Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
0.625 |
atratio_00.5_0001 |
-21.086 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.59 |
yield_3.5_004 |
49.94 |
mratio_0020_0050 |
1,548億円 |
1548 |
mvalue_01000_05000 |
2025-08-05 |
|
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.988 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
-0.033 |
atratio_n0.5_0000 |
48.642 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.62 |
yield_3.5_004 |
51.34 |
mratio_0050_0100 |
1,538億円 |
1538 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
1.169 |
貸借 |
-1.202 |
rstrength_n002_n001 |
cont_none |
-0.278 |
0.245 |
mrstrength_00.2_00.5 |
3039 |
0.066 |
ma5_dratio_000_005 |
3055.6 |
-0.478 |
ma10_dratio_n05_000 |
3041.64 |
-0.021 |
ma25_dratio_n05_000 |
3057.39 |
-0.536 |
ma50_dratio_n05_000 |
3106.307 |
-2.102 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.093 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
0.595 |
atratio_00.5_0001 |
-35.453 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.62 |
yield_3.5_004 |
51.34 |
mratio_0050_0100 |
1,539億円 |
1539 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
0.307 |
貸借 |
0.288 |
rstrength_00.2_00.5 |
cont_none |
-0.193 |
0.788 |
mrstrength_00.7_0001 |
3044.8 |
-0.092 |
ma5_dratio_n05_000 |
3056.3 |
-0.468 |
ma10_dratio_n05_000 |
3041.48 |
0.017 |
ma25_dratio_000_005 |
3060.45 |
-0.603 |
ma50_dratio_n05_000 |
3109.893 |
-2.183 |
ma75_dratio_n05_000 |
0.661 |
gratio_00.5_0001 |
0.988 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
-0.657 |
atratio_n001_n0.5 |
4.391 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.64 |
yield_3.5_004 |
51.34 |
mratio_0050_0100 |
1,530億円 |
1530 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
-0.485 |
貸借 |
-0.172 |
rstrength_n0.2_0000 |
cont_none |
-0.439 |
-0.218 |
mrstrength_n0.5_n0.2 |
3059.6 |
-1.164 |
ma5_dratio_n05_000 |
3054.5 |
-0.999 |
ma10_dratio_n05_000 |
3041.72 |
-0.583 |
ma25_dratio_n05_000 |
3064.87 |
-1.333 |
ma50_dratio_n05_000 |
3113.693 |
-2.881 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.095 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-16.17 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
51.34 |
mratio_0050_0100 |
1,540億円 |
1540 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
0.437 |
貸借 |
-0.437 |
rstrength_n0.5_n0.2 |
cont_none |
0.334 |
-0.334 |
mrstrength_n0.5_n0.2 |
3070.6 |
-0.866 |
ma5_dratio_n05_000 |
3051.9 |
-0.259 |
ma10_dratio_n05_000 |
3043.04 |
0.032 |
ma25_dratio_000_005 |
3069.11 |
-0.818 |
ma50_dratio_n05_000 |
3117.92 |
-2.371 |
ma75_dratio_n05_000 |
0.329 |
gratio_0000_00.5 |
0.888 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
-0.847 |
atratio_n001_n0.5 |
15.486 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
79.88 |
mratio_0050_0100 |
1,540億円 |
1540 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
-0.628 |
貸借 |
-0.219 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.255 |
-1.102 |
mrstrength_n002_n001 |
3071.4 |
-0.892 |
ma5_dratio_n05_000 |
3047.9 |
-0.128 |
ma10_dratio_n05_000 |
3044.04 |
-0.001 |
ma25_dratio_n05_000 |
3073.19 |
-0.95 |
ma50_dratio_n05_000 |
3121.84 |
-2.493 |
ma75_dratio_n05_000 |
-0.684 |
gratio_n001_n0.5 |
0.891 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
-1.476 |
atratio_n002_n001 |
34.973 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
79.88 |
mratio_0050_0100 |
1,553億円 |
1553 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
-0.755 |
貸借 |
-0.721 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
-0.915 |
mrstrength_n001_n0.5 |
3072.2 |
-0.072 |
ma5_dratio_n05_000 |
3043.9 |
0.857 |
ma10_dratio_000_005 |
3045.32 |
0.81 |
ma25_dratio_000_005 |
3077.35 |
-0.239 |
ma50_dratio_n05_000 |
3125.387 |
-1.772 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.664 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
1.202 |
atratio_0001_0002 |
-25.268 |
vratio_n050_n025 |
9 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.53 |
yield_3.5_004 |
79.88 |
mratio_0050_0100 |
1,576億円 |
1576 |
mvalue_01000_05000 |
|
settlement_none |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
0.7 |
貸借 |
0.502 |
rstrength_00.5_00.7 |
cont_06 |
0.063 |
1.139 |
mrstrength_0001_0002 |
3067.8 |
1.571 |
ma5_dratio_000_005 |
3038.6 |
2.547 |
ma10_dratio_000_005 |
3046.64 |
2.277 |
ma25_dratio_000_005 |
3082.03 |
1.102 |
ma50_dratio_000_005 |
3128 |
-0.384 |
ma75_dratio_n05_000 |
-0.065 |
gratio_n0.5_0000 |
1.563 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
1.017 |
atratio_0001_0002 |
15.235 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
79.88 |
mratio_0050_0100 |
1,557億円 |
1557 |
mvalue_01000_05000 |
|
settlement_none |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
0.17 |
貸借 |
0.847 |
rstrength_00.7_0001 |
cont_05 |
0.059 |
0.958 |
mrstrength_00.7_0001 |
3049.4 |
0.971 |
ma5_dratio_000_005 |
3030.2 |
1.61 |
ma10_dratio_000_005 |
3046.84 |
1.056 |
ma25_dratio_000_005 |
3086.29 |
-0.236 |
ma50_dratio_n05_000 |
3129.307 |
-1.608 |
ma75_dratio_n05_000 |
0.525 |
gratio_00.5_0001 |
0.885 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
10.966 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
79.88 |
mratio_0050_0100 |
1,542億円 |
1542 |
mvalue_01000_05000 |
|
settlement_none |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
-0.016 |
貸借 |
0.016 |
rstrength_0000_00.2 |
cont_04 |
-0.56 |
0.56 |
mrstrength_00.5_00.7 |
3033.2 |
0.488 |
ma5_dratio_000_005 |
3026.3 |
0.717 |
ma10_dratio_000_005 |
3045.84 |
0.071 |
ma25_dratio_000_005 |
3089.87 |
-1.355 |
ma50_dratio_n05_000 |
3130.973 |
-2.65 |
ma75_dratio_n05_000 |
-0.525 |
gratio_n001_n0.5 |
0.991 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-27.838 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
88.54 |
mratio_0050_0100 |
1,542億円 |
1542 |
mvalue_01000_05000 |
|
settlement_none |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
-0.388 |
貸借 |
0.388 |
rstrength_00.2_00.5 |
cont_03 |
-1.238 |
1.238 |
mrstrength_0001_0002 |
3024.4 |
0.78 |
ma5_dratio_000_005 |
3025.9 |
0.73 |
ma10_dratio_000_005 |
3045.84 |
0.071 |
ma25_dratio_000_005 |
3093.55 |
-1.472 |
ma50_dratio_n05_000 |
3132.987 |
-2.713 |
ma75_dratio_n05_000 |
-0.262 |
gratio_n0.5_0000 |
0.76 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
0.794 |
atratio_00.5_0001 |
9.32 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
88.54 |
mratio_0050_0100 |
1,542億円 |
1542 |
mvalue_01000_05000 |
|
settlement_none |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
0.895 |
貸借 |
-0.101 |
rstrength_n0.2_0000 |
cont_02 |
0.838 |
-0.044 |
mrstrength_n0.2_0000 |
3015.6 |
1.074 |
ma5_dratio_000_005 |
3023.9 |
0.797 |
ma10_dratio_000_005 |
3044.72 |
0.108 |
ma25_dratio_000_005 |
3095.85 |
-1.546 |
ma50_dratio_n05_000 |
3134.653 |
-2.764 |
ma75_dratio_n05_000 |
1.422 |
gratio_0001_0002 |
1.713 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
0.867 |
atratio_00.5_0001 |
-4.851 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.64 |
yield_3.5_004 |
88.54 |
mratio_0050_0100 |
1,530億円 |
1530 |
mvalue_01000_05000 |
|
settlement_none |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
0.604 |
貸借 |
0.263 |
rstrength_00.2_00.5 |
cont_none |
1.43 |
-0.563 |
mrstrength_n001_n0.5 |
3009.4 |
0.485 |
ma5_dratio_000_005 |
3022.7 |
0.043 |
ma10_dratio_000_005 |
3043.44 |
-0.639 |
ma25_dratio_n05_000 |
3098.91 |
-2.417 |
ma50_dratio_n05_000 |
3134.84 |
-3.536 |
ma75_dratio_n05_000 |
0.534 |
gratio_00.5_0001 |
1.103 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
-0.2 |
atratio_n0.5_0000 |
37.441 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
88.54 |
mratio_0050_0100 |
1,516億円 |
1516 |
mvalue_01000_05000 |
|
settlement_none |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
0.382 |
貸借 |
-0.582 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-1.85 |
mrstrength_n002_n001 |
3011 |
-0.432 |
ma5_dratio_n05_000 |
3023.3 |
-0.837 |
ma10_dratio_n05_000 |
3041.9 |
-1.443 |
ma25_dratio_n05_000 |
3101.07 |
-3.324 |
ma50_dratio_n05_000 |
3135.76 |
-4.393 |
ma75_dratio_n05_000 |
0.599 |
gratio_00.5_0001 |
1.103 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-6.545 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.66 |
yield_3.5_004 |
88.54 |
mratio_0050_0100 |
1,519億円 |
1519 |
mvalue_01000_05000 |
|
settlement_none |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
-0.129 |
貸借 |
0.129 |
rstrength_0000_00.2 |
cont_none |
0.391 |
-0.391 |
mrstrength_n0.5_n0.2 |
3019.4 |
-0.51 |
ma5_dratio_n05_000 |
3030.6 |
-0.878 |
ma10_dratio_n05_000 |
3041.02 |
-1.217 |
ma25_dratio_n05_000 |
3103.95 |
-3.22 |
ma50_dratio_n05_000 |
3137.347 |
-4.25 |
ma75_dratio_n05_000 |
-0.1 |
gratio_n0.5_0000 |
