000_05000 |
2025-07-14 |
settlement_a04_a06 |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
-0.285 |
貸借 |
0.285 |
rstrength_00.2_00.5 |
cont_05 |
0.255 |
-0.255 |
mrstrength_n0.5_n0.2 |
3491 |
0.687 |
ma5_dratio_000_005 |
3468 |
1.355 |
ma10_dratio_000_005 |
3412.8 |
2.995 |
ma25_dratio_000_005 |
3386.7 |
3.788 |
ma50_dratio_000_005 |
3369.6 |
4.315 |
ma75_dratio_000_005 |
0.142 |
gratio_0000_00.5 |
0.858 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
0.861 |
atratio_00.5_0001 |
73.936 |
vratio_0050_0075 |
16.9 |
per_015_018 |
0.93 |
pbr_0.8_001 |
1.85 |
yield_1.8_002 |
3.88 |
mratio_0003_0005 |
1,631億円 |
1631 |
mvalue_01000_05000 |
2025-07-14 |
settlement_a07_a09 |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
-0.435 |
貸借 |
1.296 |
rstrength_0001_0002 |
cont_04 |
-0.561 |
1.422 |
mrstrength_0001_0002 |
3478 |
1.064 |
ma5_dratio_000_005 |
3452 |
1.825 |
ma10_dratio_000_005 |
3406.2 |
3.194 |
ma25_dratio_000_005 |
3383.3 |
3.893 |
ma50_dratio_000_005 |
3369.067 |
4.332 |
ma75_dratio_000_005 |
0.574 |
gratio_00.5_0001 |
1.149 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
0.144 |
atratio_0000_00.5 |
-11.041 |
vratio_n025_0000 |
16.7 |
per_015_018 |
0.93 |
pbr_0.8_001 |
1.87 |
yield_1.8_002 |
3.88 |
mratio_0003_0005 |
1,617億円 |
1617 |
mvalue_01000_05000 |
2025-07-14 |
settlement_a10_a12 |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
0.673 |
貸借 |
-0.529 |
rstrength_n001_n0.5 |
cont_03 |
0.063 |
0.081 |
mrstrength_0000_00.2 |
3476 |
0.259 |
ma5_dratio_000_005 |
3436.5 |
1.411 |
ma10_dratio_000_005 |
3401.2 |
2.464 |
ma25_dratio_000_005 |
3380.1 |
3.103 |
ma50_dratio_000_005 |
3368.133 |
3.47 |
ma75_dratio_000_005 |
0.144 |
gratio_0000_00.5 |
0.718 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
0.578 |
atratio_00.5_0001 |
-28.036 |
vratio_n050_n025 |
16.7 |
per_015_018 |
0.93 |
pbr_0.8_001 |
1.87 |
yield_1.8_002 |
3.88 |
mratio_0003_0005 |
1,615億円 |
1615 |
mvalue_01000_05000 |
2025-07-14 |
settlement_a10_a12 |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
-0.157 |
貸借 |
0.735 |
rstrength_00.7_0001 |
cont_02 |
0.059 |
0.519 |
mrstrength_00.5_00.7 |
3475 |
0.144 |
ma5_dratio_000_005 |
3422.5 |
1.68 |
ma10_dratio_000_005 |
3400 |
2.353 |
ma25_dratio_000_005 |
3377.6 |
3.032 |
ma50_dratio_000_005 |
3367.667 |
3.336 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.158 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
0.29 |
atratio_0000_00.5 |
-14.632 |
vratio_n025_0000 |
16.6 |
per_015_018 |
0.92 |
pbr_0.8_001 |
1.88 |
yield_1.8_002 |
3.88 |
mratio_0003_0005 |
1,606億円 |
1606 |
mvalue_01000_05000 |
2025-07-14 |
settlement_a10_a12 |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
0.3 |
貸借 |
-0.01 |
rstrength_n0.2_0000 |
cont_none |
-0.56 |
0.85 |
mrstrength_00.7_0001 |
3465 |
-0.144 |
ma5_dratio_n05_000 |
3414 |
1.347 |
ma10_dratio_000_005 |
3399.6 |
1.777 |
ma25_dratio_000_005 |
3374.1 |
2.546 |
ma50_dratio_000_005 |
3367.333 |
2.752 |
ma75_dratio_000_005 |
-0.29 |
gratio_n0.5_0000 |
1.017 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
-1.569 |
atratio_n002_n001 |
-10.804 |
vratio_n025_0000 |
16.6 |
per_015_018 |
0.92 |
pbr_0.8_001 |
1.88 |
yield_1.8_002 |
5.26 |
mratio_0005_0010 |
1,601億円 |
1601 |
mvalue_01000_05000 |
2025-07-14 |
settlement_a13_a15 |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
0.041 |
貸借 |
-1.61 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-0.331 |
mrstrength_n0.5_n0.2 |
3445 |
0.145 |
ma5_dratio_000_005 |
3408.5 |
1.218 |
ma10_dratio_000_005 |
3399.6 |
1.483 |
ma25_dratio_000_005 |
3370.4 |
2.362 |
ma50_dratio_000_005 |
3367.467 |
2.451 |
ma75_dratio_000_005 |
-0.285 |
gratio_n0.5_0000 |
2.635 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
0.718 |
atratio_00.5_0001 |
-4.774 |
vratio_n025_0000 |
16.8 |
per_015_018 |
0.93 |
pbr_0.8_001 |
1.85 |
yield_1.8_002 |
5.26 |
mratio_0005_0010 |
1,627億円 |
1627 |
mvalue_01000_05000 |
2025-07-14 |
settlement_a13_a15 |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
0.301 |
貸借 |
0.417 |
rstrength_00.2_00.5 |
cont_04 |
0.838 |
-0.12 |
mrstrength_n0.2_0000 |
3426 |
2.306 |
ma5_dratio_000_005 |
3402 |
3.028 |
ma10_dratio_000_005 |
3397.2 |
3.173 |
ma25_dratio_000_005 |
3366.5 |
4.114 |
ma50_dratio_000_005 |
3367.333 |
4.088 |
ma75_dratio_000_005 |
0.144 |
gratio_0000_00.5 |
1.734 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
1.458 |
atratio_0001_0002 |
-15.39 |
vratio_n025_0000 |
16.7 |
per_015_018 |
0.93 |
pbr_0.8_001 |
1.87 |
yield_1.8_002 |
5.26 |
mratio_0005_0010 |
1,615億円 |
1615 |
mvalue_01000_05000 |
2025-07-14 |
settlement_a16_p00 |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
0.126 |
貸借 |
1.332 |
rstrength_0001_0002 |
cont_03 |
1.43 |
0.028 |
mrstrength_0000_00.2 |
3397 |
2.443 |
ma5_dratio_000_005 |
3389 |
2.685 |
ma10_dratio_000_005 |
3391.4 |
2.612 |
ma25_dratio_000_005 |
3361.9 |
3.513 |
ma50_dratio_000_005 |
3366.267 |
3.379 |
ma75_dratio_000_005 |
0.292 |
gratio_0000_00.5 |
2.05 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
2.083 |
atratio_0002_0003 |
111.176 |
vratio_0100_0200 |
16.5 |
per_015_018 |
0.91 |
pbr_0.8_001 |
1.9 |
yield_1.8_002 |
5.26 |
mratio_0005_0010 |
1,592億円 |
1592 |
mvalue_01000_05000 |
2025-07-14 |
settlement_a16_p00 |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
0.187 |
貸借 |
1.896 |
rstrength_0001_0002 |
cont_02 |
1.65 |
0.433 |
mrstrength_00.2_00.5 |
3370 |
1.78 |
ma5_dratio_000_005 |
3376.5 |
1.584 |
ma10_dratio_000_005 |
3385 |
1.329 |
ma25_dratio_000_005 |
3357.9 |
2.147 |
ma50_dratio_000_005 |
3366 |
1.901 |
ma75_dratio_000_005 |
-0.446 |
gratio_n0.5_0000 |
3.139 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
0.149 |
atratio_0000_00.5 |
32.554 |
vratio_0025_0050 |
16.1 |
per_015_018 |
0.89 |
pbr_0.8_001 |
1.93 |
yield_1.8_002 |
5.26 |
mratio_0005_0010 |
1,559億円 |
1559 |
mvalue_01000_05000 |
2025-07-14 |
settlement_a16_p00 |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
-0.828 |
貸借 |
0.977 |
rstrength_00.7_0001 |
cont_none |
0.391 |
-0.242 |
mrstrength_n0.5_n0.2 |
3363 |
-0.089 |
ma5_dratio_n05_000 |
3368 |
-0.238 |
ma10_dratio_n05_000 |
3380.8 |
-0.615 |
ma25_dratio_n05_000 |
3355.5 |
0.134 |
ma50_dratio_000_005 |
3366.4 |
-0.19 |
ma75_dratio_n05_000 |
-0.298 |
gratio_n0.5_0000 |
1.051 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
-0.149 |
atratio_n0.5_0000 |
-15.066 |
vratio_n025_0000 |
16.1 |
per_015_018 |
0.89 |
pbr_0.8_001 |
1.94 |
yield_1.8_002 |
4.91 |
mratio_0003_0005 |
1,557億円 |
1557 |
mvalue_01000_05000 |
2025-07-14 |
settlement_a16_p00 |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
0.185 |
貸借 |
-0.334 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
-1.287 |
mrstrength_n002_n001 |
3372 |
-0.504 |
ma5_dratio_n05_000 |
3367.5 |
-0.371 |
ma10_dratio_n05_000 |
3380.4 |
-0.751 |
ma25_dratio_n05_000 |
3354.8 |
0.006 |
ma50_dratio_000_005 |
3368 |
-0.386 |
ma75_dratio_n05_000 |
0.595 |
gratio_00.5_0001 |
1.046 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
0.448 |
atratio_0000_00.5 |
-42.146 |
vratio_n050_n025 |
16.1 |
per_015_018 |
0.89 |
pbr_0.8_001 |
1.93 |
yield_1.8_002 |
4.91 |
mratio_0003_0005 |
1,559億円 |
1559 |
mvalue_01000_05000 |
2025-07-14 |
settlement_a16_p00 |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
0.073 |
貸借 |
0.375 |
rstrength_00.2_00.5 |
cont_none |
-0.128 |
0.576 |
mrstrength_00.5_00.7 |
3378 |
-0.533 |
ma5_dratio_n05_000 |
3366.5 |
-0.193 |
ma10_dratio_n05_000 |
3380.4 |
-0.603 |
ma25_dratio_n05_000 |
3355 |
0.149 |
ma50_dratio_000_005 |
3369.267 |
-0.275 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.749 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
-1.473 |
atratio_n002_n001 |
105.108 |
vratio_0100_0200 |
16.1 |
per_015_018 |
0.89 |
pbr_0.8_001 |
1.94 |
yield_1.8_002 |
4.91 |
mratio_0003_0005 |
1,552億円 |
1552 |
mvalue_01000_05000 |
2025-07-14 |
settlement_a16_p00 |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
-0.976 |
貸借 |
-0.497 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.221 |
-1.252 |
mrstrength_n002_n001 |
3381 |
-1.065 |
ma5_dratio_n05_000 |
3367.5 |
-0.668 |
ma10_dratio_n05_000 |
3381.2 |
-1.071 |
ma25_dratio_n05_000 |
3350.8 |
-0.173 |
ma50_dratio_n05_000 |
3369.667 |
-0.732 |
ma75_dratio_n05_000 |
-0.442 |
gratio_n0.5_0000 |
1.196 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
-0.294 |
atratio_n0.5_0000 |
22.062 |
vratio_0000_0025 |
16.3 |
per_015_018 |
0.9 |
pbr_0.8_001 |
1.91 |
yield_1.8_002 |
4.91 |
mratio_0003_0005 |
1,576億円 |
1576 |
mvalue_01000_05000 |
2025-07-14 |
settlement_a16_p00 |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
0.747 |
貸借 |
-1.041 |
rstrength_n002_n001 |
cont_none |
-1.02 |
0.726 |
mrstrength_00.7_0001 |
3383 |
0.355 |
ma5_dratio_000_005 |
3372.5 |
0.667 |
ma10_dratio_000_005 |
3383.8 |
0.331 |
ma25_dratio_000_005 |
3348.1 |
1.401 |
ma50_dratio_000_005 |
3370.467 |
0.728 |
ma75_dratio_000_005 |
0.147 |
gratio_0000_00.5 |
0.739 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
0.591 |
atratio_00.5_0001 |
-7.539 |
vratio_n025_0000 |
16.4 |
per_015_018 |
0.91 |
pbr_0.8_001 |
1.91 |
yield_1.8_002 |
4.91 |
mratio_0003_0005 |
1,580億円 |
1580 |
mvalue_01000_05000 |
2025-07-14 |
settlement_a16_p00 |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
0.48 |
貸借 |
0.111 |
rstrength_0000_00.2 |
cont_04 |
0.904 |
-0.313 |
mrstrength_n0.5_n0.2 |
3373 |
0.949 |
ma5_dratio_000_005 |
3373.5 |
0.934 |
ma10_dratio_000_005 |
3383.6 |
0.632 |
ma25_dratio_000_005 |
3341.8 |
1.891 |
ma50_dratio_000_005 |
3370.533 |
1.023 |
ma75_dratio_000_005 |
0.148 |
gratio_0000_00.5 |
0.739 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
0.296 |
atratio_0000_00.5 |
-43.975 |
vratio_n050_n025 |
16.3 |
per_015_018 |
0.9 |
pbr_0.8_001 |
1.92 |
yield_1.8_002 |
3.12 |
mratio_0003_0005 |
1,571億円 |
1571 |
mvalue_01000_05000 |
2025-07-14 |
settlement_a16_p00 |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
0.536 |
貸借 |
-0.24 |
rstrength_n0.5_n0.2 |
cont_03 |
0.588 |
-0.292 |
mrstrength_n0.5_n0.2 |
3363 |
0.654 |
ma5_dratio_000_005 |
3378 |
0.207 |
ma10_dratio_000_005 |
3381.4 |
0.106 |
ma25_dratio_000_005 |