0.669 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
-0.431 |
atratio_n0.5_0000 |
-11.869 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.66 |
yield_3.5_004 |
89.04 |
mratio_0050_0100 |
1,519億円 |
1519 |
mvalue_01000_05000 |
|
settlement_none |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
-0.188 |
貸借 |
-0.243 |
rstrength_n0.5_n0.2 |
cont_n4 |
1.138 |
-1.569 |
mrstrength_n002_n001 |
3027.4 |
-0.773 |
ma5_dratio_n05_000 |
3036.6 |
-1.074 |
ma10_dratio_n05_000 |
3040.06 |
-1.186 |
ma25_dratio_n05_000 |
3105.15 |
-3.257 |
ma50_dratio_n05_000 |
3138.893 |
-4.297 |
ma75_dratio_n05_000 |
0.133 |
gratio_0000_00.5 |
1.334 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
-0.495 |
atratio_n0.5_0000 |
-64.765 |
vratio_n075_n050 |
8.7 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.65 |
yield_3.5_004 |
89.04 |
mratio_0050_0100 |
1,526億円 |
1526 |
mvalue_01000_05000 |
|
settlement_none |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
0.079 |
貸借 |
-0.574 |
rstrength_n001_n0.5 |
cont_n3 |
-0.128 |
-0.367 |
mrstrength_n0.5_n0.2 |
3032.2 |
-0.501 |
ma5_dratio_n05_000 |
3040.7 |
-0.779 |
ma10_dratio_n05_000 |
3039.68 |
-0.746 |
ma25_dratio_n05_000 |
3107.85 |
-2.923 |
ma50_dratio_n05_000 |
3140.48 |
-3.932 |
ma75_dratio_n05_000 |
-0.297 |
gratio_n0.5_0000 |
1.303 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
-0.263 |
atratio_n0.5_0000 |
232.273 |
vratio_0200_0300 |
8.7 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
89.04 |
mratio_0050_0100 |
1,534億円 |
1534 |
mvalue_01000_05000 |
|
settlement_none |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
-1.092 |
貸借 |
0.829 |
rstrength_00.7_0001 |
cont_n2 |
-0.221 |
-0.042 |
mrstrength_n0.2_0000 |
3036 |
-0.132 |
ma5_dratio_n05_000 |
3042.7 |
-0.352 |
ma10_dratio_n05_000 |
3039.88 |
-0.259 |
ma25_dratio_n05_000 |
3108.29 |
-2.454 |
ma50_dratio_n05_000 |
3141.547 |
-3.487 |
ma75_dratio_n05_000 |
-0.296 |
gratio_n0.5_0000 |
0.595 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
-0.131 |
atratio_n0.5_0000 |
29.195 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.62 |
yield_3.5_004 |
89.04 |
mratio_0050_0100 |
1,538億円 |
1538 |
mvalue_01000_05000 |
|
settlement_none |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
0.931 |
貸借 |
-1.062 |
rstrength_n002_n001 |
cont_none |
-1.02 |
0.889 |
mrstrength_00.7_0001 |
3035.6 |
0.145 |
ma5_dratio_000_005 |
3044.3 |
-0.141 |
ma10_dratio_n05_000 |
3037.9 |
0.069 |
ma25_dratio_000_005 |
3108.63 |
-2.208 |
ma50_dratio_n05_000 |
3142.92 |
-3.275 |
ma75_dratio_n05_000 |
0.526 |
gratio_00.5_0001 |
1.056 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
0.528 |
atratio_00.5_0001 |
-25.963 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
89.04 |
mratio_0050_0100 |
1,540億円 |
1540 |
mvalue_01000_05000 |
|
settlement_none |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
0.322 |
貸借 |
0.206 |
rstrength_00.2_00.5 |
cont_none |
0.904 |
-0.376 |
mrstrength_n0.5_n0.2 |
3041.8 |
0.072 |
ma5_dratio_000_005 |
3046 |
-0.066 |
ma10_dratio_n05_000 |
3035.98 |
0.264 |
ma25_dratio_000_005 |
3107.5 |
-2.043 |
ma50_dratio_n05_000 |
3144.04 |
-3.182 |
ma75_dratio_n05_000 |
-0.099 |
gratio_n0.5_0000 |
0.794 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
-0.264 |
atratio_n0.5_0000 |
-15.397 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
61.33 |
mratio_0050_0100 |
1,532億円 |
1532 |
mvalue_01000_05000 |
|
settlement_none |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
-0.024 |
貸借 |
-0.24 |
rstrength_n0.5_n0.2 |
cont_none |
0.588 |
-0.852 |
mrstrength_n001_n0.5 |
3045.8 |
-0.584 |
ma5_dratio_n05_000 |
3048.5 |
-0.672 |
ma10_dratio_n05_000 |
3034.1 |
-0.201 |
ma25_dratio_n05_000 |
3109.68 |
-2.627 |
ma50_dratio_n05_000 |
3144.973 |
-3.719 |
ma75_dratio_n05_000 |
0.527 |
gratio_00.5_0001 |
1.025 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
0.198 |
atratio_0000_00.5 |
17.252 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.62 |
yield_3.5_004 |
61.33 |
mratio_0050_0100 |
1,536億円 |
1536 |
mvalue_01000_05000 |
|
settlement_none |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
0.356 |
貸借 |
-0.158 |
rstrength_n0.2_0000 |
cont_none |
1.261 |
-1.063 |
mrstrength_n002_n001 |
3049.2 |
-0.433 |
ma5_dratio_n05_000 |
3053.3 |
-0.567 |
ma10_dratio_n05_000 |
3033.38 |
0.086 |
ma25_dratio_000_005 |
3114.2 |
-2.511 |
ma50_dratio_n05_000 |
3146.213 |
-3.503 |
ma75_dratio_n05_000 |
0.627 |
gratio_00.5_0001 |
1.059 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
-1.335 |
atratio_n002_n001 |
7.841 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
61.33 |
mratio_0050_0100 |
1,533億円 |
1533 |
mvalue_01000_05000 |
|
settlement_none |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
-0.334 |
貸借 |
-1.001 |
rstrength_n002_n001 |
cont_none |
-0.888 |
-0.447 |
mrstrength_n0.5_n0.2 |
3049.4 |
-0.636 |
ma5_dratio_n05_000 |
3060 |
-0.98 |
ma10_dratio_n05_000 |
3043.74 |
-0.451 |
ma25_dratio_n05_000 |
3118.84 |
-2.848 |
ma50_dratio_n05_000 |
3147.44 |
-3.731 |
ma75_dratio_n05_000 |
0.163 |
gratio_0000_00.5 |
1.852 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
0.228 |
atratio_0000_00.5 |
-7.099 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
61.33 |
mratio_0050_0100 |
1,553億円 |
1553 |
mvalue_01000_05000 |
|
settlement_none |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
0.328 |
貸借 |
-0.1 |
rstrength_n0.2_0000 |
cont_03 |
-0.646 |
0.874 |
mrstrength_00.7_0001 |
3053 |
0.59 |
ma5_dratio_000_005 |
3069.1 |
0.062 |
ma10_dratio_000_005 |
3054.26 |
0.548 |
ma25_dratio_000_005 |
3123.52 |
-1.681 |
ma50_dratio_n05_000 |
3149.32 |
-2.487 |
ma75_dratio_n05_000 |
-0.065 |
gratio_n0.5_0000 |
0.95 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
0.624 |
atratio_00.5_0001 |
11.34 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.59 |
yield_3.5_004 |
61.33 |
mratio_0050_0100 |
1,550億円 |
1550 |
mvalue_01000_05000 |
|
settlement_none |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
0.202 |
貸借 |
0.422 |
rstrength_00.2_00.5 |
cont_02 |
0.549 |
0.075 |
mrstrength_0000_00.2 |
3050.2 |
0.452 |
ma5_dratio_000_005 |
3067.4 |
-0.111 |
ma10_dratio_n05_000 |
3060.78 |
0.105 |
ma25_dratio_000_005 |
3127.32 |
-2.025 |
ma50_dratio_n05_000 |
3150.24 |
-2.738 |
ma75_dratio_n05_000 |
0.493 |
gratio_0000_00.5 |
0.889 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
0.263 |
atratio_0000_00.5 |
42.647 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
55.27 |
mratio_0050_0100 |
1,540億円 |
1540 |
mvalue_01000_05000 |
|
settlement_none |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
-0.396 |
貸借 |
0.659 |
rstrength_00.5_00.7 |
cont_none |
0.323 |
-0.06 |
mrstrength_n0.2_0000 |
3051.2 |
-0.203 |
ma5_dratio_n05_000 |
3065.8 |
-0.678 |
ma10_dratio_n05_000 |
3066.9 |
-0.714 |
ma25_dratio_n05_000 |
3132.46 |
-2.792 |
ma50_dratio_n05_000 |
3151.013 |
-3.364 |
ma75_dratio_n05_000 |
0.099 |
gratio_0000_00.5 |
0.593 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
-0.361 |
atratio_n0.5_0000 |
-24.388 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.62 |
yield_3.5_004 |
55.27 |
mratio_0050_0100 |
1,536億円 |
1536 |
mvalue_01000_05000 |
|
settlement_none |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
-0.119 |
貸借 |
-0.242 |
rstrength_n0.5_n0.2 |
cont_n6 |
0.919 |
-1.28 |
mrstrength_n002_n001 |
3057.4 |
-0.667 |
ma5_dratio_n05_000 |
3063.3 |
-0.859 |
ma10_dratio_n05_000 |
3073.14 |
-1.176 |
ma25_dratio_n05_000 |
3138.64 |
-3.238 |
ma50_dratio_n05_000 |
3151.72 |
-3.64 |
ma75_dratio_n05_000 |
0.197 |
gratio_0000_00.5 |
0.791 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
-0.294 |
atratio_n0.5_0000 |
-20.46 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
55.27 |
mratio_0050_0100 |
1,542億円 |
1542 |
mvalue_01000_05000 |
|
settlement_none |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
-0.215 |
貸借 |
-0.079 |
rstrength_n0.2_0000 |
cont_n5 |
0.498 |
-0.792 |
mrstrength_n001_n0.5 |
3070.6 |
-0.736 |
ma5_dratio_n05_000 |
3061.2 |
-0.431 |
ma10_dratio_n05_000 |
3079.42 |
-1.02 |
ma25_dratio_n05_000 |
3144.1 |
-3.057 |
ma50_dratio_n05_000 |
3153.28 |
-3.339 |
ma75_dratio_n05_000 |
-0.425 |
gratio_n0.5_0000 |
0.723 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
-0.391 |
atratio_n0.5_0000 |
-28.859 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
55.27 |
mratio_0050_0100 |
1,542億円 |
1542 |
mvalue_01000_05000 |
|
settlement_none |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
-0.713 |
貸借 |
0.322 |
rstrength_00.2_00.5 |
cont_n4 |
-0.511 |
0.12 |
mrstrength_0000_00.2 |
3085.2 |
-0.914 |
ma5_dratio_n05_000 |
3054.95 |
0.067 |
ma10_dratio_000_005 |
3088.02 |
-1.005 |
ma25_dratio_n05_000 |
3149.68 |
-2.943 |
ma50_dratio_n05_000 |
3155.267 |
-3.114 |