3338.7 |
1.387 |
ma50_dratio_000_005 |
3371.133 |
0.411 |
ma75_dratio_000_005 |
0.148 |
gratio_0000_00.5 |
1.045 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
0.596 |
atratio_00.5_0001 |
-31.78 |
vratio_n050_n025 |
16.2 |
per_015_018 |
0.9 |
pbr_0.8_001 |
1.93 |
yield_1.8_002 |
3.12 |
mratio_0003_0005 |
1,566億円 |
1566 |
mvalue_01000_05000 |
2025-07-14 |
settlement_a16_p00 |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
0.045 |
貸借 |
0.551 |
rstrength_00.5_00.7 |
cont_02 |
1.261 |
-0.665 |
mrstrength_n001_n0.5 |
3355 |
0.596 |
ma5_dratio_000_005 |
3374.5 |
0.015 |
ma10_dratio_000_005 |
3380.2 |
-0.154 |
ma25_dratio_n05_000 |
3337.4 |
1.127 |
ma50_dratio_000_005 |
3371.8 |
0.095 |
ma75_dratio_000_005 |
0.894 |
gratio_00.5_0001 |
0.89 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
0.299 |
atratio_0000_00.5 |
96.013 |
vratio_0075_0100 |
16.1 |
per_015_018 |
0.89 |
pbr_0.8_001 |
1.94 |
yield_1.8_002 |
3.12 |
mratio_0003_0005 |
1,557億円 |
1557 |
mvalue_01000_05000 |
2025-07-14 |
settlement_a16_p00 |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
-0.11 |
貸借 |
0.409 |
rstrength_00.2_00.5 |
cont_none |
-0.888 |
1.187 |
mrstrength_0001_0002 |
3354 |
0.03 |
ma5_dratio_000_005 |
3376 |
-0.622 |
ma10_dratio_n05_000 |
3379.2 |
-0.716 |
ma25_dratio_n05_000 |
3337.2 |
0.533 |
ma50_dratio_000_005 |
3372.6 |
-0.522 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.053 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
-0.298 |
atratio_n0.5_0000 |
-31.746 |
vratio_n050_n025 |
16.1 |
per_015_018 |
0.89 |
pbr_0.8_001 |
1.94 |
yield_1.8_002 |
3.12 |
mratio_0003_0005 |
1,552億円 |
1552 |
mvalue_01000_05000 |
2025-07-14 |
settlement_a16_p00 |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
-0.293 |
貸借 |
-0.005 |
rstrength_n0.2_0000 |
cont_none |
-0.646 |
0.348 |
mrstrength_00.2_00.5 |
3362 |
-0.506 |
ma5_dratio_n05_000 |
3386 |
-1.211 |
ma10_dratio_n05_000 |
3378.8 |
-1 |
ma25_dratio_n05_000 |
3338.1 |
0.207 |
ma50_dratio_000_005 |
3373.267 |
-0.838 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.598 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
0.299 |
atratio_0000_00.5 |
-23.104 |
vratio_n025_0000 |
16.1 |
per_015_018 |
0.89 |
pbr_0.8_001 |
1.94 |
yield_1.8_002 |
3.12 |
mratio_0003_0005 |
1,557億円 |
1557 |
mvalue_01000_05000 |
2025-07-14 |
settlement_a16_p00 |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
-0.014 |
貸借 |
0.313 |
rstrength_00.2_00.5 |
cont_none |
0.549 |
-0.25 |
mrstrength_n0.5_n0.2 |
3374 |
-0.563 |
ma5_dratio_n05_000 |
3398.5 |
-1.28 |
ma10_dratio_n05_000 |
3378.6 |
-0.699 |
ma25_dratio_n05_000 |
3338.7 |
0.488 |
ma50_dratio_000_005 |
3374.667 |
-0.583 |
ma75_dratio_n05_000 |
0.598 |
gratio_00.5_0001 |
0.749 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
-0.742 |
atratio_n001_n0.5 |
30.045 |
vratio_0025_0050 |
16.1 |
per_015_018 |
0.89 |
pbr_0.8_001 |
1.94 |
yield_1.8_002 |
1.15 |
mratio_0001_1.50 |
1,552億円 |
1552 |
mvalue_01000_05000 |
2025-07-14 |
settlement_a16_p00 |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
-0.048 |
貸借 |
-0.694 |
rstrength_n001_n0.5 |
cont_n4 |
0.323 |
-1.065 |
mrstrength_n002_n001 |
3393 |
-1.415 |
ma5_dratio_n05_000 |
3409 |
-1.877 |
ma10_dratio_n05_000 |
3377 |
-0.948 |
ma25_dratio_n05_000 |
3341 |
0.12 |
ma50_dratio_000_005 |
3376.133 |
-0.922 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.198 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
-0.736 |
atratio_n001_n0.5 |
28.759 |
vratio_0025_0050 |
16.2 |
per_015_018 |
0.9 |
pbr_0.8_001 |
1.93 |
yield_1.8_002 |
1.15 |
mratio_0001_1.50 |
1,564億円 |
1564 |
mvalue_01000_05000 |
2025-07-14 |
settlement_a16_p00 |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
0.339 |
貸借 |
-1.075 |
rstrength_n002_n001 |
cont_n3 |
0.919 |
-1.655 |
mrstrength_n002_n001 |
3394 |
-0.707 |
ma5_dratio_n05_000 |
3413.5 |
-1.274 |
ma10_dratio_n05_000 |
3375 |
-0.148 |
ma25_dratio_n05_000 |
3344 |
0.778 |
ma50_dratio_000_005 |
3377.733 |
-0.229 |
ma75_dratio_n05_000 |
0.442 |
gratio_0000_00.5 |
2.083 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
-0.294 |
atratio_n0.5_0000 |
-18.355 |
vratio_n025_0000 |
16.3 |
per_015_018 |
0.9 |
pbr_0.8_001 |
1.91 |
yield_1.8_002 |
1.15 |
mratio_0001_1.50 |
1,576億円 |
1576 |
mvalue_01000_05000 |
|
settlement_none |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
-0.362 |
貸借 |
0.068 |
rstrength_0000_00.2 |
cont_n2 |
0.498 |
-0.792 |
mrstrength_n001_n0.5 |
3398 |
-0.088 |
ma5_dratio_n05_000 |
3412.5 |
-0.513 |
ma10_dratio_n05_000 |
3371.8 |
0.688 |
ma25_dratio_000_005 |
3345.8 |
1.471 |
ma50_dratio_000_005 |
3379.6 |
0.456 |
ma75_dratio_000_005 |
-0.147 |
gratio_n0.5_0000 |
0.888 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
-1.304 |
atratio_n002_n001 |
-64.359 |
vratio_n075_n050 |
16.3 |
per_015_018 |
0.9 |
pbr_0.8_001 |
1.91 |
yield_1.8_002 |
1.15 |
mratio_0001_1.50 |
1,576億円 |
1576 |
mvalue_01000_05000 |
|
settlement_none |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
-0.166 |
貸借 |
-1.138 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-0.793 |
mrstrength_n001_n0.5 |
3410 |
-0.147 |
ma5_dratio_n05_000 |
3405 |
0 |
ma10_dratio_000_005 |
3368.2 |
1.093 |
ma25_dratio_000_005 |
3346.8 |
1.739 |
ma50_dratio_000_005 |
3381.533 |
0.694 |
ma75_dratio_000_005 |
-0.58 |
gratio_n001_n0.5 |
1.778 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
2.985 |
atratio_0002_0003 |
137.778 |
vratio_0100_0200 |
16.3 |
per_015_018 |
0.9 |
pbr_0.8_001 |
1.91 |
yield_1.8_002 |
1.15 |
mratio_0001_1.50 |
1,576億円 |
1576 |
mvalue_01000_05000 |
|
settlement_none |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
0.298 |
貸借 |
2.687 |
rstrength_0002_0005 |
cont_none |
0.803 |
2.182 |
mrstrength_0002_0005 |
3423 |
0.789 |
ma5_dratio_000_005 |
3397 |
1.56 |
ma10_dratio_000_005 |
3365.2 |
2.52 |
ma25_dratio_000_005 |
3347.3 |
3.068 |
ma50_dratio_000_005 |
3383.933 |
1.952 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.036 |
volaratio_004_005 |
| 2025-06-03 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
-1.18 |
atratio_n002_n001 |
-3.883 |
vratio_n025_0000 |
16.1 |
per_015_018 |
0.89 |
pbr_0.8_001 |
1.94 |
yield_1.8_002 |
0.19 |
mratio_0000_0.20 |
1,555億円 |
1555 |
mvalue_01000_05000 |
|
settlement_none |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
-0.18 |
貸借 |
-1 |
rstrength_n001_n0.5 |
cont_n3 |
-0.064 |
-1.116 |
mrstrength_n002_n001 |
3425 |
-2.19 |
ma5_dratio_n05_000 |
3387 |
-1.092 |
ma10_dratio_n05_000 |
3360.6 |
-0.315 |
ma25_dratio_n05_000 |
3348 |
0.06 |
ma50_dratio_000_005 |
3386 |
-1.063 |
ma75_dratio_n05_000 |
-0.295 |
gratio_n0.5_0000 |
1.499 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
-1.881 |
atratio_n002_n001 |
-50.647 |
vratio_n075_n050 |
16.3 |
per_015_018 |
0.9 |
pbr_0.8_001 |
1.92 |
yield_1.8_002 |
0.19 |
mratio_0000_0.20 |
1,573億円 |
1573 |
mvalue_01000_05000 |
|
settlement_none |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
-0.347 |
貸借 |
-1.534 |
rstrength_n002_n001 |
cont_n2 |
-1.302 |
-0.579 |
mrstrength_n001_n0.5 |
3433 |
-1.253 |
ma5_dratio_n05_000 |
3387.5 |
0.074 |
ma10_dratio_000_005 |
3360.4 |
0.881 |
ma25_dratio_000_005 |
3350.5 |
1.179 |
ma50_dratio_000_005 |
3389.667 |
0.01 |
ma75_dratio_000_005 |
0.289 |
gratio_0000_00.5 |
2.95 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
-0.432 |
atratio_n0.5_0000 |
-58.435 |
vratio_n075_n050 |
16.6 |
per_015_018 |
0.92 |
pbr_0.8_001 |
1.88 |
yield_1.8_002 |
0.19 |
mratio_0000_0.20 |
1,603億円 |
1603 |
mvalue_01000_05000 |
|
settlement_none |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
0.016 |
貸借 |
-0.448 |
rstrength_n0.5_n0.2 |
cont_none |
-1.217 |
0.785 |
mrstrength_00.7_0001 |
3427 |
0.817 |
ma5_dratio_000_005 |
3386.5 |
2.023 |
ma10_dratio_000_005 |
3359 |
2.858 |
ma25_dratio_000_005 |
3351.6 |
3.085 |
ma50_dratio_000_005 |
3392.933 |
1.829 |
ma75_dratio_000_005 |
-0.865 |
gratio_n001_n0.5 |
1.163 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
0.289 |
atratio_0000_00.5 |
-38.256 |
vratio_n050_n025 |
16.7 |
per_015_018 |
0.92 |
pbr_0.8_001 |
1.87 |
yield_1.8_002 |
0.19 |
mratio_0000_0.20 |
1,610億円 |
1610 |
mvalue_01000_05000 |
|
settlement_none |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
0.222 |
貸借 |
0.067 |
rstrength_0000_00.2 |
cont_04 |
1.884 |
-1.595 |
mrstrength_n002_n001 |
3400 |
2.059 |
ma5_dratio_000_005 |
3382 |
2.602 |
ma10_dratio_000_005 |
3355.2 |
3.422 |
ma25_dratio_000_005 |
3351.5 |
3.536 |
ma50_dratio_000_005 |
3395.533 |
2.193 |
ma75_dratio_000_005 |
-0.867 |
gratio_n001_n0.5 |
2.628 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
2.065 |
atratio_0002_0003 |
107.767 |
vratio_0100_0200 |
16.6 |
per_015_018 |
0.92 |
pbr_0.8_001 |
1.88 |
yield_1.8_002 |
0.19 |
mratio_0000_0.20 |
1,606億円 |
1606 |
mvalue_01000_05000 |
|
settlement_none |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
0.484 |
貸借 |
1.581 |
rstrength_0001_0002 |
cont_03 |
-0.005 |
2.07 |
mrstrength_0002_0005 |
3371 |
2.64 |
ma5_dratio_000_005 |
3374 |
2.549 |
ma10_dratio_000_005 |
3348.6 |
3.327 |
ma25_dratio_000_005 |
3351.2 |
3.247 |
ma50_dratio_000_005 |
3398.2 |
1.819 |
ma75_dratio_000_005 |
1.032 |
gratio_0001_0002 |
2.798 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
0.893 |
atratio_00.5_0001 |
22.198 |
vratio_0000_0025 |
16.3 |
per_015_018 |
0.9 |
pbr_0.8_001 |
1.92 |
yield_1.8_002 |
0.47 |
mratio_0.20_0.50 |
1,573億円 |
1573 |
mvalue_01000_05000 |
|
settlement_none |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
0.014 |
貸借 |
0.879 |
rstrength_00.7_0001 |
cont_02 |
0.513 |
0.38 |
mrstrength_00.2_00.5 |
3349 |
1.224 |
ma5_dratio_000_005 |
3363 |
0.803 |
ma10_dratio_000_005 |
3341.2 |
1.461 |
ma25_dratio_000_005 |
3351.4 |
1.152 |
ma50_dratio_000_005 |
3400.333 |
-0.304 |
ma75_dratio_n05_000 |
0.149 |
gratio_0000_00.5 |
1.639 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
1.205 |
atratio_0001_0002 |
58.8 |
vratio_0050_0075 |
16.1 |
per_015_018 |
0.89 |
pbr_0.8_001 |
1.93 |
yield_1.8_002 |
0.47 |
mratio_0.20_0.50 |
1,559億円 |
1559 |
mvalue_01000_05000 |
|
settlement_none |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