ma75_dratio_n05_000 |
-0.978 |
gratio_n001_n0.5 |
1.388 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
-0.228 |
atratio_n0.5_0000 |
24.231 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
55.27 |
mratio_0050_0100 |
1,542億円 |
1542 |
mvalue_01000_05000 |
|
settlement_none |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
1.536 |
貸借 |
-1.764 |
rstrength_n002_n001 |
cont_n3 |
0.803 |
-1.031 |
mrstrength_n002_n001 |
3084.6 |
-0.506 |
ma5_dratio_n05_000 |
3046.85 |
0.727 |
ma10_dratio_000_005 |
3095.18 |
-0.846 |
ma25_dratio_n05_000 |
3155.36 |
-2.737 |
ma50_dratio_n05_000 |
3158.253 |
-2.826 |
ma75_dratio_n05_000 |
-0.845 |
gratio_n001_n0.5 |
1.117 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
-0.87 |
atratio_n001_n0.5 |
-4.385 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
77.28 |
mratio_0050_0100 |
1,556億円 |
1556 |
mvalue_01000_05000 |
|
settlement_none |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
0.063 |
貸借 |
-0.933 |
rstrength_n001_n0.5 |
cont_n2 |
-0.064 |
-0.806 |
mrstrength_n001_n0.5 |
3080.4 |
-0.143 |
ma5_dratio_n05_000 |
3037.95 |
1.252 |
ma10_dratio_000_005 |
3102.34 |
-0.849 |
ma25_dratio_n05_000 |
3160.74 |
-2.681 |
ma50_dratio_n05_000 |
3159.387 |
-2.639 |
ma75_dratio_n05_000 |
-0.419 |
gratio_n0.5_0000 |
1.212 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
-0.577 |
atratio_n001_n0.5 |
-62.239 |
vratio_n075_n050 |
8.9 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
77.28 |
mratio_0050_0100 |
1,569億円 |
1569 |
mvalue_01000_05000 |
|
settlement_none |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
-0.74 |
貸借 |
0.163 |
rstrength_0000_00.2 |
cont_none |
-1.302 |
0.725 |
mrstrength_00.7_0001 |
3069.2 |
1.101 |
ma5_dratio_000_005 |
3029.8 |
2.416 |
ma10_dratio_000_005 |
3109.38 |
-0.205 |
ma25_dratio_n05_000 |
3165.42 |
-1.972 |
ma50_dratio_n05_000 |
3157.44 |
-1.724 |
ma75_dratio_n05_000 |
0.449 |
gratio_0000_00.5 |
1.917 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
2.194 |
atratio_0002_0003 |
130.286 |
vratio_0100_0200 |
9 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
77.28 |
mratio_0050_0100 |
1,579億円 |
1579 |
mvalue_01000_05000 |
|
settlement_none |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
1.848 |
貸借 |
0.346 |
rstrength_00.2_00.5 |
cont_06 |
-1.217 |
3.411 |
mrstrength_0002_0005 |
3051.8 |
2.268 |
ma5_dratio_000_005 |
3021.7 |
3.286 |
ma10_dratio_000_005 |
3117.42 |
0.115 |
ma25_dratio_000_005 |
3168.68 |
-1.505 |
ma50_dratio_n05_000 |
3155.3 |
-1.087 |
ma75_dratio_n05_000 |
0.196 |
gratio_0000_00.5 |
2.354 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
0.197 |
atratio_0000_00.5 |
-17.689 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
77.28 |
mratio_0050_0100 |
1,545億円 |
1545 |
mvalue_01000_05000 |
|
settlement_none |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
0.107 |
貸借 |
0.09 |
rstrength_0000_00.2 |
cont_05 |
1.884 |
-1.687 |
mrstrength_n002_n001 |
3024.7 |
0.969 |
ma5_dratio_000_005 |
3007.85 |
1.534 |
ma10_dratio_000_005 |
3125.74 |
-2.295 |
ma25_dratio_n05_000 |
3170.54 |
-3.676 |
ma50_dratio_n05_000 |
3152.72 |
-3.131 |
ma75_dratio_n05_000 |
-0.262 |
gratio_n0.5_0000 |
0.792 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
0.927 |
atratio_00.5_0001 |
89.844 |
vratio_0075_0100 |
8.8 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
77.28 |
mratio_0050_0100 |
1,542億円 |
1542 |
mvalue_01000_05000 |
|
settlement_none |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
-0.208 |
貸借 |
1.135 |
rstrength_0001_0002 |
cont_04 |
-0.005 |
0.932 |
mrstrength_00.7_0001 |
3009.1 |
1.293 |
ma5_dratio_000_005 |
3001.65 |
1.544 |
ma10_dratio_000_005 |
3133.9 |
-2.741 |
ma25_dratio_n05_000 |
3173.54 |
-3.956 |
ma50_dratio_n05_000 |
3150.54 |
-3.255 |
ma75_dratio_n05_000 |
0.596 |
gratio_00.5_0001 |
1.092 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
0.133 |
atratio_0000_00.5 |
-14.128 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.64 |
yield_3.5_004 |
162 |
mratio_0100_1000 |
1,527億円 |
1527 |
mvalue_01000_05000 |
|
settlement_none |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
0.222 |
貸借 |
-0.089 |
rstrength_n0.2_0000 |
cont_03 |
0.513 |
-0.38 |
mrstrength_n0.5_n0.2 |
2995.5 |
0.818 |
ma5_dratio_000_005 |
2996.55 |
0.783 |
ma10_dratio_000_005 |
3141.26 |
-3.86 |
ma25_dratio_n05_000 |
3176.56 |
-4.929 |
ma50_dratio_n05_000 |
3148.647 |
-4.086 |
ma75_dratio_n05_000 |
0.133 |
gratio_0000_00.5 |
0.933 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
1.022 |
atratio_0001_0002 |
4.942 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.65 |
yield_3.5_004 |
162 |
mratio_0100_1000 |
1,525億円 |
1525 |
mvalue_01000_05000 |
|
settlement_none |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
0.717 |
貸借 |
0.305 |
rstrength_00.2_00.5 |
cont_02 |
0.999 |
0.023 |
mrstrength_0000_00.2 |
2990.4 |
0.856 |
ma5_dratio_000_005 |
2995.55 |
0.683 |
ma10_dratio_000_005 |
3146.98 |
-4.162 |
ma25_dratio_n05_000 |
3179.62 |
-5.146 |
ma50_dratio_n07_n05 |
3147.54 |
-4.179 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.307 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
0.319 |
atratio_0000_00.5 |
0.061 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
162 |
mratio_0100_1000 |
1,510億円 |
1510 |
mvalue_01000_05000 |
|
settlement_none |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
-0.27 |
貸借 |
0.589 |
rstrength_00.5_00.7 |
cont_none |
0.472 |
-0.153 |
mrstrength_n0.2_0000 |
2991.6 |
-0.204 |
ma5_dratio_n05_000 |
3023.45 |
-1.255 |
ma10_dratio_n05_000 |
3154.38 |
-5.354 |
ma25_dratio_n07_n05 |
3180.54 |
-6.132 |
ma50_dratio_n07_n05 |
3147.247 |
-5.139 |
ma75_dratio_n07_n05 |
0.655 |
gratio_00.5_0001 |
1.193 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
-0.134 |
atratio_n0.5_0000 |
-21.25 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
162 |
mratio_0100_1000 |
1,505億円 |
1505 |
mvalue_01000_05000 |
|
settlement_none |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
-0.477 |
貸借 |
0.343 |
rstrength_00.2_00.5 |
cont_n3 |
-0.839 |
0.705 |
mrstrength_00.7_0001 |
2991 |
-0.502 |
ma5_dratio_n05_000 |
3054.2 |
-2.56 |
ma10_dratio_n05_000 |
3160.24 |
-5.83 |
ma25_dratio_n07_n05 |
3182.69 |
-6.494 |
ma50_dratio_n07_n05 |
3147.6 |
-5.452 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.674 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
-0.484 |
atratio_n0.5_0000 |
-16.499 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
162 |
mratio_0100_1000 |
1,507億円 |
1507 |
mvalue_01000_05000 |
|
settlement_none |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
0.241 |
貸借 |
-0.725 |
rstrength_n001_n0.5 |
cont_n2 |
-0.614 |
0.13 |
mrstrength_0000_00.2 |
2994.2 |
-0.474 |
ma5_dratio_n05_000 |
3080 |
-3.247 |
ma10_dratio_n05_000 |
3166.88 |
-5.901 |
ma25_dratio_n07_n05 |
3185.51 |
-6.451 |
ma50_dratio_n07_n05 |
3147.327 |
-5.316 |
ma75_dratio_n07_n05 |
-0.017 |
gratio_n0.5_0000 |
0.906 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
-0.91 |
atratio_n001_n0.5 |
-35.766 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
49.77 |
mratio_0020_0050 |
1,515億円 |
1515 |
mvalue_01000_05000 |
|
settlement_none |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
-2 |
貸借 |
1.09 |
rstrength_0001_0002 |
cont_none |
0.082 |
-0.992 |
mrstrength_n001_n0.5 |
2997.6 |
-0.103 |
ma5_dratio_n05_000 |
3103.7 |
-3.518 |
ma10_dratio_n05_000 |
3170.24 |
-5.543 |
ma25_dratio_n07_n05 |
3188.31 |
-6.079 |
ma50_dratio_n07_n05 |
3147.067 |
-4.848 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.339 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
1.324 |
atratio_0001_0002 |
15.211 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.64 |
yield_3.5_004 |
49.77 |
mratio_0020_0050 |
1,528億円 |
1528 |
mvalue_01000_05000 |
2025-05-12 |
settlement_m00_b07 |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
1.532 |
貸借 |
-0.208 |
rstrength_n0.5_n0.2 |
cont_none |
-0.676 |
2 |
mrstrength_0002_0005 |
3000.7 |
0.71 |
ma5_dratio_000_005 |
3124.35 |
-3.276 |
ma10_dratio_n05_000 |
3176.02 |
-4.849 |
ma25_dratio_n05_000 |
3190.88 |
-5.293 |
ma50_dratio_n07_n05 |
3146.62 |
-3.96 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.498 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
-0.318 |
atratio_n0.5_0000 |
15.077 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
49.77 |
mratio_0020_0050 |
1,509億円 |
1509 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b06_b04 |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
-0.3 |
貸借 |
-0.018 |
rstrength_n0.2_0000 |
cont_n4 |
-0.005 |
-0.313 |
mrstrength_n0.5_n0.2 |
3055.3 |
-2.383 |
ma5_dratio_n05_000 |
3141.55 |
-5.063 |
ma10_dratio_n07_n05 |
3176.7 |
-6.113 |
ma25_dratio_n07_n05 |
3192.38 |
-6.574 |