0.221 |
貸借 |
0.984 |
rstrength_00.7_0001 |
cont_none |
0.999 |
0.206 |
mrstrength_00.2_00.5 |
3342 |
0.539 |
ma5_dratio_000_005 |
3359.5 |
0.015 |
ma10_dratio_000_005 |
3335.8 |
0.725 |
ma25_dratio_000_005 |
3352.4 |
0.227 |
ma50_dratio_000_005 |
3403.533 |
-1.279 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.657 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
-0.15 |
atratio_n0.5_0000 |
12.682 |
vratio_0000_0025 |
16 |
per_015_018 |
0.88 |
pbr_0.8_001 |
1.96 |
yield_1.8_002 |
0.47 |
mratio_0.20_0.50 |
1,541億円 |
1541 |
mvalue_01000_05000 |
|
settlement_none |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
0.127 |
貸借 |
-0.277 |
rstrength_n0.5_n0.2 |
cont_n5 |
0.472 |
-0.622 |
mrstrength_n001_n0.5 |
3346 |
-0.777 |
ma5_dratio_n05_000 |
3358.5 |
-1.146 |
ma10_dratio_n05_000 |
3332.4 |
-0.372 |
ma25_dratio_n05_000 |
3353.7 |
-1.005 |
ma50_dratio_n05_000 |
3407.667 |
-2.573 |
ma75_dratio_n05_000 |
0.15 |
gratio_0000_00.5 |
0.452 |
volaratio_000_0.5 |
| 2025-05-22 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
-0.746 |
atratio_n001_n0.5 |
52.991 |
vratio_0050_0075 |
16 |
per_015_018 |
0.88 |
pbr_0.8_001 |
1.95 |
yield_1.8_002 |
0.47 |
mratio_0.20_0.50 |
1,543億円 |
1543 |
mvalue_01000_05000 |
|
settlement_none |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
-0.394 |
貸借 |
-0.352 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.839 |
0.093 |
mrstrength_0000_00.2 |
3364 |
-1.159 |
ma5_dratio_n05_000 |
3361 |
-1.071 |
ma10_dratio_n05_000 |
3330.8 |
-0.174 |
ma25_dratio_n05_000 |
3356.5 |
-0.938 |
ma50_dratio_n05_000 |
3412.467 |
-2.563 |
ma75_dratio_n05_000 |
-0.448 |
gratio_n0.5_0000 |
0.752 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
-0.149 |
atratio_n0.5_0000 |
-1.432 |
vratio_n025_0000 |
16.1 |
per_015_018 |
0.89 |
pbr_0.8_001 |
1.94 |
yield_1.8_002 |
0.47 |
mratio_0.20_0.50 |
1,555億円 |
1555 |
mvalue_01000_05000 |
|
settlement_none |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
0.363 |
貸借 |
-0.512 |
rstrength_n001_n0.5 |
cont_n3 |
-0.614 |
0.465 |
mrstrength_00.2_00.5 |
3377 |
-0.8 |
ma5_dratio_n05_000 |
3362.5 |
-0.372 |
ma10_dratio_n05_000 |
3330.2 |
0.595 |
ma25_dratio_000_005 |
3359.2 |
-0.274 |
ma50_dratio_n05_000 |
3417 |
-1.961 |
ma75_dratio_n05_000 |
0.298 |
gratio_0000_00.5 |
1.045 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
-0.74 |
atratio_n001_n0.5 |
-14.727 |
vratio_n025_0000 |
16.1 |
per_015_018 |
0.89 |
pbr_0.8_001 |
1.94 |
yield_1.8_002 |
1.09 |
mratio_0001_1.50 |
1,557億円 |
1557 |
mvalue_01000_05000 |
|
settlement_none |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
-1.516 |
貸借 |
0.776 |
rstrength_00.7_0001 |
cont_n2 |
0.082 |
-0.822 |
mrstrength_n001_n0.5 |
3377 |
-0.651 |
ma5_dratio_n05_000 |
3359 |
-0.119 |
ma10_dratio_n05_000 |
3329.2 |
0.775 |
ma25_dratio_000_005 |
3361.8 |
-0.202 |
ma50_dratio_n05_000 |
3420.867 |
-1.925 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.194 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
-0.88 |
atratio_n001_n0.5 |
23.186 |
vratio_0000_0025 |
16.2 |
per_015_018 |
0.9 |
pbr_0.8_001 |
1.92 |
yield_1.8_002 |
1.09 |
mratio_0001_1.50 |
1,569億円 |
1569 |
mvalue_01000_05000 |
|
settlement_none |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
1.692 |
貸借 |
-2.572 |
rstrength_n005_n002 |
cont_none |
-0.676 |
-0.204 |
mrstrength_n0.5_n0.2 |
3377 |
0.089 |
ma5_dratio_000_005 |
3353 |
0.805 |
ma10_dratio_000_005 |
3329.6 |
1.514 |
ma25_dratio_000_005 |
3363.7 |
0.485 |
ma50_dratio_000_005 |
3424.267 |
-1.293 |
ma75_dratio_n05_000 |
-0.587 |
gratio_n001_n0.5 |
1.333 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
0.59 |
atratio_00.5_0001 |
-37.535 |
vratio_n050_n025 |
16.4 |
per_015_018 |
0.91 |
pbr_0.8_001 |
1.91 |
yield_1.8_002 |
1.09 |
mratio_0001_1.50 |
1,583億円 |
1583 |
mvalue_01000_05000 |
|
settlement_none |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
-0.093 |
貸借 |
0.683 |
rstrength_00.5_00.7 |
cont_02 |
-0.005 |
0.595 |
mrstrength_00.5_00.7 |
3371 |
1.157 |
ma5_dratio_000_005 |
3344 |
1.974 |
ma10_dratio_000_005 |
3320.4 |
2.698 |
ma25_dratio_000_005 |
3363.9 |
1.37 |
ma50_dratio_000_005 |
3427 |
-0.496 |
ma75_dratio_n05_000 |
0.59 |
gratio_00.5_0001 |
0.886 |
volaratio_0.5_001 |
| 2025-05-15 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
1.194 |
atratio_0001_0002 |
85.538 |
vratio_0075_0100 |
16.4 |
per_015_018 |
0.91 |
pbr_0.8_001 |
1.91 |
yield_1.8_002 |
1.09 |
mratio_0001_1.50 |
1,583億円 |
1583 |
mvalue_01000_05000 |
|
settlement_none |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
-0.627 |
貸借 |
1.821 |
rstrength_0001_0002 |
cont_none |
-0.977 |
2.171 |
mrstrength_0002_0005 |
3358 |
0.953 |
ma5_dratio_000_005 |
3333.5 |
1.695 |
ma10_dratio_000_005 |
3312.4 |
2.343 |
ma25_dratio_000_005 |
3363.8 |
0.779 |
ma50_dratio_000_005 |
3429.533 |
-1.153 |
ma75_dratio_n05_000 |
0.149 |
gratio_0000_00.5 |
1.639 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
-0.149 |
atratio_n0.5_0000 |
-13.793 |
vratio_n025_0000 |
16.4 |
per_015_018 |
0.91 |
pbr_0.8_001 |
1.91 |
yield_1.8_002 |
1.09 |
mratio_0001_1.50 |
1,583億円 |
1583 |
mvalue_01000_05000 |
|
settlement_none |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
-0.702 |
貸借 |
0.553 |
rstrength_00.5_00.7 |
cont_none |
-0.144 |
-0.005 |
mrstrength_n0.2_0000 |
3348 |
0.06 |
ma5_dratio_000_005 |
3327.5 |
0.676 |
ma10_dratio_000_005 |
3300 |
1.515 |
ma25_dratio_000_005 |
3364 |
-0.416 |
ma50_dratio_n05_000 |
3432.267 |
-2.397 |
ma75_dratio_n05_000 |
-0.596 |
gratio_n001_n0.5 |
1.515 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
0.149 |
atratio_0000_00.5 |
39.457 |
vratio_0025_0050 |
16.4 |
per_015_018 |
0.91 |
pbr_0.8_001 |
1.91 |
yield_1.8_002 |
1.09 |
mratio_0001_1.50 |
1,583億円 |
1583 |
mvalue_01000_05000 |
|
settlement_none |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
-1.052 |
貸借 |
1.201 |
rstrength_0001_0002 |
cont_06 |
1.432 |
-1.283 |
mrstrength_n002_n001 |
3341 |
0.419 |
ma5_dratio_000_005 |
3326 |
0.872 |
ma10_dratio_000_005 |
3296 |
1.79 |
ma25_dratio_000_005 |
3366 |
-0.327 |
ma50_dratio_n05_000 |
3436.267 |
-2.365 |
ma75_dratio_n05_000 |
1.045 |
gratio_0001_0002 |
1.347 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
0.149 |
atratio_0000_00.5 |
-9.789 |
vratio_n025_0000 |
16.4 |
per_015_018 |
0.91 |
pbr_0.8_001 |
1.91 |
yield_1.8_002 |
1.09 |
mratio_0001_1.50 |
1,583億円 |
1583 |
mvalue_01000_05000 |
|
settlement_none |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
-0.438 |
貸借 |
0.587 |
rstrength_00.5_00.7 |
cont_05 |
0.376 |
-0.227 |
mrstrength_n0.5_n0.2 |
3329 |
0.631 |
ma5_dratio_000_005 |
3325 |
0.752 |
ma10_dratio_000_005 |
3294.6 |
1.682 |
ma25_dratio_000_005 |
3367.6 |
-0.523 |
ma50_dratio_n05_000 |
3439.8 |
-2.611 |
ma75_dratio_n05_000 |
-0.149 |
gratio_n0.5_0000 |
1.053 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
0.15 |
atratio_0000_00.5 |
-14.625 |
vratio_n025_0000 |
16.1 |
per_015_018 |
0.89 |
pbr_0.8_001 |
1.94 |
yield_1.8_002 |
2.1 |
mratio_0002_0003 |
1,555億円 |
1555 |
mvalue_01000_05000 |
|
settlement_none |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
0.743 |
貸借 |
-0.593 |
rstrength_n001_n0.5 |
cont_04 |
1.556 |
-1.406 |
mrstrength_n002_n001 |
3317 |
0.844 |
ma5_dratio_000_005 |
3325.5 |
0.586 |
ma10_dratio_000_005 |
3295.2 |
1.511 |
ma25_dratio_000_005 |
3369.3 |
-0.721 |
ma50_dratio_n05_000 |
3442.933 |
-2.844 |
ma75_dratio_n05_000 |
0.449 |
gratio_0000_00.5 |
0.751 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
0.754 |
atratio_00.5_0001 |
4.568 |
vratio_0000_0025 |
16.1 |
per_015_018 |
0.89 |
pbr_0.8_001 |
1.94 |
yield_1.8_002 |
2.1 |
mratio_0002_0003 |
1,555億円 |
1555 |
mvalue_01000_05000 |
|
settlement_none |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
-0.042 |
貸借 |
0.796 |
rstrength_00.7_0001 |
cont_03 |
0.405 |
0.349 |
mrstrength_00.2_00.5 |
3309 |
0.937 |
ma5_dratio_000_005 |
3327 |
0.391 |
ma10_dratio_000_005 |
3297.4 |
1.292 |
ma25_dratio_000_005 |
3370.5 |
-0.905 |
ma50_dratio_n05_000 |
3446.133 |
-3.08 |
ma75_dratio_n05_000 |
0.302 |
gratio_0000_00.5 |
1.669 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
0.607 |
atratio_00.5_0001 |
25.875 |
vratio_0025_0050 |
16.1 |
per_015_018 |
0.89 |
pbr_0.8_001 |
1.94 |
yield_1.8_002 |
2.1 |
mratio_0002_0003 |
1,555億円 |
1555 |
mvalue_01000_05000 |
|
settlement_none |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
-0.379 |
貸借 |
0.986 |
rstrength_00.7_0001 |
cont_02 |
-0.139 |
0.746 |
mrstrength_00.7_0001 |
3307 |
0.242 |
ma5_dratio_000_005 |
3323.5 |
-0.256 |
ma10_dratio_n05_000 |
3298.8 |
0.491 |
ma25_dratio_000_005 |
3372.7 |
-1.711 |
ma50_dratio_n05_000 |
3449.8 |
-3.907 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.218 |
volaratio_001_1.5 |
| 2025-05-02 |
15:17 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
0.152 |
atratio_0000_00.5 |
-29.639 |
vratio_n050_n025 |
16.1 |
per_015_018 |
0.89 |
pbr_0.8_001 |
1.94 |
yield_1.8_002 |
2.1 |
mratio_0002_0003 |
1,557億円 |
1557 |
mvalue_01000_05000 |
|
settlement_none |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
-0.804 |
貸借 |
0.956 |
rstrength_00.7_0001 |
cont_none |
1.038 |
-0.886 |
mrstrength_n001_n0.5 |
3311 |
-0.483 |
ma5_dratio_n05_000 |
3319.5 |
-0.738 |
ma10_dratio_n05_000 |
3305 |
-0.303 |
ma25_dratio_n05_000 |
3375.7 |
-2.391 |
ma50_dratio_n05_000 |
3450.733 |
-4.513 |
ma75_dratio_n05_000 |
0.76 |
gratio_00.5_0001 |
0.913 |
volaratio_0.5_001 |
| 2025-05-01 |
14:34 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
-0.454 |
atratio_n0.5_0000 |
36.823 |
vratio_0025_0050 |
16.1 |
per_015_018 |
0.89 |
pbr_0.8_001 |
1.94 |
yield_1.8_002 |
2.1 |
mratio_0002_0003 |
1,557億円 |
1557 |
mvalue_01000_05000 |
|
settlement_none |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
-1.039 |
貸借 |
0.585 |
rstrength_00.5_00.7 |
cont_n6 |
1.129 |
-1.583 |
mrstrength_n002_n001 |
3321 |
-0.933 |
ma5_dratio_n05_000 |
3315.5 |
-0.769 |
ma10_dratio_n05_000 |
3313 |
-0.694 |
ma25_dratio_n05_000 |
3379.1 |
-2.637 |
ma50_dratio_n05_000 |
3452.2 |
-4.698 |
ma75_dratio_n05_000 |
0.151 |
gratio_0000_00.5 |