ma50_dratio_n07_n05 |
3145.267 |
-5.175 |
ma75_dratio_n07_n05 |
0.368 |
gratio_0000_00.5 |
1.705 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
-0.167 |
atratio_n0.5_0000 |
-43.27 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
49.77 |
mratio_0020_0050 |
1,509億円 |
1509 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
-0.981 |
貸借 |
0.814 |
rstrength_00.7_0001 |
cont_n3 |
-0.977 |
0.81 |
mrstrength_00.7_0001 |
3117.4 |
-4.023 |
ma5_dratio_n05_000 |
3169.6 |
-5.603 |
ma10_dratio_n07_n05 |
3179.36 |
-5.893 |
ma25_dratio_n07_n05 |
3195.43 |
-6.366 |
ma50_dratio_n07_n05 |
3144.4 |
-4.847 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.312 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
-0.432 |
atratio_n0.5_0000 |
-59.763 |
vratio_n075_n050 |
8.6 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
49.77 |
mratio_0020_0050 |
1,509億円 |
1509 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
-1.554 |
貸借 |
1.122 |
rstrength_0001_0002 |
cont_n2 |
-0.144 |
-0.288 |
mrstrength_n0.5_n0.2 |
3165.8 |
-5.332 |
ma5_dratio_n07_n05 |
3194 |
-6.168 |
ma10_dratio_n07_n05 |
3179.02 |
-5.726 |
ma25_dratio_n07_n05 |
3198.07 |
-6.287 |
ma50_dratio_n07_n05 |
3143.207 |
-4.652 |
ma75_dratio_n05_000 |
-0.465 |
gratio_n0.5_0000 |
1.21 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
-8.649 |
atratio_n010_n005 |
304.866 |
vratio_0300_0500 |
8.6 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
49.77 |
mratio_0020_0050 |
1,509億円 |
1509 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
-1.108 |
貸借 |
-7.541 |
rstrength_n010_n005 |
cont_none |
1.432 |
-10.081 |
mrstrength_m000_n010 |
3209.8 |
-6.225 |
ma5_dratio_n07_n05 |
3219.1 |
-6.496 |
ma10_dratio_n07_n05 |
3185.26 |
-5.502 |
ma25_dratio_n07_n05 |
3200.41 |
-5.95 |
ma50_dratio_n07_n05 |
3141.933 |
-4.199 |
ma75_dratio_n05_000 |
-6.373 |
gratio_n010_n005 |
3.422 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
0.061 |
atratio_0000_00.5 |
50.858 |
vratio_0050_0075 |
8.6 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
49.77 |
mratio_0020_0050 |
1,509億円 |
1509 |
mvalue_01000_05000 |
2025-05-12 |
settlement_000_000 |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
2.623 |
貸借 |
-2.562 |
rstrength_n005_n002 |
cont_05 |
0.376 |
-0.315 |
mrstrength_n0.5_n0.2 |
3248 |
1.447 |
ma5_dratio_000_005 |
3243.3 |
1.594 |
ma10_dratio_000_005 |
3195.02 |
3.129 |
ma25_dratio_000_005 |
3202.63 |
2.884 |
ma50_dratio_000_005 |
3140.373 |
4.924 |
ma75_dratio_000_005 |
-0.091 |
gratio_n0.5_0000 |
2.101 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
1.824 |
atratio_0001_0002 |
67.438 |
vratio_0050_0075 |
9.5 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.34 |
yield_003_3.5 |
46.74 |
mratio_0020_0050 |
1,667億円 |
1667 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a01_a03 |
1332;1301;1380 |
ニッスイ;極洋;秋川牧園 |
0.725 |
貸借 |
1.099 |
rstrength_0001_0002 |
cont_04 |
1.556 |
0.268 |
mrstrength_00.2_00.5 |
3227.8 |
2.02 |
ma5_dratio_000_005 |
3244.2 |
1.504 |
ma10_dratio_000_005 |
3193.94 |
3.101 |
ma25_dratio_000_005 |
3199.29 |
2.929 |
ma50_dratio_000_005 |
3134.973 |
5.041 |
ma75_dratio_005_007 |
0.588 |
gratio_00.5_0001 |
2.125 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
0.528 |
atratio_00.5_0001 |
-21.393 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.34 |
yield_003_3.5 |
46.74 |
mratio_0020_0050 |
1,667億円 |
1667 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a04_a06 |
1332;1301;1380 |
ニッスイ;極洋;秋川牧園 |
-0.052 |
貸借 |
0.58 |
rstrength_00.5_00.7 |
cont_03 |
0.405 |
0.123 |
mrstrength_0000_00.2 |
3221.8 |
0.379 |
ma5_dratio_000_005 |
3247.8 |
-0.425 |
ma10_dratio_n05_000 |
3192.78 |
1.291 |
ma25_dratio_000_005 |
3196.85 |
1.162 |
ma50_dratio_000_005 |
3129.653 |
3.334 |
ma75_dratio_000_005 |
-0.062 |
gratio_n0.5_0000 |
1.757 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
0.5 |
atratio_00.5_0001 |
-5.344 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.34 |
yield_003_3.5 |
46.74 |
mratio_0020_0050 |
1,667億円 |
1667 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a04_a06 |
1332;1301;1380 |
ニッスイ;極洋;秋川牧園 |
1.315 |
貸借 |
-0.815 |
rstrength_n001_n0.5 |
cont_02 |
-0.139 |
0.639 |
mrstrength_00.5_00.7 |
3222.2 |
-0.161 |
ma5_dratio_n05_000 |
3250.2 |
-1.021 |
ma10_dratio_n05_000 |
3193.86 |
0.725 |
ma25_dratio_000_005 |
3194.97 |
0.69 |
ma50_dratio_000_005 |
3125.32 |
2.933 |
ma75_dratio_000_005 |
0.719 |
gratio_00.5_0001 |
1.216 |
volaratio_001_1.5 |
| 2025-05-02 |
15:17 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
0.219 |
atratio_0000_00.5 |
33.017 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
3.34 |
yield_003_3.5 |
46.74 |
mratio_0020_0050 |
1,664億円 |
1664 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
1332;1301;1380 |
ニッスイ;極洋;秋川牧園 |
-0.335 |
貸借 |
0.554 |
rstrength_00.5_00.7 |
cont_none |
1.038 |
-0.819 |
mrstrength_n001_n0.5 |
3228.4 |
-0.849 |
ma5_dratio_n05_000 |
3251.7 |
-1.559 |
ma10_dratio_n05_000 |
3198.02 |
0.093 |
ma25_dratio_000_005 |
3193.07 |
0.248 |
ma50_dratio_000_005 |
3121.08 |
2.561 |
ma75_dratio_000_005 |
-0.219 |
gratio_n0.5_0000 |
1.232 |
volaratio_001_1.5 |
| 2025-05-01 |
14:40 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
-2.115 |
atratio_n003_n002 |
-2.012 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
46.74 |
mratio_0020_0050 |
1,658億円 |
1658 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
1332;1301;1380 |
ニッスイ;極洋;秋川牧園 |
-0.571 |
貸借 |
-1.544 |
rstrength_n002_n001 |
cont_none |
1.129 |
-3.244 |
mrstrength_n005_n002 |
3238.6 |
-1.377 |
ma5_dratio_n05_000 |
3247.9 |
-1.66 |
ma10_dratio_n05_000 |
3204.14 |
-0.316 |
ma25_dratio_n05_000 |
3191.01 |
0.094 |
ma50_dratio_000_005 |
3117.507 |
2.454 |
ma75_dratio_000_005 |
-0.613 |
gratio_n001_n0.5 |
2.162 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
0.834 |
atratio_00.5_0001 |
3.03 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
3.34 |
yield_003_3.5 |
46.74 |
mratio_0020_0050 |
1,666億円 |
1666 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
1332;1301;1380 |
ニッスイ;極洋;秋川牧園 |
-0.266 |
貸借 |
1.1 |
rstrength_0001_0002 |
cont_none |
0.573 |
0.261 |
mrstrength_00.2_00.5 |
3260.6 |
0.074 |
ma5_dratio_000_005 |
3248.6 |
0.443 |
ma10_dratio_000_005 |
3208.78 |
1.69 |
ma25_dratio_000_005 |
3190.21 |
2.282 |
ma50_dratio_000_005 |
3114.147 |
4.78 |
ma75_dratio_000_005 |
0.433 |
gratio_0000_00.5 |
1.739 |
volaratio_1.5_002 |
| 2025-04-28 |
09:58 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
-0.369 |
atratio_n0.5_0000 |
-9.196 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
89 |
mratio_0050_0100 |
1,634億円 |
1634 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a13_a15 |
1332;1301;1380 |
ニッスイ;極洋;秋川牧園 |
0.118 |
貸借 |
-0.487 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.376 |
-0.745 |
mrstrength_n001_n0.5 |
3273.8 |
-1.155 |
ma5_dratio_n05_000 |
3235.5 |
0.015 |
ma10_dratio_000_005 |
3211.34 |
0.768 |
ma25_dratio_000_005 |
3188.89 |
1.477 |
ma50_dratio_000_005 |
3110.147 |
4.047 |
ma75_dratio_000_005 |
-0.123 |
gratio_n0.5_0000 |
1.455 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
-0.123 |
atratio_n0.5_0000 |
-15.844 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
89 |
mratio_0050_0100 |
1,637億円 |
1637 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
1332;1301;1380 |
ニッスイ;極洋;秋川牧園 |
-0.361 |
貸借 |
0.238 |
rstrength_00.2_00.5 |
cont_n3 |
1.902 |
-2.025 |
mrstrength_n005_n002 |
3278.2 |
-0.921 |
ma5_dratio_n05_000 |
3226.1 |
0.679 |
ma10_dratio_000_005 |
3215.54 |
1.009 |
ma25_dratio_000_005 |
3189.79 |
1.825 |
ma50_dratio_000_005 |
3106.867 |
4.543 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.478 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
-1.574 |
atratio_n002_n001 |
-50.883 |
vratio_n075_n050 |
7.4 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
89 |
mratio_0050_0100 |
1,637億円 |
1637 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
1332;1301;1380 |
ニッスイ;極洋;秋川牧園 |
-2.372 |
貸借 |
0.798 |
rstrength_00.7_0001 |
cont_n2 |
0.489 |
-2.063 |
mrstrength_n005_n002 |
3275 |
-0.702 |
ma5_dratio_n05_000 |
3207.7 |
1.381 |
ma10_dratio_000_005 |
3219.14 |
1.021 |
ma25_dratio_000_005 |
3187.91 |
2.01 |
ma50_dratio_000_005 |
3104.053 |
4.766 |
ma75_dratio_000_005 |
-0.878 |
gratio_n001_n0.5 |
2.956 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
-0.751 |
atratio_n001_n0.5 |
59.323 |
vratio_0050_0075 |
7.4 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
89 |
mratio_0050_0100 |
1,637億円 |
1637 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
1332;1301;1380 |
ニッスイ;極洋;秋川牧園 |
-0.2 |
貸借 |
-0.551 |
rstrength_n001_n0.5 |
cont_none |
1.894 |
-2.645 |
mrstrength_n005_n002 |
3257.2 |
1.437 |
ma5_dratio_000_005 |
3196.4 |
3.366 |