0.915 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
-0.751 |
atratio_n001_n0.5 |
4.792 |
vratio_0000_0025 |
16.1 |
per_015_018 |
0.89 |
pbr_0.8_001 |
1.94 |
yield_1.8_002 |
2.1 |
mratio_0002_0003 |
1,552億円 |
1552 |
mvalue_01000_05000 |
|
settlement_none |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
-0.115 |
貸借 |
-0.636 |
rstrength_n001_n0.5 |
cont_n5 |
0.573 |
-1.324 |
mrstrength_n002_n001 |
3334 |
-0.87 |
ma5_dratio_n05_000 |
3314 |
-0.272 |
ma10_dratio_n05_000 |
3319.8 |
-0.446 |
ma25_dratio_n05_000 |
3383.5 |
-2.32 |
ma50_dratio_n05_000 |
3453.4 |
-4.297 |
ma75_dratio_n05_000 |
0.15 |
gratio_0000_00.5 |
1.21 |
volaratio_001_1.5 |
| 2025-04-28 |
09:56 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
-0.15 |
atratio_n0.5_0000 |
31.728 |
vratio_0025_0050 |
15.9 |
per_015_018 |
0.88 |
pbr_0.8_001 |
1.96 |
yield_1.8_002 |
6.55 |
mratio_0005_0010 |
1,539億円 |
1539 |
mvalue_01000_05000 |
|
settlement_none |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
-1.392 |
貸借 |
1.242 |
rstrength_0001_0002 |
cont_n4 |
0.376 |
-0.526 |
mrstrength_n001_n0.5 |
3345 |
-0.448 |
ma5_dratio_n05_000 |
3311.5 |
0.559 |
ma10_dratio_000_005 |
3325.4 |
0.138 |
ma25_dratio_000_005 |
3388.2 |
-1.718 |
ma50_dratio_n05_000 |
3454.733 |
-3.61 |
ma75_dratio_n05_000 |
0.15 |
gratio_0000_00.5 |
1.054 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
-0.299 |
atratio_n0.5_0000 |
-41.779 |
vratio_n050_n025 |
16 |
per_015_018 |
0.89 |
pbr_0.8_001 |
1.95 |
yield_1.8_002 |
6.55 |
mratio_0005_0010 |
1,545億円 |
1545 |
mvalue_01000_05000 |
|
settlement_none |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
-1.86 |
貸借 |
1.561 |
rstrength_0001_0002 |
cont_n3 |
1.902 |
-2.201 |
mrstrength_n005_n002 |
3340 |
-0.15 |
ma5_dratio_n05_000 |
3309.5 |
0.771 |
ma10_dratio_000_005 |
3329.4 |
0.168 |
ma25_dratio_000_005 |
3393.3 |
-1.718 |
ma50_dratio_n05_000 |
3455.933 |
-3.499 |
ma75_dratio_n05_000 |
0.149 |
gratio_0000_00.5 |
1.051 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
-0.298 |
atratio_n0.5_0000 |
-22.893 |
vratio_n025_0000 |
16 |
per_015_018 |
0.89 |
pbr_0.8_001 |
1.95 |
yield_1.8_002 |
6.55 |
mratio_0005_0010 |
1,545億円 |
1545 |
mvalue_01000_05000 |
|
settlement_none |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
0.844 |
貸借 |
-1.142 |
rstrength_n002_n001 |
cont_n2 |
0.489 |
-0.787 |
mrstrength_n001_n0.5 |
3328 |
0.511 |
ma5_dratio_000_005 |
3308.5 |
1.103 |
ma10_dratio_000_005 |
3335.4 |
0.288 |
ma25_dratio_000_005 |
3398.7 |
-1.58 |
ma50_dratio_n05_000 |
3457.133 |
-3.244 |
ma75_dratio_n05_000 |
1.043 |
gratio_0001_0002 |
2.395 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
-0.149 |
atratio_n0.5_0000 |
20.161 |
vratio_0000_0025 |
16 |
per_015_018 |
0.89 |
pbr_0.8_001 |
1.95 |
yield_1.8_002 |
6.55 |
mratio_0005_0010 |
1,545億円 |
1545 |
mvalue_01000_05000 |
|
settlement_none |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
0.574 |
貸借 |
-0.723 |
rstrength_n001_n0.5 |
cont_none |
1.894 |
-2.043 |
mrstrength_n005_n002 |
3310 |
1.36 |
ma5_dratio_000_005 |
3310.5 |
1.344 |
ma10_dratio_000_005 |
3340.6 |
0.431 |
ma25_dratio_000_005 |
3404.3 |
-1.448 |
ma50_dratio_n05_000 |
3458.733 |
-2.999 |
ma75_dratio_n05_000 |
0.744 |
gratio_00.5_0001 |
1.495 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
1.664 |
atratio_0001_0002 |
47.815 |
vratio_0025_0050 |
16 |
per_015_018 |
0.89 |
pbr_0.8_001 |
1.95 |
yield_1.8_002 |
6.55 |
mratio_0005_0010 |
1,545億円 |
1545 |
mvalue_01000_05000 |
|
settlement_none |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
0.74 |
貸借 |
0.924 |
rstrength_00.7_0001 |
cont_03 |
-0.173 |
1.837 |
mrstrength_0001_0002 |
3294 |
2.004 |
ma5_dratio_000_005 |
3290 |
2.128 |
ma10_dratio_000_005 |
3344.2 |
0.472 |
ma25_dratio_000_005 |
3409.9 |
-1.463 |
ma50_dratio_n05_000 |
3460.267 |
-2.898 |
ma75_dratio_n05_000 |
0.454 |
gratio_0000_00.5 |
1.205 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
0.916 |
atratio_00.5_0001 |
1.206 |
vratio_0000_0025 |
16 |
per_015_018 |
0.89 |
pbr_0.8_001 |
1.95 |
yield_1.8_002 |
6.55 |
mratio_0005_0010 |
1,545億円 |
1545 |
mvalue_01000_05000 |
|
settlement_none |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
0.09 |
貸借 |
0.826 |
rstrength_00.7_0001 |
cont_02 |
-1.297 |
2.213 |
mrstrength_0002_0005 |
3278 |
0.824 |
ma5_dratio_000_005 |
3275 |
0.916 |
ma10_dratio_000_005 |
3347.8 |
-1.278 |
ma25_dratio_n05_000 |
3415.7 |
-3.241 |
ma50_dratio_n05_000 |
3461.133 |
-4.511 |
ma75_dratio_n05_000 |
0.458 |
gratio_0000_00.5 |
1.064 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
0.614 |
atratio_00.5_0001 |
11.012 |
vratio_0000_0025 |
16 |
per_015_018 |
0.89 |
pbr_0.8_001 |
1.95 |
yield_1.8_002 |
6.55 |
mratio_0005_0010 |
1,545億円 |
1545 |
mvalue_01000_05000 |
|
settlement_none |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
1.27 |
貸借 |
-0.656 |
rstrength_n001_n0.5 |
cont_none |
1.026 |
-0.412 |
mrstrength_n0.5_n0.2 |
3279 |
-0.122 |
ma5_dratio_n05_000 |
3252.5 |
0.692 |
ma10_dratio_000_005 |
3353.8 |
-2.35 |
ma25_dratio_n05_000 |
3423 |
-4.324 |
ma50_dratio_n05_000 |
3462.467 |
-5.414 |
ma75_dratio_n07_n05 |
0.768 |
gratio_00.5_0001 |
1.227 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
-0.611 |
atratio_n001_n0.5 |
-27.897 |
vratio_n050_n025 |
16 |
per_015_018 |
0.89 |
pbr_0.8_001 |
1.95 |
yield_1.8_002 |
6.55 |
mratio_0005_0010 |
1,545億円 |
1545 |
mvalue_01000_05000 |
|
settlement_none |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
-0.375 |
貸借 |
-0.236 |
rstrength_n0.5_n0.2 |
cont_n5 |
1.348 |
-1.959 |
mrstrength_n002_n001 |
3289 |
-1.034 |
ma5_dratio_n05_000 |
3250 |
0.154 |
ma10_dratio_000_005 |
3361.6 |
-3.171 |
ma25_dratio_n05_000 |
3429.9 |
-5.099 |
ma50_dratio_n07_n05 |
3464.4 |
-6.044 |
ma75_dratio_n07_n05 |
0.153 |
gratio_0000_00.5 |
1.231 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
-0.152 |
atratio_n0.5_0000 |
-12.734 |
vratio_n025_0000 |
16 |
per_015_018 |
0.89 |
pbr_0.8_001 |
1.95 |
yield_1.8_002 |
6.55 |
mratio_0005_0010 |
1,545億円 |
1545 |
mvalue_01000_05000 |
|
settlement_none |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
-0.128 |
貸借 |
-0.024 |
rstrength_n0.2_0000 |
cont_n4 |
-1.013 |
0.861 |
mrstrength_00.7_0001 |
3311 |
-1.087 |
ma5_dratio_n05_000 |
3256.5 |
0.568 |
ma10_dratio_000_005 |
3369 |
-2.79 |
ma25_dratio_n05_000 |
3437.4 |
-4.725 |
ma50_dratio_n05_000 |
3466.333 |
-5.52 |
ma75_dratio_n07_n05 |
0.457 |
gratio_0000_00.5 |
1.843 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
-0.906 |
atratio_n001_n0.5 |
57.29 |
vratio_0050_0075 |
16 |
per_015_018 |
0.89 |
pbr_0.8_001 |
1.95 |
yield_1.8_002 |
6.55 |
mratio_0005_0010 |
1,545億円 |
1545 |
mvalue_01000_05000 |
|
settlement_none |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
-0.118 |
貸借 |
-0.788 |
rstrength_n001_n0.5 |
cont_n3 |
0.839 |
-1.745 |
mrstrength_n002_n001 |
3286 |
-0.183 |
ma5_dratio_n05_000 |
3265.5 |
0.444 |
ma10_dratio_000_005 |
3375 |
-2.815 |
ma25_dratio_n05_000 |
3445.3 |
-4.798 |
ma50_dratio_n05_000 |
3467.733 |
-5.414 |
ma75_dratio_n07_n05 |
0.604 |
gratio_00.5_0001 |
1.524 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
-0.451 |
atratio_n0.5_0000 |
-60.316 |
vratio_n075_n050 |
16 |
per_015_018 |
0.89 |
pbr_0.8_001 |
1.95 |
yield_1.8_002 |
6.55 |
mratio_0005_0010 |
1,545億円 |
1545 |
mvalue_01000_05000 |
|
settlement_none |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
0.913 |
貸借 |
-1.364 |
rstrength_n002_n001 |
cont_n2 |
1.181 |
-1.632 |
mrstrength_n002_n001 |
3272 |
1.161 |
ma5_dratio_000_005 |
3277.5 |
0.992 |
ma10_dratio_000_005 |
3382.2 |
-2.135 |
ma25_dratio_n05_000 |
3453.3 |
-4.15 |
ma50_dratio_n05_000 |
3469.333 |
-4.593 |
ma75_dratio_n05_000 |
0.602 |
gratio_00.5_0001 |
1.511 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
-1.189 |
atratio_n002_n001 |
-16.086 |
vratio_n025_0000 |
16 |
per_015_018 |
0.88 |
pbr_0.8_001 |
1.95 |
yield_1.8_002 |
14.9 |
mratio_0010_0020 |
1,543億円 |
1543 |
mvalue_01000_05000 |
2025-04-08 |
settlement_b03_b01 |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
-0.03 |
貸借 |
-1.159 |
rstrength_n002_n001 |
cont_none |
-2.957 |
1.768 |
mrstrength_0001_0002 |
3226 |
3.069 |
ma5_dratio_000_005 |
3284 |
1.248 |
ma10_dratio_000_005 |
3388.2 |
-1.865 |
ma25_dratio_n05_000 |
3460.4 |
-3.913 |
ma50_dratio_n05_000 |
3471.133 |
-4.21 |
ma75_dratio_n05_000 |
-3.863 |
gratio_n005_n003 |
4.193 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
6.825 |
atratio_0005_0010 |
29.051 |
vratio_0025_0050 |
16 |
per_015_018 |
0.88 |
pbr_0.8_001 |
1.95 |
yield_1.8_002 |
14.9 |
mratio_0010_0020 |
1,543億円 |
1543 |
mvalue_01000_05000 |
2025-04-08 |
settlement_b03_b01 |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
2.908 |
貸借 |
3.917 |
rstrength_0002_0005 |
cont_none |
9.128 |
-2.303 |
mrstrength_n005_n002 |
3211 |
4.796 |
ma5_dratio_000_005 |
3298.5 |
2.016 |
ma10_dratio_000_005 |
3394.4 |
-0.866 |
ma25_dratio_n05_000 |
3466.7 |
-2.934 |
ma50_dratio_n05_000 |
3472.8 |
-3.104 |
ma75_dratio_n05_000 |
4.444 |
gratio_0003_0005 |
3.828 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
-1.869 |
atratio_n002_n001 |
17.647 |
vratio_0000_0025 |
15.1 |
per_015_018 |
0.84 |
pbr_0.8_001 |
2.06 |
yield_002_2.5 |
14.9 |
mratio_0010_0020 |
1,462億円 |
1462 |
mvalue_01000_05000 |
2025-04-08 |
settlement_b03_b01 |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
-2.518 |
貸借 |
0.649 |
rstrength_00.5_00.7 |
cont_none |
-3.934 |
2.065 |
mrstrength_0002_0005 |
3202 |
-1.624 |
ma5_dratio_n05_000 |
3311.5 |
-4.877 |
ma10_dratio_n05_000 |
3397.8 |
-7.293 |
ma25_dratio_n10_n07 |
3471.6 |
-9.264 |
ma50_dratio_n10_n07 |
3473.467 |
-9.313 |
ma75_dratio_n10_n07 |
-0.312 |
gratio_n0.5_0000 |
3.05 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
4.221 |
atratio_0003_0005 |
-47.395 |
vratio_n050_n025 |
15.4 |
per_015_018 |
0.85 |
pbr_0.8_001 |
2.02 |
yield_002_2.5 |
17.27 |
mratio_0010_0020 |
1,490億円 |
1490 |
mvalue_01000_05000 |
2025-04-08 |
settlement_000_000 |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
3.357 |
貸借 |
0.864 |
rstrength_00.7_0001 |
cont_none |
6.025 |
-1.804 |
mrstrength_n002_n001 |
3245 |
-1.079 |