ma10_dratio_000_005 |
3221.46 |
2.562 |
ma25_dratio_000_005 |
3181.47 |
3.851 |
ma50_dratio_000_005 |
3101.187 |
6.54 |
ma75_dratio_005_007 |
1.322 |
gratio_0001_0002 |
3.108 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
2.179 |
atratio_0002_0003 |
11.84 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
89 |
mratio_0050_0100 |
1,637億円 |
1637 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
1332;1301;1380 |
ニッスイ;極洋;秋川牧園 |
0.484 |
貸借 |
1.695 |
rstrength_0001_0002 |
cont_03 |
-0.173 |
2.352 |
mrstrength_0002_0005 |
3236.6 |
2.855 |
ma5_dratio_000_005 |
3169.9 |
5.019 |
ma10_dratio_005_007 |
3219.94 |
3.387 |
ma25_dratio_000_005 |
3174.24 |
4.875 |
ma50_dratio_000_005 |
3097.127 |
7.487 |
ma75_dratio_007_010 |
-0.246 |
gratio_n0.5_0000 |
2.652 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
0.804 |
atratio_00.5_0001 |
75.891 |
vratio_0075_0100 |
7.4 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
89 |
mratio_0050_0100 |
1,637億円 |
1637 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
1332;1301;1380 |
ニッスイ;極洋;秋川牧園 |
2.076 |
貸借 |
-1.272 |
rstrength_n002_n001 |
cont_02 |
-1.297 |
2.101 |
mrstrength_0002_0005 |
3197.2 |
1.902 |
ma5_dratio_000_005 |
3141.9 |
3.695 |
ma10_dratio_000_005 |
3215.34 |
1.327 |
ma25_dratio_000_005 |
3166.21 |
2.899 |
ma50_dratio_000_005 |
3092.1 |
5.365 |
ma75_dratio_005_007 |
0.557 |
gratio_00.5_0001 |
2.791 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
2.181 |
atratio_0002_0003 |
-0.837 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
89 |
mratio_0050_0100 |
1,637億円 |
1637 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
1332;1301;1380 |
ニッスイ;極洋;秋川牧園 |
1.5 |
貸借 |
0.681 |
rstrength_00.5_00.7 |
cont_none |
1.026 |
1.155 |
mrstrength_0001_0002 |
3174 |
1.827 |
ma5_dratio_000_005 |
3114.45 |
3.774 |
ma10_dratio_000_005 |
3213.18 |
0.586 |
ma25_dratio_000_005 |
3158.86 |
2.315 |
ma50_dratio_000_005 |
3087.84 |
4.669 |
ma75_dratio_000_005 |
1.17 |
gratio_0001_0002 |
1.698 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
-1.187 |
atratio_n002_n001 |
-43.806 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
89 |
mratio_0050_0100 |
1,637億円 |
1637 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
1332;1301;1380 |
ニッスイ;極洋;秋川牧園 |
1.314 |
貸借 |
-2.501 |
rstrength_n005_n002 |
cont_none |
1.348 |
-2.535 |
mrstrength_n005_n002 |
3140.4 |
0.72 |
ma5_dratio_000_005 |
3106.55 |
1.817 |
ma10_dratio_000_005 |
3211.86 |
-1.521 |
ma25_dratio_n05_000 |
3152.34 |
0.338 |
ma50_dratio_000_005 |
3083.9 |
2.565 |
ma75_dratio_000_005 |
-0.406 |
gratio_n0.5_0000 |
1.33 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
2.203 |
atratio_0002_0003 |
49.104 |
vratio_0025_0050 |
7.4 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
89 |
mratio_0050_0100 |
1,637億円 |
1637 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
1332;1301;1380 |
ニッスイ;極洋;秋川牧園 |
0.609 |
貸借 |
1.594 |
rstrength_0001_0002 |
cont_none |
-1.013 |
3.216 |
mrstrength_0002_0005 |
3135.6 |
2.086 |
ma5_dratio_000_005 |
3115.65 |
2.739 |
ma10_dratio_000_005 |
3212.26 |
-0.351 |
ma25_dratio_n05_000 |
3147.82 |
1.689 |
ma50_dratio_000_005 |
3080.713 |
3.905 |
ma75_dratio_000_005 |
0.16 |
gratio_0000_00.5 |
2.958 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
-0.318 |
atratio_n0.5_0000 |
-37.537 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
89 |
mratio_0050_0100 |
1,637億円 |
1637 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
1332;1301;1380 |
ニッスイ;極洋;秋川牧園 |
0.248 |
貸借 |
-0.566 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-1.157 |
mrstrength_n002_n001 |
3103.2 |
0.928 |
ma5_dratio_000_005 |
3122.35 |
0.309 |
ma10_dratio_000_005 |
3206.7 |
-2.329 |
ma25_dratio_n05_000 |
3143.68 |
-0.372 |
ma50_dratio_n05_000 |
3076.827 |
1.793 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.7 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
2.546 |
atratio_0002_0003 |
10.016 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
89 |
mratio_0050_0100 |
1,637億円 |
1637 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
1332;1301;1380 |
ニッスイ;極洋;秋川牧園 |
0.745 |
貸借 |
1.801 |
rstrength_0001_0002 |
cont_none |
1.181 |
1.365 |
mrstrength_0001_0002 |
3086.6 |
1.795 |
ma5_dratio_000_005 |
3135.55 |
0.206 |
ma10_dratio_000_005 |
3205.14 |
-1.97 |
ma25_dratio_n05_000 |
3141.28 |
0.023 |
ma50_dratio_000_005 |
3074.147 |
2.207 |
ma75_dratio_000_005 |
1.469 |
gratio_0001_0002 |
3.261 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
-2.389 |
atratio_n003_n002 |
3.953 |
vratio_0000_0025 |
7 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
3.59 |
yield_3.5_004 |
65.95 |
mratio_0050_0100 |
1,550億円 |
1550 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
-0.894 |
貸借 |
-1.495 |
rstrength_n002_n001 |
cont_none |
-2.957 |
0.568 |
mrstrength_00.5_00.7 |
3054.9 |
0.298 |
ma5_dratio_000_005 |
3147.45 |
-2.651 |
ma10_dratio_n05_000 |
3204.14 |
-4.374 |
ma25_dratio_n05_000 |
3137.55 |
-2.344 |
ma50_dratio_n05_000 |
3071.08 |
-0.231 |
ma75_dratio_n05_000 |
-2.071 |
gratio_n003_n002 |
1.65 |
volaratio_1.5_002 |
| 2025-04-10 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
3.291 |
atratio_0003_0005 |
-44.119 |
vratio_n050_n025 |
7 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
3.59 |
yield_3.5_004 |
65.95 |
mratio_0050_0100 |
1,550億円 |
1550 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
3.301 |
貸借 |
-0.01 |
rstrength_n0.2_0000 |
cont_none |
9.128 |
-5.837 |
mrstrength_n010_n005 |
3072.7 |
2.158 |
ma5_dratio_000_005 |
3173.15 |
-1.076 |
ma10_dratio_n05_000 |
3206.38 |
-2.101 |
ma25_dratio_n05_000 |
3135.48 |
0.112 |
ma50_dratio_000_005 |
3069.1 |
2.278 |
ma75_dratio_000_005 |
3.126 |
gratio_0003_0005 |
2.106 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
-0.328 |
atratio_n0.5_0000 |
-36.657 |
vratio_n050_n025 |
7 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
3.62 |
yield_3.5_004 |
65.95 |
mratio_0050_0100 |
1,537億円 |
1537 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
-2.126 |
貸借 |
1.798 |
rstrength_0001_0002 |
cont_none |
-3.934 |
3.606 |
mrstrength_0002_0005 |
3095.7 |
-1.832 |
ma5_dratio_n05_000 |
3194.65 |
-4.872 |
ma10_dratio_n05_000 |
3205.74 |
-5.201 |
ma25_dratio_n07_n05 |
3131.92 |
-2.967 |
ma50_dratio_n05_000 |
3066.567 |
-0.899 |
ma75_dratio_n05_000 |
-0.82 |
gratio_n001_n0.5 |
2.927 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
2.195 |
atratio_0002_0003 |
2.963 |
vratio_0000_0025 |
7 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
38.25 |
mratio_0020_0050 |
1,542億円 |
1542 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
1332;1301;1380 |
ニッスイ;極洋;秋川牧園 |
5.016 |
貸借 |
-2.821 |
rstrength_n005_n002 |
cont_none |
6.025 |
-3.83 |
mrstrength_n005_n002 |
3141.5 |
-2.944 |
ma5_dratio_n05_000 |
3221.75 |
-5.362 |
ma10_dratio_n07_n05 |
3208.06 |
-4.958 |
ma25_dratio_n05_000 |
3129.55 |
-2.574 |
ma50_dratio_n05_000 |
3065.673 |
-0.544 |
ma75_dratio_n05_000 |
1.693 |
gratio_0001_0002 |
2.04 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
-5.376 |
atratio_n010_n005 |
48.702 |
vratio_0025_0050 |
6.8 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
38.25 |
mratio_0020_0050 |
1,509億円 |
1509 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
1332;1301;1380 |
ニッスイ;極洋;秋川牧園 |
-5.342 |
貸借 |
-0.034 |
rstrength_n0.2_0000 |
cont_n3 |
-7.827 |
2.451 |
mrstrength_0002_0005 |
3184.5 |
-6.312 |
ma5_dratio_n07_n05 |
3249.55 |
-8.187 |
ma10_dratio_n10_n07 |
3211.5 |
-7.099 |
ma25_dratio_n10_n07 |
3126.92 |
-4.587 |
ma50_dratio_n05_000 |
3064.82 |
-2.653 |
ma75_dratio_n05_000 |
-6.66 |
gratio_n010_n005 |
4.703 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
-3.104 |
atratio_n005_n003 |
18.062 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
38.25 |
mratio_0020_0050 |
1,595億円 |
1595 |
mvalue_01000_05000 |
|
settlement_none |
1332;1301;1380 |
ニッスイ;極洋;秋川牧園 |
-2.214 |
貸借 |
-0.89 |
rstrength_n001_n0.5 |
cont_n2 |
-2.75 |
-0.354 |
mrstrength_n0.5_n0.2 |
3240 |
-2.685 |
ma5_dratio_n05_000 |
3285.3 |
-4.027 |
ma10_dratio_n05_000 |
3217.12 |
-1.993 |
ma25_dratio_n05_000 |
3125.3 |
0.886 |
ma50_dratio_000_005 |
3064.587 |
2.885 |
ma75_dratio_000_005 |
-2.151 |
gratio_n003_n002 |
3.449 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
-0.428 |
atratio_n0.5_0000 |
56.641 |
vratio_0050_0075 |
7.4 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
38.25 |
mratio_0020_0050 |
1,646億円 |
1646 |
mvalue_01000_05000 |
|
settlement_none |
1332;1301;1380 |
ニッスイ;極洋;秋川牧園 |
-1.118 |
貸借 |
0.69 |
rstrength_00.5_00.7 |
cont_none |
-2.771 |
2.343 |
mrstrength_0002_0005 |
3273.6 |
-0.599 |
ma5_dratio_n05_000 |
3303.8 |
-1.507 |
ma10_dratio_n05_000 |
3215.56 |
1.195 |
ma25_dratio_000_005 |
3120.27 |
4.286 |
ma50_dratio_000_005 |