ma5_dratio_n05_000 |
3342.5 |
-3.964 |
ma10_dratio_n05_000 |
3407.4 |
-5.793 |
ma25_dratio_n07_n05 |
3480.3 |
-7.767 |
ma50_dratio_n10_n07 |
3477.333 |
-7.688 |
ma75_dratio_n10_n07 |
2.922 |
gratio_0002_0003 |
2.707 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
-5.231 |
atratio_n010_n005 |
47.829 |
vratio_0025_0050 |
14.8 |
per_012_015 |
0.84 |
pbr_0.8_001 |
2.11 |
yield_002_2.5 |
17.27 |
mratio_0010_0020 |
1,429億円 |
1429 |
mvalue_01000_05000 |
2025-04-08 |
settlement_a01_a03 |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
-3.265 |
貸借 |
-1.966 |
rstrength_n002_n001 |
cont_n4 |
-7.827 |
2.596 |
mrstrength_0002_0005 |
3283 |
-6.183 |
ma5_dratio_n07_n05 |
3366 |
-8.497 |
ma10_dratio_n10_n07 |
3415.2 |
-9.815 |
ma25_dratio_n10_n07 |
3488.1 |
-11.7 |
ma50_dratio_n15_n10 |
3480.733 |
-11.513 |
ma75_dratio_n15_n10 |
-4.154 |
gratio_n005_n003 |
3.954 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
-2.108 |
atratio_n003_n002 |
48.623 |
vratio_0025_0050 |
15.6 |
per_015_018 |
0.88 |
pbr_0.8_001 |
2 |
yield_002_2.5 |
17.27 |
mratio_0010_0020 |
1,508億円 |
1508 |
mvalue_01000_05000 |
2025-04-08 |
settlement_a04_a06 |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
-1.042 |
貸借 |
-1.066 |
rstrength_n002_n001 |
cont_n3 |
-2.75 |
0.642 |
mrstrength_00.5_00.7 |
3342 |
-2.753 |
ma5_dratio_n05_000 |
3401 |
-4.44 |
ma10_dratio_n05_000 |
3428 |
-5.193 |
ma25_dratio_n07_n05 |
3498.4 |
-7.1 |
ma50_dratio_n10_n07 |
3485.933 |
-6.768 |
ma75_dratio_n07_n05 |
-0.904 |
gratio_n001_n0.5 |
2.804 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
-1.337 |
atratio_n002_n001 |
23.093 |
vratio_0000_0025 |
16 |
per_015_018 |
0.9 |
pbr_0.8_001 |
1.96 |
yield_1.8_002 |
17.27 |
mratio_0010_0020 |
1,541億円 |
1541 |
mvalue_01000_05000 |
2025-04-08 |
settlement_a04_a06 |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
-0.927 |
貸借 |
-0.41 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.771 |
1.434 |
mrstrength_0001_0002 |
3386 |
-1.949 |
ma5_dratio_n05_000 |
3424.5 |
-3.052 |
ma10_dratio_n05_000 |
3436 |
-3.376 |
ma25_dratio_n05_000 |
3506.4 |
-5.316 |
ma50_dratio_n07_n05 |
3489.133 |
-4.847 |
ma75_dratio_n05_000 |
-1.486 |
gratio_n002_n001 |
1.214 |
volaratio_001_1.5 |
| 2025-04-02 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
-1.029 |
atratio_n002_n001 |
-10.521 |
vratio_n025_0000 |
16.2 |
per_015_018 |
0.91 |
pbr_0.8_001 |
1.93 |
yield_1.8_002 |
17.27 |
mratio_0010_0020 |
1,562億円 |
1562 |
mvalue_01000_05000 |
2025-04-08 |
settlement_a04_a06 |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
-1.066 |
貸借 |
0.037 |
rstrength_0000_00.2 |
cont_none |
0.285 |
-1.314 |
mrstrength_n002_n001 |
3421 |
-1.637 |
ma5_dratio_n05_000 |
3440 |
-2.18 |
ma10_dratio_n05_000 |
3440.6 |
-2.197 |
ma25_dratio_n05_000 |
3512.4 |
-4.197 |
ma50_dratio_n05_000 |
3491.6 |
-3.626 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.339 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
0.741 |
atratio_00.5_0001 |
-39.298 |
vratio_n050_n025 |
16.3 |
per_015_018 |
0.92 |
pbr_0.8_001 |
1.91 |
yield_1.8_002 |
16.15 |
mratio_0010_0020 |
1,578億円 |
1578 |
mvalue_01000_05000 |
2025-04-08 |
settlement_a07_a09 |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
-0.124 |
貸借 |
0.865 |
rstrength_00.7_0001 |
cont_none |
0.019 |
0.722 |
mrstrength_00.7_0001 |
3440 |
-1.163 |
ma5_dratio_n05_000 |
3448 |
-1.392 |
ma10_dratio_n05_000 |
3443.4 |
-1.26 |
ma25_dratio_n05_000 |
3516.8 |
-3.321 |
ma50_dratio_n05_000 |
3493.2 |
-2.668 |
ma75_dratio_n05_000 |
1.037 |
gratio_0001_0002 |
0.885 |
volaratio_0.5_001 |
| 2025-03-31 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
-2.738 |
atratio_n003_n002 |
103.991 |
vratio_0100_0200 |
16.2 |
per_015_018 |
0.92 |
pbr_0.8_001 |
1.93 |
yield_1.8_002 |
16.15 |
mratio_0010_0020 |
1,566億円 |
1566 |
mvalue_01000_05000 |
2025-04-08 |
settlement_a07_a09 |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
-1.402 |
貸借 |
-1.336 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
1.31 |
mrstrength_0001_0002 |
3449 |
-2.146 |
ma5_dratio_n05_000 |
3453 |
-2.259 |
ma10_dratio_n05_000 |
3443.6 |
-1.992 |
ma25_dratio_n05_000 |
3520.5 |
-4.133 |
ma50_dratio_n05_000 |
3494 |
-3.406 |
ma75_dratio_n05_000 |
-0.288 |
gratio_n0.5_0000 |
2.667 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
-0.715 |
atratio_n001_n0.5 |
-19.242 |
vratio_n025_0000 |
16.7 |
per_015_018 |
0.94 |
pbr_0.8_001 |
1.87 |
yield_1.8_002 |
16.15 |
mratio_0010_0020 |
1,610億円 |
1610 |
mvalue_01000_05000 |
2025-04-08 |
settlement_a10_a12 |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
-0.257 |
貸借 |
-0.458 |
rstrength_n0.5_n0.2 |
cont_none |
-1.798 |
1.083 |
mrstrength_0001_0002 |
3460 |
0.289 |
ma5_dratio_000_005 |
3461 |
0.26 |
ma10_dratio_000_005 |
3446.6 |
0.679 |
ma25_dratio_000_005 |
3525.3 |
-1.569 |
ma50_dratio_n05_000 |
3494.933 |
-0.713 |
ma75_dratio_n05_000 |
-0.143 |
gratio_n0.5_0000 |
1.304 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
1.012 |
atratio_0001_0002 |
29.607 |
vratio_0025_0050 |
16.8 |
per_015_018 |
0.95 |
pbr_0.8_001 |
1.86 |
yield_1.8_002 |
16.15 |
mratio_0010_0020 |
1,622億円 |
1622 |
mvalue_01000_05000 |
2025-04-08 |
settlement_a10_a12 |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
0.66 |
貸借 |
0.352 |
rstrength_00.2_00.5 |
cont_03 |
-0.598 |
1.61 |
mrstrength_0001_0002 |
3463 |
0.924 |
ma5_dratio_000_005 |
3461 |
0.982 |
ma10_dratio_000_005 |
3446.4 |
1.41 |
ma25_dratio_000_005 |
3523.6 |
-0.812 |
ma50_dratio_n05_000 |
3494.467 |
0.015 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.451 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
0.435 |
atratio_0000_00.5 |
58.366 |
vratio_0050_0075 |
16.6 |
per_015_018 |
0.94 |
pbr_0.8_001 |
1.88 |
yield_1.8_002 |
16.15 |
mratio_0010_0020 |
1,606億円 |
1606 |
mvalue_01000_05000 |
2025-04-08 |
settlement_a13_a15 |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
0.199 |
貸借 |
0.236 |
rstrength_00.2_00.5 |
cont_02 |
0.653 |
-0.218 |
mrstrength_n0.5_n0.2 |
3459 |
0.029 |
ma5_dratio_000_005 |
3455.5 |
0.13 |
ma10_dratio_000_005 |
3445.2 |
0.43 |
ma25_dratio_000_005 |
3521.8 |
-1.755 |
ma50_dratio_n05_000 |
3493.333 |
-0.954 |
ma75_dratio_n05_000 |
0.145 |
gratio_0000_00.5 |
1.022 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
0.437 |
atratio_0000_00.5 |
-47.497 |
vratio_n050_n025 |
16.6 |
per_015_018 |
0.94 |
pbr_0.8_001 |
1.89 |
yield_1.8_002 |
14.85 |
mratio_0010_0020 |
1,599億円 |
1599 |
mvalue_01000_05000 |
2025-04-08 |
settlement_a13_a15 |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
-0.562 |
貸借 |
0.999 |
rstrength_00.7_0001 |
cont_none |
0.457 |
-0.02 |
mrstrength_n0.2_0000 |
3456 |
-0.318 |
ma5_dratio_n05_000 |
3452 |
-0.203 |
ma10_dratio_n05_000 |
3447.2 |
-0.064 |
ma25_dratio_n05_000 |
3520.2 |
-2.136 |
ma50_dratio_n05_000 |
3492.8 |
-1.369 |
ma75_dratio_n05_000 |
-0.146 |
gratio_n0.5_0000 |
1.026 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
-1.578 |
atratio_n002_n001 |
-9.352 |
vratio_n025_0000 |
16.5 |
per_015_018 |
0.93 |
pbr_0.8_001 |
1.9 |
yield_1.8_002 |
14.85 |
mratio_0010_0020 |
1,592億円 |
1592 |
mvalue_01000_05000 |
2025-04-08 |
settlement_a13_a15 |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
0.29 |
貸借 |
-1.868 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-1.396 |
mrstrength_n002_n001 |
3457 |
-0.781 |
ma5_dratio_n05_000 |
3453.5 |
-0.68 |
ma10_dratio_n05_000 |
3451 |
-0.609 |
ma25_dratio_n05_000 |
3519.4 |
-2.54 |
ma50_dratio_n05_000 |
3492.2 |
-1.781 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.752 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
0.288 |
atratio_0000_00.5 |
86.207 |
vratio_0075_0100 |
16.7 |
per_015_018 |
0.95 |
pbr_0.8_001 |
1.87 |
yield_1.8_002 |
14.85 |
mratio_0010_0020 |
1,617億円 |
1617 |
mvalue_01000_05000 |
2025-04-08 |
settlement_a16_p00 |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
0.318 |
貸借 |
-0.03 |
rstrength_n0.2_0000 |
cont_02 |
-0.198 |
0.486 |
mrstrength_00.2_00.5 |
3462 |
0.664 |
ma5_dratio_000_005 |
3456.5 |
0.825 |
ma10_dratio_000_005 |
3457.2 |
0.804 |
ma25_dratio_000_005 |
3519.2 |
-0.972 |
ma50_dratio_n05_000 |
3491.467 |
-0.185 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.723 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
0.871 |
atratio_00.5_0001 |
14.398 |
vratio_0000_0025 |
16.7 |
per_015_018 |
0.94 |
pbr_0.8_001 |
1.87 |
yield_1.8_002 |
14.85 |
mratio_0010_0020 |
1,613億円 |
1613 |
mvalue_01000_05000 |
2025-04-08 |
settlement_a16_p00 |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
0.514 |
貸借 |
0.357 |
rstrength_00.2_00.5 |
cont_none |
-0.247 |
1.118 |
mrstrength_0001_0002 |
3459 |
0.463 |
ma5_dratio_000_005 |
3456 |
0.55 |
ma10_dratio_000_005 |
3462 |
0.376 |
ma25_dratio_000_005 |
3518 |
-1.222 |
ma50_dratio_n05_000 |
3490.2 |
-0.436 |
ma75_dratio_n05_000 |
0.29 |
gratio_0000_00.5 |
1.597 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
-0.145 |
atratio_n0.5_0000 |
-21.151 |
vratio_n025_0000 |
16.6 |
per_015_018 |
0.94 |
pbr_0.8_001 |
1.89 |
yield_1.8_002 |
14.59 |
mratio_0010_0020 |
1,599億円 |
1599 |
mvalue_01000_05000 |
2025-04-08 |
settlement_a16_p00 |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
0.782 |
貸借 |
-0.927 |
rstrength_n001_n0.5 |
cont_n3 |
1.2 |
-1.345 |
mrstrength_n002_n001 |
3452 |
-0.203 |
ma5_dratio_n05_000 |
3453.5 |
-0.246 |
ma10_dratio_n05_000 |
3468 |
-0.663 |
ma25_dratio_n05_000 |
3517.8 |
-2.069 |
ma50_dratio_n05_000 |
3489 |
-1.261 |
ma75_dratio_n05_000 |
0.145 |
gratio_0000_00.5 |
0.726 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
-0.145 |
atratio_n0.5_0000 |
-11.065 |
vratio_n025_0000 |
16.6 |
per_015_018 |
0.94 |
pbr_0.8_001 |
1.88 |
yield_1.8_002 |
14.59 |
mratio_0010_0020 |
1,601億円 |
1601 |
mvalue_01000_05000 |
2025-04-08 |
settlement_a16_p00 |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
0.164 |
貸借 |
-0.309 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.927 |
-1.072 |
mrstrength_n002_n001 |
3448 |
0.058 |
ma5_dratio_000_005 |
3448 |
0.058 |
ma10_dratio_000_005 |
3475.6 |
-0.737 |
ma25_dratio_n05_000 |
3518.3 |
-1.941 |
ma50_dratio_n05_000 |
3488.533 |
-1.105 |
ma75_dratio_n05_000 |