3061.973 |
6.271 |
ma75_dratio_005_007 |
-2.081 |
gratio_n003_n002 |
2.406 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
0.123 |
atratio_0000_00.5 |
47.247 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
3.37 |
yield_003_3.5 |
38.25 |
mratio_0020_0050 |
1,653億円 |
1653 |
mvalue_01000_05000 |
|
settlement_none |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
-1.514 |
貸借 |
1.637 |
rstrength_0001_0002 |
cont_02 |
0.285 |
-0.162 |
mrstrength_n0.2_0000 |
3293.6 |
-0.777 |
ma5_dratio_n05_000 |
3309.4 |
-1.251 |
ma10_dratio_n05_000 |
3210.24 |
1.799 |
ma25_dratio_000_005 |
3113.05 |
4.977 |
ma50_dratio_000_005 |
3058.013 |
6.867 |
ma75_dratio_005_007 |
0.123 |
gratio_0000_00.5 |
1.547 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
0.092 |
atratio_0000_00.5 |
-45.718 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
3.37 |
yield_003_3.5 |
38.23 |
mratio_0020_0050 |
1,651億円 |
1651 |
mvalue_01000_05000 |
|
settlement_none |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
-0.007 |
貸借 |
0.099 |
rstrength_0000_00.2 |
cont_none |
0.019 |
0.073 |
mrstrength_0000_00.2 |
3302 |
-1.151 |
ma5_dratio_n05_000 |
3309.2 |
-1.366 |
ma10_dratio_n05_000 |
3204.64 |
1.852 |
ma25_dratio_000_005 |
3105.49 |
5.104 |
ma50_dratio_005_007 |
3053.86 |
6.881 |
ma75_dratio_005_007 |
0.552 |
gratio_00.5_0001 |
1.196 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
-1.807 |
atratio_n002_n001 |
43.81 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
3.37 |
yield_003_3.5 |
38.23 |
mratio_0020_0050 |
1,649億円 |
1649 |
mvalue_01000_05000 |
|
settlement_none |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
-0.939 |
貸借 |
-0.868 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
2.241 |
mrstrength_0002_0005 |
3314.6 |
-1.617 |
ma5_dratio_n05_000 |
3304.2 |
-1.307 |
ma10_dratio_n05_000 |
3200.92 |
1.877 |
ma25_dratio_000_005 |
3098.09 |
5.258 |
ma50_dratio_005_007 |
3049.847 |
6.923 |
ma75_dratio_005_007 |
-1.084 |
gratio_n002_n001 |
2.391 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
-0.984 |
atratio_n001_n0.5 |
-20.092 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
38.23 |
mratio_0020_0050 |
1,680億円 |
1680 |
mvalue_01000_05000 |
|
settlement_none |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
-1.445 |
貸借 |
0.461 |
rstrength_00.2_00.5 |
cont_none |
-1.798 |
0.814 |
mrstrength_00.7_0001 |
3330.6 |
-0.288 |
ma5_dratio_n05_000 |
3298.5 |
0.682 |
ma10_dratio_000_005 |
3196.08 |
3.909 |
ma25_dratio_000_005 |
3091.05 |
7.439 |
ma50_dratio_007_010 |
3046.073 |
9.026 |
ma75_dratio_007_010 |
-1.58 |
gratio_n002_n001 |
1.586 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
1.329 |
atratio_0001_0002 |
2.307 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
3.28 |
yield_003_3.5 |
38.23 |
mratio_0020_0050 |
1,696億円 |
1696 |
mvalue_01000_05000 |
|
settlement_none |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
0.454 |
貸借 |
0.875 |
rstrength_00.7_0001 |
cont_none |
-0.598 |
1.927 |
mrstrength_0001_0002 |
3334 |
0.6 |
ma5_dratio_000_005 |
3286.3 |
2.06 |
ma10_dratio_000_005 |
3188.12 |
5.203 |
ma25_dratio_005_007 |
3082.61 |
8.804 |
ma50_dratio_007_010 |
3041.873 |
10.261 |
ma75_dratio_010_015 |
0.544 |
gratio_00.5_0001 |
1.945 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
-0.511 |
atratio_n001_n0.5 |
-6.794 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
38.23 |
mratio_0020_0050 |
1,674億円 |
1674 |
mvalue_01000_05000 |
|
settlement_none |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
-0.501 |
貸借 |
-0.01 |
rstrength_n0.2_0000 |
cont_n2 |
0.653 |
-1.164 |
mrstrength_n002_n001 |
3325.2 |
-0.457 |
ma5_dratio_n05_000 |
3268.2 |
1.279 |
ma10_dratio_000_005 |
3177.88 |
4.157 |
ma25_dratio_000_005 |
3074.19 |
7.671 |
ma50_dratio_007_010 |
3037.313 |
8.978 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.216 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
-0.419 |
atratio_n0.5_0000 |
35.139 |
vratio_0025_0050 |
7.6 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
50.02 |
mratio_0050_0100 |
1,683億円 |
1683 |
mvalue_01000_05000 |
|
settlement_none |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
-0.081 |
貸借 |
-0.338 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
-0.876 |
mrstrength_n001_n0.5 |
3316.4 |
0.32 |
ma5_dratio_000_005 |
3243.4 |
2.578 |
ma10_dratio_000_005 |
3171.64 |
4.898 |
ma25_dratio_000_005 |
3066.83 |
8.483 |
ma50_dratio_007_010 |
3033.26 |
9.684 |
ma75_dratio_007_010 |
1.167 |
gratio_0001_0002 |
2.798 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
0.09 |
atratio_0000_00.5 |
-7.514 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
50.02 |
mratio_0050_0100 |
1,690億円 |
1690 |
mvalue_01000_05000 |
|
settlement_none |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
-0.21 |
貸借 |
0.3 |
rstrength_00.2_00.5 |
cont_08_p0 |
-0.182 |
0.272 |
mrstrength_00.2_00.5 |
3293.8 |
1.433 |
ma5_dratio_000_005 |
3220 |
3.758 |
ma10_dratio_000_005 |
3166.44 |
5.513 |
ma25_dratio_005_007 |
3059.55 |
9.199 |
ma50_dratio_007_010 |
3029.367 |
10.287 |
ma75_dratio_010_015 |
0.21 |
gratio_0000_00.5 |
1.543 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
0.846 |
atratio_00.5_0001 |
20.723 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
50.02 |
mratio_0050_0100 |
1,688億円 |
1688 |
mvalue_01000_05000 |
|
settlement_none |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
-0.337 |
貸借 |
1.183 |
rstrength_0001_0002 |
cont_07 |
-0.198 |
1.044 |
mrstrength_0001_0002 |
3266.4 |
2.192 |
ma5_dratio_000_005 |
3197.6 |
4.391 |
ma10_dratio_000_005 |
3164.04 |
5.498 |
ma25_dratio_005_007 |
3052.53 |
9.352 |
ma50_dratio_007_010 |
3024.64 |
10.36 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.331 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
1.347 |
atratio_0001_0002 |
-28.102 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
50.02 |
mratio_0050_0100 |
1,674億円 |
1674 |
mvalue_01000_05000 |
|
settlement_none |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
1.604 |
貸借 |
-0.257 |
rstrength_n0.5_n0.2 |
cont_06 |
-0.247 |
1.594 |
mrstrength_0001_0002 |
3238.6 |
2.205 |
ma5_dratio_000_005 |
3175.8 |
4.226 |
ma10_dratio_000_005 |
3156.68 |
4.857 |
ma25_dratio_000_005 |
3046.51 |
8.649 |
ma50_dratio_007_010 |
3020.853 |
9.572 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.899 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
1.618 |
atratio_0001_0002 |
26.833 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
3.37 |
yield_003_3.5 |
41.76 |
mratio_0020_0050 |
1,652億円 |
1652 |
mvalue_01000_05000 |
|
settlement_none |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
0.784 |
貸借 |
0.834 |
rstrength_00.7_0001 |
cont_05 |
1.2 |
0.418 |
mrstrength_00.2_00.5 |
3211.2 |
1.707 |
ma5_dratio_000_005 |
3157.1 |
3.449 |
ma10_dratio_000_005 |
3141.48 |
3.964 |
ma25_dratio_000_005 |
3041.05 |
7.397 |
ma50_dratio_007_010 |
3017.253 |
8.244 |
ma75_dratio_007_010 |
0.56 |
gratio_00.5_0001 |
1.521 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
0.312 |
atratio_0000_00.5 |
6.825 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
41.76 |
mratio_0020_0050 |
1,626億円 |
1626 |
mvalue_01000_05000 |
|
settlement_none |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
0.267 |
貸借 |
0.045 |
rstrength_0000_00.2 |
cont_04 |
0.927 |
-0.615 |
mrstrength_n001_n0.5 |
3170.4 |
1.375 |
ma5_dratio_000_005 |
3140.2 |
2.35 |
ma10_dratio_000_005 |
3128.54 |
2.732 |
ma25_dratio_000_005 |
3035.72 |
5.873 |
ma50_dratio_005_007 |
3014.573 |
6.615 |
ma75_dratio_005_007 |
-0.125 |
gratio_n0.5_0000 |
1.765 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
0.156 |
atratio_0000_00.5 |
-25.482 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
41.76 |
mratio_0020_0050 |
1,621億円 |
1621 |
mvalue_01000_05000 |
|
settlement_none |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
0.491 |
貸借 |
-0.335 |
rstrength_n0.5_n0.2 |
cont_03 |
0.715 |
-0.559 |
mrstrength_n001_n0.5 |
3146.2 |
1.837 |
ma5_dratio_000_005 |
3132.3 |
2.289 |
ma10_dratio_000_005 |
3117.08 |
2.789 |
ma25_dratio_000_005 |
3030.48 |
5.726 |
ma50_dratio_005_007 |
3012.453 |
6.359 |
ma75_dratio_005_007 |
-0.875 |
gratio_n001_n0.5 |
1.198 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
0.819 |
atratio_00.5_0001 |
-35.094 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
41.76 |
mratio_0020_0050 |
1,618億円 |
1618 |
mvalue_01000_05000 |
|
settlement_none |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
0.012 |
貸借 |
0.807 |
rstrength_00.7_0001 |
cont_02 |
-0.079 |
0.898 |
mrstrength_00.7_0001 |
3128.8 |
2.244 |
ma5_dratio_000_005 |
3124.3 |
2.391 |
ma10_dratio_000_005 |
3104.54 |
3.043 |
ma25_dratio_000_005 |
3025.17 |
5.746 |
ma50_dratio_005_007 |
3010.52 |
6.261 |
ma75_dratio_005_007 |
-0.441 |
gratio_n0.5_0000 |
1.937 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
3.625 |
atratio_0003_0005 |
1.018 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.47 |
yield_003_3.5 |
41.76 |
mratio_0020_0050 |
1,605億円 |
1605 |
mvalue_01000_05000 |
|
settlement_none |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
0.309 |
貸借 |
3.316 |
rstrength_0002_0005 |
cont_none |
0.071 |
3.554 |
mrstrength_0002_0005 |
3113 |
1.927 |
ma5_dratio_000_005 |
3115.8 |
1.836 |
ma10_dratio_000_005 |
3092.82 |
2.592 |
ma25_dratio_000_005 |
3019.92 |
5.069 |
ma50_dratio_005_007 |
3008.773 |
5.458 |
ma75_dratio_005_007 |
-0.065 |
gratio_n0.5_0000 |
4.281 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
-1.002 |
atratio_n002_n001 |
44.766 |
vratio_0025_0050 |
7 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
3.59 |
yield_3.5_004 |
41.76 |
mratio_0020_0050 |
1,549億円 |
1549 |
mvalue_01000_05000 |
|
settlement_none |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
0.69 |
貸借 |
-1.692 |
rstrength_n002_n001 |
cont_n4 |
-0.635 |
-0.367 |
mrstrength_n0.5_n0.2 |
3103 |
-1.321 |
ma5_dratio_n05_000 |
3110.6 |
-1.562 |
ma10_dratio_n05_000 |
3083.38 |
-0.693 |
ma25_dratio_n05_000 |
3014.94 |
1.561 |
ma50_dratio_000_005 |
3007.68 |
1.806 |
ma75_dratio_000_005 |
-0.582 |
gratio_n001_n0.5 |
2.835 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
-0.77 |
atratio_n001_n0.5 |
40.571 |
vratio_0025_0050 |
7.1 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
58.3 |
mratio_0050_0100 |
1,564億円 |
1564 |
mvalue_01000_05000 |
|
settlement_none |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
-0.094 |
貸借 |
-0.676 |
rstrength_n001_n0.5 |
cont_n3 |
0.383 |
-1.153 |
mrstrength_n002_n001 |
3110 |
-0.547 |
ma5_dratio_n05_000 |
3117.2 |
-0.776 |
ma10_dratio_n05_000 |
3080.66 |
0.401 |
ma25_dratio_000_005 |
3011.89 |
2.693 |
ma50_dratio_000_005 |
3007.453 |
2.844 |
ma75_dratio_000_005 |
0.577 |
gratio_00.5_0001 |
1.846 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
-0.096 |
atratio_n0.5_0000 |
34.1 |
vratio_0025_0050 |
7.1 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.53 |
yield_3.5_004 |
58.3 |
mratio_0050_0100 |
1,577億円 |
1577 |
mvalue_01000_05000 |
|
settlement_none |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
-0.219 |
貸借 |
0.123 |
rstrength_0000_00.2 |
cont_n2 |
-2.169 |
2.073 |
mrstrength_0002_0005 |
3118.4 |
-0.045 |
ma5_dratio_n05_000 |
3125 |
-0.256 |
ma10_dratio_n05_000 |
3077.42 |
1.286 |
ma25_dratio_000_005 |
3008.65 |
3.601 |
ma50_dratio_000_005 |
3006.907 |
3.661 |
ma75_dratio_000_005 |
0.16 |
gratio_0000_00.5 |
1.494 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
-0.096 |
atratio_n0.5_0000 |
-7.529 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.53 |
yield_3.5_004 |
58.3 |
mratio_0050_0100 |
1,578億円 |
1578 |
mvalue_01000_05000 |
|
settlement_none |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
0.381 |
貸借 |
-0.477 |
rstrength_n0.5_n0.2 |
cont_none |
0.766 |
-0.862 |
mrstrength_n001_n0.5 |
3119.8 |
0.006 |
ma5_dratio_000_005 |
3127.3 |
-0.233 |
ma10_dratio_n05_000 |
3070.96 |
1.597 |
ma25_dratio_000_005 |
3004.55 |
3.843 |
ma50_dratio_000_005 |
3006.2 |
3.786 |
ma75_dratio_000_005 |
-0.128 |
gratio_n0.5_0000 |
0.61 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
0.84 |
atratio_00.5_0001 |
-29.216 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
58.3 |
mratio_0050_0100 |
1,580億円 |
1580 |
mvalue_01000_05000 |
|
settlement_none |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
0.316 |
貸借 |
0.524 |
rstrength_00.5_00.7 |
cont_none |
0.233 |
0.607 |
mrstrength_00.5_00.7 |
3118.6 |
0.141 |
ma5_dratio_000_005 |
3127.5 |
-0.144 |
ma10_dratio_n05_000 |
3064.58 |
1.906 |
ma25_dratio_000_005 |
3000.46 |
4.084 |
ma50_dratio_000_005 |
3004.193 |
3.955 |
ma75_dratio_000_005 |
0.71 |
gratio_00.5_0001 |
0.838 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
-1.212 |
atratio_n002_n001 |
-1.665 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
64.52 |
mratio_0050_0100 |
1,566億円 |
1566 |
mvalue_01000_05000 |
|
settlement_none |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
0.111 |
貸借 |
-1.323 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-0.01 |
mrstrength_n0.2_0000 |
3118.2 |
-0.68 |
ma5_dratio_n05_000 |
3125 |
-0.896 |
ma10_dratio_n05_000 |
3058.1 |
1.272 |
ma25_dratio_000_005 |
2996.98 |
3.337 |
ma50_dratio_000_005 |
3000.953 |
3.201 |
ma75_dratio_000_005 |
0.478 |
gratio_0000_00.5 |
2.106 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
0.352 |
atratio_0000_00.5 |
-4.532 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
64.52 |
mratio_0050_0100 |
1,586億円 |
1586 |
mvalue_01000_05000 |
|
settlement_none |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
0.961 |
貸借 |
-0.609 |
rstrength_n001_n0.5 |
cont_02 |
1.695 |
-1.343 |
mrstrength_n002_n001 |
3124.4 |
0.339 |
ma5_dratio_000_005 |
3130.7 |
0.137 |
ma10_dratio_000_005 |
3051.04 |
2.752 |
ma25_dratio_000_005 |
2994.48 |
4.693 |
ma50_dratio_000_005 |
2998.787 |
4.542 |
ma75_dratio_000_005 |
0.384 |
gratio_0000_00.5 |
1.351 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
0.321 |
atratio_0000_00.5 |
50.621 |
vratio_0050_0075 |
7.2 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
64.52 |
mratio_0050_0100 |
1,580億円 |
1580 |
mvalue_01000_05000 |
|
settlement_none |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
-0.766 |
貸借 |
1.087 |
rstrength_0001_0002 |
cont_none |
-2.877 |
3.198 |
mrstrength_0002_0005 |
3131.6 |
-0.243 |
ma5_dratio_n05_000 |
3136.9 |
-0.411 |
ma10_dratio_n05_000 |
3042.34 |
2.684 |
ma25_dratio_000_005 |
2991.48 |
4.43 |
ma50_dratio_000_005 |
2996.393 |
4.259 |
ma75_dratio_000_005 |
1.06 |
gratio_0001_0002 |
1.157 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
-0.224 |
atratio_n0.5_0000 |
1.897 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.53 |
yield_3.5_004 |
64.52 |
mratio_0050_0100 |
1,575億円 |
1575 |
mvalue_01000_05000 |
|
settlement_none |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
0.98 |
貸借 |
-1.204 |
rstrength_n002_n001 |
cont_n3 |
0.298 |
-0.522 |
mrstrength_n001_n0.5 |
3134.8 |
-0.664 |
ma5_dratio_n05_000 |
3152.6 |
-1.224 |
ma10_dratio_n05_000 |
3033.48 |
2.654 |
ma25_dratio_000_005 |
2988.32 |
4.206 |
ma50_dratio_000_005 |
2993.7 |
4.018 |
ma75_dratio_000_005 |
-0.673 |
gratio_n001_n0.5 |
0.84 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
-0.224 |
atratio_n0.5_0000 |
-31.793 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
32.66 |
mratio_0020_0050 |
1,579億円 |
1579 |
mvalue_01000_05000 |
|
settlement_none |
1332;1301;1380 |
ニッスイ;極洋;秋川牧園 |
0.262 |
貸借 |
-0.486 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.25 |
0.026 |
mrstrength_0000_00.2 |
3136.4 |
-0.491 |
ma5_dratio_n05_000 |
3156.6 |
-1.128 |
ma10_dratio_n05_000 |
3024.98 |
3.174 |
ma25_dratio_000_005 |
2985.18 |
4.55 |
ma50_dratio_000_005 |
2991.34 |
4.335 |
ma75_dratio_000_005 |
0.032 |
gratio_0000_00.5 |
1.714 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
-1.356 |
atratio_n002_n001 |
-11.985 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
32.66 |
mratio_0020_0050 |
1,582億円 |
1582 |
mvalue_01000_05000 |
|
settlement_none |
1332;1301;1380 |
ニッスイ;極洋;秋川牧園 |
-0.211 |
貸借 |
-1.145 |
rstrength_n002_n001 |
cont_none |
-1.39 |
0.034 |
mrstrength_0000_00.2 |
3131.8 |
-0.121 |
ma5_dratio_n05_000 |
3137.5 |
-0.303 |
ma10_dratio_n05_000 |
3015.86 |
3.718 |
ma25_dratio_000_005 |
2981.9 |
4.9 |
ma50_dratio_000_005 |
2989.1 |
4.647 |
ma75_dratio_000_005 |
0.284 |
gratio_0000_00.5 |
2.078 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
0.987 |
atratio_00.5_0001 |
-12.648 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.47 |
yield_003_3.5 |
32.66 |
mratio_0020_0050 |
1,604億円 |
1604 |
mvalue_01000_05000 |
|
settlement_none |
1332;1301;1380 |
ニッスイ;極洋;秋川牧園 |
-0.166 |
貸借 |
1.153 |
rstrength_0001_0002 |
cont_03 |
0.256 |
0.731 |
mrstrength_00.7_0001 |
3137 |
1.084 |
ma5_dratio_000_005 |
3118.95 |
1.669 |
ma10_dratio_000_005 |
3006.34 |
5.477 |
ma25_dratio_005_007 |
2978.47 |
6.464 |
ma50_dratio_005_007 |
2987.433 |
6.145 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.957 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
0.577 |
atratio_00.5_0001 |
-4.566 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
32.66 |
mratio_0020_0050 |
1,588億円 |
1588 |
mvalue_01000_05000 |
|
settlement_none |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
-0.691 |
貸借 |
1.268 |
rstrength_0001_0002 |
cont_02 |
-1.242 |
1.819 |
mrstrength_0001_0002 |
3142.2 |
-0.07 |
ma5_dratio_n05_000 |
3094.6 |
1.467 |
ma10_dratio_000_005 |
2995.26 |
4.832 |
ma25_dratio_000_005 |
2974.31 |
5.571 |