0.145 |
gratio_0000_00.5 |
0.875 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
-0.432 |
atratio_n0.5_0000 |
-33.852 |
vratio_n050_n025 |
16.6 |
per_015_018 |
0.94 |
pbr_0.8_001 |
1.88 |
yield_1.8_002 |
14.59 |
mratio_0010_0020 |
1,603億円 |
1603 |
mvalue_01000_05000 |
2025-04-08 |
settlement_a16_p00 |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
0.911 |
貸借 |
-1.343 |
rstrength_n002_n001 |
cont_none |
0.715 |
-1.147 |
mrstrength_n002_n001 |
3450 |
0.145 |
ma5_dratio_000_005 |
3443.5 |
0.334 |
ma10_dratio_000_005 |
3483.6 |
-0.821 |
ma25_dratio_n05_000 |
3517.8 |
-1.785 |
ma50_dratio_n05_000 |
3488.267 |
-0.954 |
ma75_dratio_n05_000 |
0.432 |
gratio_0000_00.5 |
1.306 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
0.872 |
atratio_00.5_0001 |
47.305 |
vratio_0025_0050 |
16.7 |
per_015_018 |
0.94 |
pbr_0.8_001 |
1.87 |
yield_1.8_002 |
14.59 |
mratio_0010_0020 |
1,610億円 |
1610 |
mvalue_01000_05000 |
2025-04-08 |
settlement_a16_p00 |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
-0.37 |
貸借 |
1.242 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
0.951 |
mrstrength_00.7_0001 |
3451 |
0.551 |
ma5_dratio_000_005 |
3438 |
0.931 |
ma10_dratio_000_005 |
3492.2 |
-0.636 |
ma25_dratio_n05_000 |
3516.8 |
-1.331 |
ma50_dratio_n05_000 |
3487.6 |
-0.505 |
ma75_dratio_n05_000 |
-0.436 |
gratio_n0.5_0000 |
1.898 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
0.438 |
atratio_0000_00.5 |
27.491 |
vratio_0025_0050 |
16.5 |
per_015_018 |
0.93 |
pbr_0.8_001 |
1.89 |
yield_1.8_002 |
14.59 |
mratio_0010_0020 |
1,597億円 |
1597 |
mvalue_01000_05000 |
2025-04-08 |
settlement_a16_p00 |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
0.013 |
貸借 |
0.425 |
rstrength_00.2_00.5 |
cont_none |
0.071 |
0.367 |
mrstrength_00.2_00.5 |
3453 |
-0.376 |
ma5_dratio_n05_000 |
3436 |
0.116 |
ma10_dratio_000_005 |
3498.2 |
-1.664 |
ma25_dratio_n05_000 |
3515.8 |
-2.156 |
ma50_dratio_n05_000 |
3487.333 |
-1.357 |
ma75_dratio_n05_000 |
-0.292 |
gratio_n0.5_0000 |
1.466 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
-1.012 |
atratio_n002_n001 |
10.227 |
vratio_0000_0025 |
16.5 |
per_015_018 |
0.93 |
pbr_0.8_001 |
1.9 |
yield_1.8_002 |
14.59 |
mratio_0010_0020 |
1,590億円 |
1590 |
mvalue_01000_05000 |
2025-04-08 |
settlement_a16_p00 |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
-0.585 |
貸借 |
-0.427 |
rstrength_n0.5_n0.2 |
cont_none |
-0.635 |
-0.377 |
mrstrength_n0.5_n0.2 |
3455 |
-0.868 |
ma5_dratio_n05_000 |
3435.5 |
-0.306 |
ma10_dratio_n05_000 |
3505.8 |
-2.305 |
ma25_dratio_n05_000 |
3515 |
-2.56 |
ma50_dratio_n05_000 |
3486.933 |
-1.776 |
ma75_dratio_n05_000 |
-0.145 |
gratio_n0.5_0000 |
1.46 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-9.898 |
vratio_n025_0000 |
16.6 |
per_015_018 |
0.94 |
pbr_0.8_001 |
1.88 |
yield_1.8_002 |
13.43 |
mratio_0010_0020 |
1,606億円 |
1606 |
mvalue_01000_05000 |
2025-04-08 |
settlement_a16_p00 |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
0.381 |
貸借 |
-0.381 |
rstrength_n0.5_n0.2 |
cont_none |
0.383 |
-0.383 |
mrstrength_n0.5_n0.2 |
3448 |
0.348 |
ma5_dratio_000_005 |
3436.5 |
0.684 |
ma10_dratio_000_005 |
3515.6 |
-1.582 |
ma25_dratio_n05_000 |
3514.1 |
-1.54 |
ma50_dratio_n05_000 |
3486.867 |
-0.771 |
ma75_dratio_n05_000 |
0.867 |
gratio_00.5_0001 |
1.013 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
-0.575 |
atratio_n001_n0.5 |
8.318 |
vratio_0000_0025 |
16.6 |
per_015_018 |
0.94 |
pbr_0.8_001 |
1.88 |
yield_1.8_002 |
13.43 |
mratio_0010_0020 |
1,606億円 |
1606 |
mvalue_01000_05000 |
|
settlement_none |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
-0.145 |
貸借 |
-0.43 |
rstrength_n0.5_n0.2 |
cont_none |
-2.169 |
1.594 |
mrstrength_0001_0002 |
3437 |
0.669 |
ma5_dratio_000_005 |
3431 |
0.845 |
ma10_dratio_000_005 |
3524.4 |
-1.827 |
ma25_dratio_n05_000 |
3512.9 |
-1.506 |
ma50_dratio_n05_000 |
3486.333 |
-0.755 |
ma75_dratio_n05_000 |
-0.575 |
gratio_n001_n0.5 |
1.168 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
0.87 |
atratio_00.5_0001 |
-16.254 |
vratio_n025_0000 |
16.7 |
per_015_018 |
0.95 |
pbr_0.8_001 |
1.87 |
yield_1.8_002 |
13.43 |
mratio_0010_0020 |
1,615億円 |
1615 |
mvalue_01000_05000 |
|
settlement_none |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
0.454 |
貸借 |
0.416 |
rstrength_00.2_00.5 |
cont_02 |
0.766 |
0.104 |
mrstrength_0000_00.2 |
3425 |
1.606 |
ma5_dratio_000_005 |
3430 |
1.458 |
ma10_dratio_000_005 |
3532.6 |
-1.489 |
ma25_dratio_n05_000 |
3512.6 |
-0.928 |
ma50_dratio_n05_000 |
3486.2 |
-0.178 |
ma75_dratio_n05_000 |
0.29 |
gratio_0000_00.5 |
1.159 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
1.77 |
atratio_0001_0002 |
9.677 |
vratio_0000_0025 |
16.6 |
per_015_018 |
0.94 |
pbr_0.8_001 |
1.88 |
yield_1.8_002 |
13.43 |
mratio_0010_0020 |
1,601億円 |
1601 |
mvalue_01000_05000 |
|
settlement_none |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
0.657 |
貸借 |
1.113 |
rstrength_0001_0002 |
cont_none |
0.233 |
1.537 |
mrstrength_0001_0002 |
3419 |
0.907 |
ma5_dratio_000_005 |
3428.5 |
0.627 |
ma10_dratio_000_005 |
3539 |
-2.515 |
ma25_dratio_n05_000 |
3512 |
-1.765 |
ma50_dratio_n05_000 |
3485.667 |
-1.023 |
ma75_dratio_n05_000 |
1.032 |
gratio_0001_0002 |
1.762 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
-0.441 |
atratio_n0.5_0000 |
-18.081 |
vratio_n025_0000 |
16.3 |
per_015_018 |
0.92 |
pbr_0.8_001 |
1.92 |
yield_1.8_002 |
8.46 |
mratio_0005_0010 |
1,573億円 |
1573 |
mvalue_01000_05000 |
|
settlement_none |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
-0.769 |
貸借 |
0.328 |
rstrength_00.2_00.5 |
cont_none |
-1.202 |
0.761 |
mrstrength_00.7_0001 |
3416 |
-0.761 |
ma5_dratio_n05_000 |
3430 |
-1.166 |
ma10_dratio_n05_000 |
3545.4 |
-4.383 |
ma25_dratio_n05_000 |
3511.3 |
-3.455 |
ma50_dratio_n05_000 |
3485.733 |
-2.746 |
ma75_dratio_n05_000 |
-0.147 |
gratio_n0.5_0000 |
0.739 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
0.147 |
atratio_0000_00.5 |
-36.985 |
vratio_n050_n025 |
16.4 |
per_015_018 |
0.92 |
pbr_0.8_001 |
1.91 |
yield_1.8_002 |
8.46 |
mratio_0005_0010 |
1,580億円 |
1580 |
mvalue_01000_05000 |
|
settlement_none |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
1.768 |
貸借 |
-1.621 |
rstrength_n002_n001 |
cont_none |
1.695 |
-1.548 |
mrstrength_n002_n001 |
3425 |
-0.584 |
ma5_dratio_n05_000 |
3442 |
-1.075 |
ma10_dratio_n05_000 |
3553.2 |
-4.171 |
ma25_dratio_n05_000 |
3512.3 |
-3.055 |
ma50_dratio_n05_000 |
3486.867 |
-2.348 |
ma75_dratio_n05_000 |
0.147 |
gratio_0000_00.5 |
1.178 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
-1.449 |
atratio_n002_n001 |
132.857 |
vratio_0100_0200 |
16.3 |
per_015_018 |
0.92 |
pbr_0.8_001 |
1.91 |
yield_1.8_002 |
8.46 |
mratio_0005_0010 |
1,578億円 |
1578 |
mvalue_01000_05000 |
|
settlement_none |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
-0.738 |
貸借 |
-0.711 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
1.428 |
mrstrength_0001_0002 |
3425 |
-0.73 |
ma5_dratio_n05_000 |
3455.5 |
-1.606 |
ma10_dratio_n05_000 |
3561 |
-4.521 |
ma25_dratio_n05_000 |
3513.5 |
-3.23 |
ma50_dratio_n05_000 |
3488 |
-2.523 |
ma75_dratio_n05_000 |
-0.145 |
gratio_n0.5_0000 |
1.473 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
0.437 |
atratio_0000_00.5 |
-33.243 |
vratio_n050_n025 |
16.6 |
per_015_018 |
0.94 |
pbr_0.8_001 |
1.88 |
yield_1.8_002 |
8.46 |
mratio_0005_0010 |
1,601億円 |
1601 |
mvalue_01000_05000 |
|
settlement_none |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
0.975 |
貸借 |
-0.538 |
rstrength_n001_n0.5 |
cont_03 |
0.298 |
0.139 |
mrstrength_0000_00.2 |
3435 |
0.437 |
ma5_dratio_000_005 |
3474 |
-0.691 |
ma10_dratio_n05_000 |
3568.8 |
-3.329 |
ma25_dratio_n05_000 |
3514.9 |
-1.846 |
ma50_dratio_n05_000 |
3489.067 |
-1.12 |
ma75_dratio_n05_000 |
-0.582 |
gratio_n001_n0.5 |
1.173 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
13.975 |
vratio_0000_0025 |
16.5 |
per_015_018 |
0.93 |
pbr_0.8_001 |
1.89 |
yield_1.8_002 |
4.69 |
mratio_0003_0005 |
1,594億円 |
1594 |
mvalue_01000_05000 |
|
settlement_none |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
-0.192 |
貸借 |
0.192 |
rstrength_0000_00.2 |
cont_02 |
-0.25 |
0.25 |
mrstrength_00.2_00.5 |
3438 |
-0.087 |
ma5_dratio_n05_000 |
3489.5 |
-1.562 |
ma10_dratio_n05_000 |
3576.8 |
-3.964 |
ma25_dratio_n05_000 |
3515.7 |
-2.295 |
ma50_dratio_n05_000 |
3489.333 |
-1.557 |
ma75_dratio_n05_000 |
0.582 |
gratio_00.5_0001 |
1.171 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
0.881 |
atratio_00.5_0001 |
-28.761 |
vratio_n050_n025 |
16.5 |
per_015_018 |
0.93 |
pbr_0.8_001 |
1.89 |
yield_1.8_002 |
4.69 |
mratio_0003_0005 |
1,594億円 |
1594 |
mvalue_01000_05000 |
|
settlement_none |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
-0.264 |
貸借 |
1.145 |
rstrength_0001_0002 |
cont_none |
-1.39 |
2.271 |
mrstrength_0002_0005 |
3444 |
-0.261 |
ma5_dratio_n05_000 |
3508.5 |
-2.095 |
ma10_dratio_n05_000 |
3584.2 |
-4.163 |
ma25_dratio_n05_000 |
3517.1 |
-2.334 |
ma50_dratio_n05_000 |
3490.267 |
-1.583 |
ma75_dratio_n05_000 |
0.734 |
gratio_00.5_0001 |
1.32 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
-1.304 |
atratio_n002_n001 |
41.03 |
vratio_0025_0050 |
16.4 |
per_015_018 |
0.92 |
pbr_0.8_001 |
1.91 |
yield_1.8_002 |
4.69 |
mratio_0003_0005 |
1,580億円 |
1580 |
mvalue_01000_05000 |
|
settlement_none |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
0.62 |
貸借 |
-1.924 |
rstrength_n002_n001 |
cont_n2 |
0.256 |
-1.56 |
mrstrength_n002_n001 |
3459 |
-1.561 |
ma5_dratio_n05_000 |
3528.5 |
-3.5 |
ma10_dratio_n05_000 |
3590.2 |
-5.158 |
ma25_dratio_n07_n05 |
3518.1 |
-3.215 |
ma50_dratio_n05_000 |
3491.8 |
-2.486 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.917 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
-0.433 |
atratio_n0.5_0000 |
-13.144 |
vratio_n025_0000 |
16.6 |
per_015_018 |
0.94 |
pbr_0.8_001 |
1.88 |
yield_1.8_002 |
4.69 |
mratio_0003_0005 |
1,601億円 |
1601 |
mvalue_01000_05000 |
|
settlement_none |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
0.248 |
貸借 |
-0.681 |
rstrength_n001_n0.5 |
cont_none |
-1.242 |
0.809 |
mrstrength_00.7_0001 |
3486 |
-1.033 |
ma5_dratio_n05_000 |
3553 |
-2.899 |
ma10_dratio_n05_000 |
3597.4 |
-4.097 |
ma25_dratio_n05_000 |
3519.2 |
-1.966 |
ma50_dratio_n05_000 |
3493.6 |
-1.248 |
ma75_dratio_n05_000 |
0.144 |
gratio_0000_00.5 |
0.725 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
4.979 |
vratio_0000_0025 |
16.7 |
per_015_018 |
0.94 |
pbr_0.8_001 |
1.88 |
yield_1.8_002 |
4.69 |
mratio_0003_0005 |
1,608億円 |
1608 |
mvalue_01000_05000 |
|
settlement_none |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
-0.504 |
貸借 |
0.504 |
rstrength_00.5_00.7 |
cont_none |
-0.269 |
0.269 |
mrstrength_00.2_00.5 |
3513 |
-1.366 |
ma5_dratio_n05_000 |
3575 |
-3.077 |
ma10_dratio_n05_000 |
3604 |
-3.857 |
ma25_dratio_n05_000 |
3519.1 |
-1.537 |
ma50_dratio_n05_000 |
3494.6 |
-0.847 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.154 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
-1.282 |
atratio_n002_n001 |
-9.872 |
vratio_n025_0000 |
16.7 |
per_015_018 |
0.94 |
pbr_0.8_001 |
1.88 |
yield_1.8_002 |
3.37 |
mratio_0003_0005 |
1,608億円 |
1608 |
mvalue_01000_05000 |
|
settlement_none |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
-0.584 |
貸借 |
-0.698 |
rstrength_n001_n0.5 |
cont_m0_n8 |
0.245 |
-1.527 |
mrstrength_n002_n001 |
3541 |
-2.146 |
ma5_dratio_n05_000 |
3590.5 |
-3.495 |
ma10_dratio_n05_000 |
3600.8 |
-3.771 |
ma25_dratio_n05_000 |
3518.5 |
-1.521 |
ma50_dratio_n05_000 |
3495.2 |
-0.864 |
ma75_dratio_n05_000 |
-0.285 |
gratio_n0.5_0000 |
1.443 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
-0.847 |
atratio_n001_n0.5 |
55.378 |
vratio_0050_0075 |
16.9 |
per_015_018 |
0.95 |
pbr_0.8_001 |
1.85 |
yield_1.8_002 |
3.37 |
mratio_0003_0005 |
1,629億円 |
1629 |
mvalue_01000_05000 |
|
settlement_none |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
-0.252 |
貸借 |
-0.595 |
rstrength_n001_n0.5 |
cont_n7 |
0.063 |
-0.91 |
mrstrength_n001_n0.5 |
3573 |
-1.763 |
ma5_dratio_n05_000 |
3607 |
-2.689 |
ma10_dratio_n05_000 |
3598.4 |
-2.457 |
ma25_dratio_n05_000 |
3517.4 |
-0.21 |
ma50_dratio_n05_000 |
3495.4 |
0.418 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.433 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
-1.255 |
atratio_n002_n001 |
-10.036 |
vratio_n025_0000 |
17 |
per_015_018 |
0.96 |
pbr_0.8_001 |
1.84 |
yield_1.8_002 |
3.37 |
mratio_0003_0005 |
1,643億円 |
1643 |
mvalue_01000_05000 |
|
settlement_none |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
-0.521 |
貸借 |
-0.734 |
rstrength_n001_n0.5 |
cont_n6 |
-0.791 |
-0.464 |
mrstrength_n0.5_n0.2 |
3598 |
-1.612 |
ma5_dratio_n05_000 |
3623 |
-2.291 |
ma10_dratio_n05_000 |
3593.2 |
-1.481 |
ma25_dratio_n05_000 |
3515.6 |
0.694 |
ma50_dratio_000_005 |
3495.933 |
1.261 |
ma75_dratio_000_005 |
-0.139 |
gratio_n0.5_0000 |
1.13 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
-0.555 |
atratio_n001_n0.5 |
-0.179 |
vratio_n025_0000 |
17.2 |
per_015_018 |
0.97 |
pbr_0.8_001 |
1.81 |
yield_1.8_002 |
3.37 |
mratio_0003_0005 |
1,664億円 |
1664 |
mvalue_01000_05000 |
|
settlement_none |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
1.153 |
貸借 |
-1.708 |
rstrength_n002_n001 |
cont_n5 |
1.278 |
-1.833 |
mrstrength_n002_n001 |
3620 |
-0.967 |
ma5_dratio_n05_000 |
3637 |
-1.43 |
ma10_dratio_n05_000 |
3587.8 |
-0.078 |
ma25_dratio_n05_000 |
3512.8 |
2.055 |
ma50_dratio_000_005 |
3496 |
2.546 |
ma75_dratio_000_005 |
0.277 |
gratio_0000_00.5 |
0.837 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
-0.552 |
atratio_n001_n0.5 |
-14 |
vratio_n025_0000 |
17.3 |
per_015_018 |
0.98 |
pbr_0.8_001 |
1.8 |
yield_1.8_002 |
3.37 |
mratio_0003_0005 |
1,673億円 |
1673 |
mvalue_01000_05000 |
|
settlement_none |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
-0.08 |
貸借 |
-0.472 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.419 |
-0.971 |
mrstrength_n001_n0.5 |
3637 |
-0.88 |
ma5_dratio_n05_000 |
3645 |
-1.097 |
ma10_dratio_n05_000 |
3581.2 |
0.665 |
ma25_dratio_000_005 |
3508.6 |
2.748 |
ma50_dratio_000_005 |
3495.6 |
3.13 |
ma75_dratio_000_005 |
0.276 |
gratio_0000_00.5 |
1.113 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
-0.275 |
atratio_n0.5_0000 |
-13.679 |
vratio_n025_0000 |
17.4 |
per_015_018 |
0.98 |
pbr_0.8_001 |
1.79 |
yield_1.6_1.8 |
3.14 |
mratio_0003_0005 |
1,682億円 |
1682 |
mvalue_01000_05000 |
|
settlement_none |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
0.214 |
貸借 |
-0.489 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.036 |
-0.311 |
mrstrength_n0.5_n0.2 |
3640 |
-0.412 |
ma5_dratio_n05_000 |
3648.5 |
-0.644 |
ma10_dratio_n05_000 |
3574 |
1.427 |
ma25_dratio_000_005 |
3504.3 |
3.444 |
ma50_dratio_000_005 |
3495.333 |
3.71 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.83 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
-0.411 |
atratio_n0.5_0000 |
35.432 |
vratio_0025_0050 |
17.5 |
per_015_018 |
0.99 |
pbr_0.8_001 |
1.79 |
yield_1.6_1.8 |
3.14 |
mratio_0003_0005 |
1,687億円 |
1687 |
mvalue_01000_05000 |
|
settlement_none |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
-0.093 |
貸借 |
-0.318 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.715 |
0.304 |
mrstrength_00.2_00.5 |
3641 |
-0.165 |
ma5_dratio_n05_000 |
3647 |
-0.329 |
ma10_dratio_n05_000 |
3567.6 |
1.889 |
ma25_dratio_000_005 |
3499.5 |
3.872 |
ma50_dratio_000_005 |
3495.333 |
3.996 |
ma75_dratio_000_005 |
-0.411 |
gratio_n0.5_0000 |
0.826 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
-0.545 |
atratio_n001_n0.5 |
-47.348 |
vratio_n050_n025 |
17.5 |
per_015_018 |
0.99 |
pbr_0.8_001 |
1.78 |
yield_1.6_1.8 |
3.14 |
mratio_0003_0005 |
1,694億円 |
1694 |
mvalue_01000_05000 |
|
settlement_none |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
0.803 |
貸借 |
-1.348 |
rstrength_n002_n001 |
cont_none |
0.605 |
-1.15 |
mrstrength_n002_n001 |
3648 |
0.055 |
ma5_dratio_000_005 |
3642 |
0.22 |
ma10_dratio_000_005 |
3561 |
2.499 |
ma25_dratio_000_005 |
3495 |
4.435 |
ma50_dratio_000_005 |
3495.2 |
4.429 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.959 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
1.381 |
atratio_0001_0002 |
12.34 |
vratio_0000_0025 |
17.6 |
per_015_018 |
1 |
pbr_001_1.2 |
1.77 |
yield_1.6_1.8 |
3.14 |
mratio_0003_0005 |
1,703億円 |
1703 |
mvalue_01000_05000 |
|
settlement_none |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
0.068 |
貸借 |
1.313 |
rstrength_0001_0002 |
cont_none |
0.085 |
1.296 |
mrstrength_0001_0002 |
3654 |
0.438 |
ma5_dratio_000_005 |
3637 |
0.907 |
ma10_dratio_000_005 |
3552 |
3.322 |
ma25_dratio_000_005 |
3490.6 |
5.14 |
ma50_dratio_005_007 |
3494.8 |
5.013 |
ma75_dratio_005_007 |
0.414 |
gratio_0000_00.5 |
1.515 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
-0.275 |
atratio_n0.5_0000 |
-29.798 |
vratio_n050_n025 |
17.4 |
per_015_018 |
0.98 |
pbr_0.8_001 |
1.8 |
yield_1.8_002 |
3.14 |
mratio_0003_0005 |
1,680億円 |
1680 |
mvalue_01000_05000 |
|
settlement_none |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
-0.062 |
貸借 |
-0.213 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.722 |
-0.997 |
mrstrength_n001_n0.5 |
3653 |
-0.903 |
ma5_dratio_n05_000 |
3629.5 |
-0.262 |
ma10_dratio_n05_000 |
3541.4 |
2.219 |
ma25_dratio_000_005 |
3485.3 |
3.865 |
ma50_dratio_000_005 |
3494.667 |
3.586 |
ma75_dratio_000_005 |
0.138 |
gratio_0000_00.5 |
1.107 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
-1.09 |
atratio_n002_n001 |
19.66 |
vratio_0000_0025 |
17.4 |
per_015_018 |
0.99 |
pbr_0.8_001 |
1.79 |
yield_1.6_1.8 |
3.72 |
mratio_0003_0005 |
1,685億円 |
1685 |
mvalue_01000_05000 |
|
settlement_none |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
-1.968 |
貸借 |
0.878 |
rstrength_00.7_0001 |
cont_n2 |
-2.659 |
1.569 |
mrstrength_0001_0002 |
3657 |
-0.738 |
ma5_dratio_n05_000 |
3632.5 |
-0.069 |
ma10_dratio_n05_000 |
3533.4 |
2.734 |
ma25_dratio_000_005 |
3481.9 |
4.253 |
ma50_dratio_000_005 |
3494.867 |
3.867 |
ma75_dratio_000_005 |
-0.817 |
gratio_n001_n0.5 |
1.667 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
-0.272 |
atratio_n0.5_0000 |
-77.079 |
vratio_n100_n075 |
17.6 |
per_015_018 |
1 |
pbr_001_1.2 |
1.77 |
yield_1.6_1.8 |
3.72 |
mratio_0003_0005 |
1,703億円 |
1703 |
mvalue_01000_05000 |
|
settlement_none |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
-0.957 |
貸借 |
0.685 |
rstrength_00.5_00.7 |
cont_none |
0.148 |
-0.42 |
mrstrength_n0.5_n0.2 |
3653 |
0.465 |
ma5_dratio_000_005 |
3631.5 |
1.06 |
ma10_dratio_000_005 |
3524.2 |
4.137 |
ma25_dratio_000_005 |
3477.5 |
5.536 |
ma50_dratio_005_007 |
3495.4 |
4.995 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.238 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
0.409 |
atratio_0000_00.5 |
237.155 |
vratio_0200_0300 |
17.7 |
per_015_018 |
1 |
pbr_001_1.2 |
1.77 |
yield_1.6_1.8 |
3.72 |
mratio_0003_0005 |
1,708億円 |
1708 |
mvalue_01000_05000 |
|
settlement_none |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
0.953 |
貸借 |
-0.544 |
rstrength_n001_n0.5 |
cont_04 |
0.252 |
0.157 |
mrstrength_0000_00.2 |
3636 |
1.21 |
ma5_dratio_000_005 |
3623 |
1.573 |
ma10_dratio_000_005 |
3512.6 |
4.766 |
ma25_dratio_000_005 |
3472.5 |
5.976 |
ma50_dratio_005_007 |
3495.2 |
5.287 |
ma75_dratio_005_007 |
0.546 |
gratio_00.5_0001 |
1.23 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
0.687 |
atratio_00.5_0001 |
26.132 |
vratio_0025_0050 |
17.6 |
per_015_018 |
1 |
pbr_001_1.2 |
1.77 |
yield_1.6_1.8 |
3.72 |
mratio_0003_0005 |
1,701億円 |
1701 |
mvalue_01000_05000 |
|
settlement_none |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
-0.23 |
貸借 |
0.917 |
rstrength_00.7_0001 |
cont_03 |
1.02 |
-0.333 |
mrstrength_n0.5_n0.2 |
3620 |
1.243 |
ma5_dratio_000_005 |
3613.5 |
1.425 |
ma10_dratio_000_005 |
3501.4 |
4.672 |
ma25_dratio_000_005 |
3467.3 |
5.702 |
ma50_dratio_005_007 |
3494.067 |
4.892 |
ma75_dratio_000_005 |
0.549 |
gratio_00.5_0001 |
1.096 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
0.831 |
atratio_00.5_0001 |
35.218 |
vratio_0025_0050 |
17.5 |
per_015_018 |
0.99 |
pbr_0.8_001 |
1.79 |
yield_1.6_1.8 |
3.29 |
mratio_0003_0005 |
1,689億円 |
1689 |
mvalue_01000_05000 |
|
settlement_none |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
0.243 |
貸借 |
0.588 |
rstrength_00.5_00.7 |
cont_02 |
-1.387 |
2.218 |
mrstrength_0002_0005 |
3606 |
0.943 |
ma5_dratio_000_005 |
3608.5 |
0.873 |
ma10_dratio_000_005 |
3492.6 |
4.22 |
ma25_dratio_000_005 |
3463 |
5.111 |
ma50_dratio_005_007 |
3494.067 |
4.177 |
ma75_dratio_000_005 |
-0.277 |
gratio_n0.5_0000 |
1.667 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
0.697 |
atratio_00.5_0001 |
-23.514 |
vratio_n025_0000 |
17.3 |
per_015_018 |
0.98 |
pbr_0.8_001 |
1.8 |
yield_1.8_002 |
3.29 |
mratio_0003_0005 |
1,675億円 |
1675 |
mvalue_01000_05000 |
|
settlement_none |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
0.601 |
貸借 |
0.096 |
rstrength_0000_00.2 |
cont_none |
-0.917 |
1.614 |
mrstrength_0001_0002 |
3608 |
0.055 |
ma5_dratio_000_005 |
3583 |
0.754 |
ma10_dratio_000_005 |
3485 |
3.587 |
ma25_dratio_000_005 |
3459 |
4.365 |
ma50_dratio_000_005 |
3494.067 |
3.318 |
ma75_dratio_000_005 |
0.837 |
gratio_00.5_0001 |
0.693 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
-0.417 |
atratio_n0.5_0000 |
14.907 |
vratio_0000_0025 |
17.2 |
per_015_018 |
0.97 |
pbr_0.8_001 |
1.81 |
yield_1.8_002 |
3.29 |
mratio_0003_0005 |
1,664億円 |
1664 |
mvalue_01000_05000 |
|
settlement_none |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
-0.218 |
貸借 |
-0.199 |
rstrength_n0.2_0000 |
cont_none |
-0.067 |
-0.35 |
mrstrength_n0.5_n0.2 |
3610 |
-0.693 |
ma5_dratio_n05_000 |
3562.5 |
0.632 |
ma10_dratio_000_005 |
3477.2 |
3.1 |
ma25_dratio_000_005 |
3455.9 |
3.736 |
ma50_dratio_000_005 |
3494.333 |
2.595 |
ma75_dratio_000_005 |
0.278 |
gratio_0000_00.5 |
1.259 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
0.139 |
atratio_0000_00.5 |
-27.964 |
vratio_n050_n025 |
17.3 |
per_015_018 |
0.98 |
pbr_0.8_001 |
1.81 |
yield_1.8_002 |
3.29 |
mratio_0003_0005 |
1,671億円 |
1671 |
mvalue_01000_05000 |
|
settlement_none |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
0.318 |
貸借 |
-0.179 |
rstrength_n0.2_0000 |
cont_none |
0.789 |
-0.65 |
mrstrength_n001_n0.5 |
3610 |
-0.277 |
ma5_dratio_n05_000 |
3542 |
1.637 |
ma10_dratio_000_005 |
3471.4 |
3.705 |
ma25_dratio_000_005 |
3453.7 |
4.236 |
ma50_dratio_000_005 |
3494.067 |
3.032 |
ma75_dratio_000_005 |
-0.417 |
gratio_n0.5_0000 |
1.262 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
-1.507 |
atratio_n002_n001 |
33.433 |
vratio_0025_0050 |
17.3 |
per_015_018 |
0.98 |
pbr_0.8_001 |
1.81 |
yield_1.8_002 |
3.29 |
mratio_0003_0005 |
1,668億円 |
1668 |
mvalue_01000_05000 |
|
settlement_none |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
0.398 |
貸借 |
-1.905 |
rstrength_n002_n001 |
cont_none |
1.584 |
-3.091 |
mrstrength_n005_n002 |
3607 |
-0.333 |
ma5_dratio_n05_000 |
3522.5 |
2.058 |
ma10_dratio_000_005 |
3466 |
3.722 |
ma25_dratio_000_005 |
3451.5 |
4.158 |
ma50_dratio_000_005 |
3493.467 |
2.906 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.669 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
0.829 |
atratio_00.5_0001 |
-28.875 |
vratio_n050_n025 |
17.5 |
per_015_018 |
0.99 |
pbr_0.8_001 |
1.78 |
yield_1.6_1.8 |
9.59 |
mratio_0005_0010 |
1,694億円 |
1694 |
mvalue_01000_05000 |
2025-01-14 |
settlement_m00_b07 |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
-0.349 |
貸借 |
1.178 |
rstrength_0001_0002 |
cont_03 |
0.323 |
0.506 |
mrstrength_00.5_00.7 |
3611 |
1.08 |
ma5_dratio_000_005 |
3505 |
4.137 |
ma10_dratio_000_005 |
3461 |
5.461 |
ma25_dratio_005_007 |
3449.2 |
5.822 |
ma50_dratio_005_007 |
3492.6 |
4.507 |
ma75_dratio_000_005 |
1.243 |
gratio_0001_0002 |
1.238 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
0.976 |
atratio_00.5_0001 |
41.867 |
vratio_0025_0050 |
17.6 |
per_015_018 |
1 |
pbr_001_1.2 |
1.8 |
yield_1.8_002 |
9.59 |
mratio_0005_0010 |
1,680億円 |
1680 |
mvalue_01000_05000 |
2025-01-14 |
settlement_b06_b04 |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
1.447 |
貸借 |
-0.471 |
rstrength_n0.5_n0.2 |
cont_02 |
1.173 |
-0.197 |
mrstrength_n0.2_0000 |
3558 |
1.743 |
ma5_dratio_000_005 |
3482.5 |
3.948 |
ma10_dratio_000_005 |
3454.6 |
4.788 |
ma25_dratio_000_005 |
3445.6 |
5.062 |
ma50_dratio_005_007 |
3491.4 |
3.683 |
ma75_dratio_000_005 |
1.395 |
gratio_0001_0002 |
1.803 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-48.501 |
vratio_n050_n025 |
17.5 |
per_015_018 |
0.99 |
pbr_0.8_001 |
1.81 |
yield_1.8_002 |
9.59 |
mratio_0005_0010 |
1,664億円 |
1664 |
mvalue_01000_05000 |
2025-01-14 |
settlement_b03_b01 |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
0.07 |
貸借 |
-0.07 |
rstrength_n0.2_0000 |
cont_none |
-0.314 |
0.314 |
mrstrength_00.2_00.5 |
3515 |
1.991 |
ma5_dratio_000_005 |
3467 |
3.404 |
ma10_dratio_000_005 |
3450 |
3.913 |
ma25_dratio_000_005 |
3443.3 |
4.115 |
ma50_dratio_000_005 |
3490.333 |
2.712 |
ma75_dratio_000_005 |
-0.697 |
gratio_n001_n0.5 |
1.408 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
-0.83 |
atratio_n001_n0.5 |
-51.974 |
vratio_n075_n050 |
17.5 |
per_015_018 |
0.99 |
pbr_0.8_001 |
1.81 |
yield_1.8_002 |
9.59 |
mratio_0005_0010 |
1,664億円 |
1664 |
mvalue_01000_05000 |
2025-01-14 |
settlement_b03_b01 |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
-0.61 |
貸借 |
-0.22 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
-1.163 |
mrstrength_n002_n001 |
3474 |
3.195 |
ma5_dratio_000_005 |
3455.5 |
3.748 |
ma10_dratio_000_005 |
3446 |
4.034 |
ma25_dratio_000_005 |
3442.6 |
4.136 |
ma50_dratio_000_005 |
3488.733 |
2.759 |
ma75_dratio_000_005 |
-0.415 |
gratio_n0.5_0000 |
1.678 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
6.795 |
atratio_0005_0010 |
273.562 |
vratio_0200_0300 |
17.6 |
per_015_018 |
1 |
pbr_001_1.2 |
1.8 |
yield_1.8_002 |
8.42 |
mratio_0005_0010 |
1,678億円 |
1678 |
mvalue_01000_05000 |
2025-01-14 |
settlement_b03_b01 |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
-0.476 |
貸借 |
7.271 |
rstrength_0005_0010 |
cont_none |
-0.077 |
6.872 |
mrstrength_0005_0010 |
3438 |
5.148 |
ma5_dratio_005_007 |
3439.5 |
5.102 |
ma10_dratio_005_007 |
3441 |
5.057 |
ma25_dratio_005_007 |
3441.7 |
5.035 |
ma50_dratio_005_007 |
3486.933 |
3.673 |
ma75_dratio_000_005 |
3.988 |
gratio_0003_0005 |
3.566 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
-0.587 |
atratio_n001_n0.5 |
7.371 |
vratio_0000_0025 |
17.1 |
per_015_018 |
0.97 |
pbr_0.8_001 |
1.85 |
yield_1.8_002 |
8.42 |
mratio_0005_0010 |
1,629億円 |
1629 |
mvalue_01000_05000 |
2025-01-14 |
settlement_000_000 |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
0.161 |
貸借 |
-0.748 |
rstrength_n001_n0.5 |
cont_none |
-1.827 |
1.24 |
mrstrength_0001_0002 |
3399 |
-0.412 |
ma5_dratio_n05_000 |
3418.5 |
-0.98 |
ma10_dratio_n05_000 |
3434.2 |
-1.433 |
ma25_dratio_n05_000 |
3439.9 |
-1.596 |
ma50_dratio_n05_000 |
3484.333 |
-2.851 |
ma75_dratio_n05_000 |
0.147 |
gratio_0000_00.5 |
1.185 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
0.74 |
atratio_00.5_0001 |
20.384 |
vratio_0000_0025 |
18.7 |
per_018_020 |
0.91 |
pbr_0.8_001 |
1.91 |
yield_1.8_002 |
8.42 |
mratio_0005_0010 |
1,580億円 |
1580 |
mvalue_01000_05000 |
2025-01-14 |
settlement_a04_a06 |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
-0.134 |
貸借 |
0.874 |
rstrength_00.7_0001 |
cont_none |
-1.047 |
1.787 |
mrstrength_0001_0002 |
3407 |
-0.059 |
ma5_dratio_n05_000 |
3422 |
-0.497 |
ma10_dratio_n05_000 |
3436.2 |
-0.908 |
ma25_dratio_n05_000 |
3442.4 |
-1.086 |
ma50_dratio_n05_000 |
3484.333 |
-2.277 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.037 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
-0.734 |
atratio_n001_n0.5 |
2.081 |
vratio_0000_0025 |
18.5 |
per_018_020 |
0.91 |
pbr_0.8_001 |
1.92 |
yield_1.8_002 |
8.42 |
mratio_0005_0010 |
1,569億円 |
1569 |
mvalue_01000_05000 |
2025-01-14 |
settlement_a04_a06 |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
-0.299 |
貸借 |
-0.435 |
rstrength_n0.5_n0.2 |
cont_n5 |
-0.94 |
0.206 |
mrstrength_00.2_00.5 |
3419 |
-1.141 |
ma5_dratio_n05_000 |
3421.5 |
-1.213 |
ma10_dratio_n05_000 |
3436.4 |
-1.641 |
ma25_dratio_n05_000 |
3443.9 |
-1.855 |
ma50_dratio_n05_000 |
3483.8 |
-2.98 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.888 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
-0.439 |
atratio_n0.5_0000 |
-1.209 |
vratio_n025_0000 |
18.7 |
per_018_020 |
0.91 |
pbr_0.8_001 |
1.91 |
yield_1.8_002 |
8.42 |
mratio_0005_0010 |
1,580億円 |
1580 |
mvalue_01000_05000 |
2025-01-14 |
settlement_a04_a06 |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
-0.628 |
貸借 |
0.189 |
rstrength_0000_00.2 |
cont_n4 |
-0.255 |
-0.184 |
mrstrength_n0.2_0000 |
3437 |
-0.931 |
ma5_dratio_n05_000 |
3421.5 |
-0.482 |
ma10_dratio_n05_000 |
3438 |
-0.96 |
ma25_dratio_n05_000 |
3447.3 |
-1.227 |
ma50_dratio_n05_000 |
3483.467 |
-2.253 |
ma75_dratio_n05_000 |
-0.585 |
gratio_n001_n0.5 |
1.032 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
-0.146 |
atratio_n0.5_0000 |
-1.43 |
vratio_n025_0000 |
18.7 |
per_018_020 |
0.92 |
pbr_0.8_001 |
1.9 |
yield_1.8_002 |
8.42 |
mratio_0005_0010 |
1,587億円 |
1587 |
mvalue_01000_05000 |
2025-01-14 |
settlement_a07_a09 |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
0.374 |
貸借 |
-0.52 |
rstrength_n001_n0.5 |
cont_n3 |
1.975 |
-2.121 |
mrstrength_n005_n002 |
3441 |
-0.61 |
ma5_dratio_n05_000 |
3421 |
-0.029 |
ma10_dratio_n05_000 |
3437.8 |
-0.518 |
ma25_dratio_n05_000 |
3450.1 |
-0.872 |
ma50_dratio_n05_000 |
3482.733 |
-1.801 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.029 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
1377 rela |
サカタのタネ |
プライム（内国株式） |
-1.154 |
atratio_n002_n001 |
50.358 |
vratio_0050_0075 |
18.8 |
per_018_020 |
0.92 |
pbr_0.8_001 |
1.9 |
yield_1.8_002 |
8.74 |
mratio_0005_0010 |
1,590億円 |
1590 |
mvalue_01000_05000 |
2025-01-14 |
settlement_a07_a09 |
1376;1383;1332 |
カネコ種;ベルグアース;ニッスイ |
-1.033 |
貸借 |
-0.121 |
rstrength_n0.2_0000 |
cont_n2 |
-1.473 |
0.319 |
mrstrength_00.2_00.5 |
3438 |
-0.378 |
ma5_dratio_n05_000 |
3423.5 |
0.044 |
ma10_dratio_000_005 |
3436 |
-0.32 |
ma25_dratio_n05_000 |
3452.8 |
-0.805 |
ma50_dratio_n05_000 |
3482 |
-1.637 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.462 |
volaratio_001_1.5 |