ma50_dratio_005_007 |
2984.873 |
5.197 |
ma75_dratio_005_007 |
0.384 |
gratio_0000_00.5 |
1.955 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
0.775 |
atratio_00.5_0001 |
-30.155 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
32.66 |
mratio_0020_0050 |
1,579億円 |
1579 |
mvalue_01000_05000 |
|
settlement_none |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
-0.274 |
貸借 |
1.049 |
rstrength_0001_0002 |
cont_none |
-0.269 |
1.044 |
mrstrength_0001_0002 |
3170.4 |
-1.527 |
ma5_dratio_n05_000 |
3069.65 |
1.705 |
ma10_dratio_000_005 |
2986.02 |
4.554 |
ma25_dratio_000_005 |
2971.07 |
5.08 |
ma50_dratio_005_007 |
2982.873 |
4.664 |
ma75_dratio_000_005 |
0.065 |
gratio_0000_00.5 |
2.195 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
-1.776 |
atratio_n002_n001 |
80.971 |
vratio_0075_0100 |
7.1 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
186 |
mratio_0100_1000 |
1,567億円 |
1567 |
mvalue_01000_05000 |
|
settlement_none |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
-0.246 |
貸借 |
-1.53 |
rstrength_n002_n001 |
cont_n3 |
0.245 |
-2.021 |
mrstrength_n005_n002 |
3176.8 |
-2.48 |
ma5_dratio_n05_000 |
3048.05 |
1.639 |
ma10_dratio_000_005 |
2977.1 |
4.061 |
ma25_dratio_000_005 |
2968.75 |
4.354 |
ma50_dratio_000_005 |
2980.833 |
3.931 |
ma75_dratio_000_005 |
0.19 |
gratio_0000_00.5 |
2.999 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
-1.345 |
atratio_n002_n001 |
-17.336 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
186 |
mratio_0100_1000 |
1,595億円 |
1595 |
mvalue_01000_05000 |
2025-02-10 |
settlement_m00_b07 |
1332;1301;1380 |
ニッスイ;極洋;秋川牧園 |
0.441 |
貸借 |
-1.786 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-1.408 |
mrstrength_n002_n001 |
3143.2 |
0.344 |
ma5_dratio_000_005 |
3031.95 |
4.025 |
ma10_dratio_000_005 |
2970.5 |
6.177 |
ma25_dratio_005_007 |
2967.03 |
6.302 |
ma50_dratio_005_007 |
2978.98 |
5.875 |
ma75_dratio_005_007 |
0.438 |
gratio_0000_00.5 |
2.448 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
-2.56 |
atratio_n003_n002 |
-59.013 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
186 |
mratio_0100_1000 |
1,617億円 |
1617 |
mvalue_01000_05000 |
2025-02-10 |
settlement_b06_b04 |
1332;1301;1380 |
ニッスイ;極洋;秋川牧園 |
-1.002 |
貸借 |
-1.558 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-1.769 |
mrstrength_n002_n001 |
3100.9 |
3.099 |
ma5_dratio_000_005 |
3015.95 |
6.003 |
ma10_dratio_005_007 |
2962.02 |
7.933 |
ma25_dratio_007_010 |
2964.07 |
7.858 |
ma50_dratio_007_010 |
2976.393 |
7.412 |
ma75_dratio_007_010 |
-0.945 |
gratio_n001_n0.5 |
2.459 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
4.027 |
atratio_0003_0005 |
-22.784 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
3.35 |
yield_003_3.5 |
186 |
mratio_0100_1000 |
1,659億円 |
1659 |
mvalue_01000_05000 |
2025-02-10 |
settlement_b03_b01 |
1332;1301;1380 |
ニッスイ;極洋;秋川牧園 |
0.469 |
貸借 |
3.558 |
rstrength_0002_0005 |
cont_02 |
1.278 |
2.749 |
mrstrength_0002_0005 |
3047 |
7.68 |
ma5_dratio_007_010 |
2997.45 |
9.46 |
ma10_dratio_007_010 |
2952.66 |
11.12 |
ma25_dratio_010_015 |
2960.83 |
10.814 |
ma50_dratio_010_015 |
2973.427 |
10.344 |
ma75_dratio_010_015 |
0.824 |
gratio_00.5_0001 |
3.622 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
7.645 |
atratio_0005_0010 |
311.631 |
vratio_0300_0500 |
7.2 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
186 |
mratio_0100_1000 |
1,595億円 |
1595 |
mvalue_01000_05000 |
2025-02-10 |
settlement_b03_b01 |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
0.305 |
貸借 |
7.34 |
rstrength_0005_0010 |
cont_none |
0.419 |
7.226 |
mrstrength_0005_0010 |
2968.9 |
6.235 |
ma5_dratio_005_007 |
2964.9 |
6.378 |
ma10_dratio_005_007 |
2941.02 |
7.242 |
ma25_dratio_007_010 |
2954.94 |
6.737 |
ma50_dratio_005_007 |
2969.813 |
6.202 |
ma75_dratio_005_007 |
9.556 |
gratio_0005_0010 |
4.65 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
-0.425 |
atratio_n0.5_0000 |
19.661 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
104 |
mratio_0100_1000 |
1,482億円 |
1482 |
mvalue_01000_05000 |
2025-02-10 |
settlement_000_000 |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
0.576 |
貸借 |
-1.001 |
rstrength_n002_n001 |
cont_none |
0.036 |
-0.461 |
mrstrength_n0.5_n0.2 |
2919.3 |
0.367 |
ma5_dratio_000_005 |
2945.55 |
-0.528 |
ma10_dratio_n05_000 |
2936.34 |
-0.216 |
ma25_dratio_n05_000 |
2952.94 |
-0.777 |
ma50_dratio_n05_000 |
2968.133 |
-1.285 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.081 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
0.512 |
atratio_00.5_0001 |
-11.761 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
104 |
mratio_0100_1000 |
1,488億円 |
1488 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a01_a03 |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
-0.449 |
貸借 |
0.961 |
rstrength_00.7_0001 |
cont_02 |
-0.715 |
1.227 |
mrstrength_0001_0002 |
2920.7 |
0.746 |
ma5_dratio_000_005 |
2948.65 |
-0.209 |
ma10_dratio_n05_000 |
2940.62 |
0.064 |
ma25_dratio_000_005 |
2955.14 |
-0.428 |
ma50_dratio_n05_000 |
2970.453 |
-0.941 |
ma75_dratio_n05_000 |
-0.017 |
gratio_n0.5_0000 |
1.214 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
1.28 |
atratio_0001_0002 |
-10.783 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
104 |
mratio_0100_1000 |
1,481億円 |
1481 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a04_a06 |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
1.125 |
貸借 |
0.155 |
rstrength_0000_00.2 |
cont_none |
0.605 |
0.675 |
mrstrength_00.5_00.7 |
2931 |
-0.119 |
ma5_dratio_n05_000 |
2946.45 |
-0.643 |
ma10_dratio_n05_000 |
2942.9 |
-0.523 |
ma25_dratio_n05_000 |
2957.59 |
-1.017 |
ma50_dratio_n05_000 |
2972.607 |
-1.517 |
ma75_dratio_n05_000 |
0.225 |
gratio_0000_00.5 |
1.59 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
-0.533 |
atratio_n001_n0.5 |
1.53 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
104 |
mratio_0100_1000 |
1,462億円 |
1462 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a04_a06 |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
0.101 |
貸借 |
-0.634 |
rstrength_n001_n0.5 |
cont_n4 |
0.085 |
-0.618 |
mrstrength_n001_n0.5 |
2947.9 |
-1.947 |
ma5_dratio_n05_000 |
2945.45 |
-1.866 |
ma10_dratio_n05_000 |
2943.88 |
-1.813 |
ma25_dratio_n05_000 |
2960.14 |
-2.353 |
ma50_dratio_n05_000 |
2975.347 |
-2.852 |
ma75_dratio_n05_000 |
-0.206 |
gratio_n0.5_0000 |
1.179 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
-1.055 |
atratio_n002_n001 |
-29.706 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
104 |
mratio_0100_1000 |
1,470億円 |
1470 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a04_a06 |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
-1.189 |
貸借 |
0.134 |
rstrength_0000_00.2 |
cont_n3 |
0.722 |
-1.777 |
mrstrength_n002_n001 |
2960.9 |
-1.854 |
ma5_dratio_n05_000 |
2946.65 |
-1.38 |
ma10_dratio_n05_000 |
2945.8 |
-1.351 |
ma25_dratio_n05_000 |
2963.51 |
-1.941 |
ma50_dratio_n05_000 |
2979.047 |
-2.452 |
ma75_dratio_n05_000 |
0.783 |
gratio_00.5_0001 |
2.202 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
-1.904 |
atratio_n002_n001 |
117.552 |
vratio_0100_0200 |
6.7 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
126 |
mratio_0100_1000 |
1,486億円 |
1486 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a07_a09 |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
0.198 |
貸借 |
-2.102 |
rstrength_n005_n002 |
cont_n2 |
-2.659 |
0.755 |
mrstrength_00.7_0001 |
2971.8 |
-1.171 |
ma5_dratio_n05_000 |
2946.2 |
-0.312 |
ma10_dratio_n05_000 |
2947.02 |
-0.34 |
ma25_dratio_n05_000 |
2966.75 |
-1.003 |
ma50_dratio_n05_000 |
2982.7 |
-1.532 |
ma75_dratio_n05_000 |
-0.935 |
gratio_n001_n0.5 |
1.676 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
-0.598 |
atratio_n001_n0.5 |
-46.868 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
3.34 |
yield_003_3.5 |
126 |
mratio_0100_1000 |
1,514億円 |
1514 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a10_a12 |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
0.184 |
貸借 |
-0.782 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-0.746 |
mrstrength_n001_n0.5 |
2976.6 |
0.585 |
ma5_dratio_000_005 |
2941.8 |
1.774 |
ma10_dratio_000_005 |
2946.5 |
1.612 |
ma25_dratio_000_005 |
2969.83 |
0.814 |
ma50_dratio_000_005 |
2986.18 |
0.262 |
ma75_dratio_000_005 |
-0.797 |
gratio_n001_n0.5 |
0.94 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
1.912 |
atratio_0001_0002 |
146.58 |
vratio_0100_0200 |
6.9 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
126 |
mratio_0100_1000 |
1,523億円 |
1523 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a10_a12 |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
1.272 |
貸借 |
0.64 |
rstrength_00.5_00.7 |
cont_none |
0.252 |
1.66 |
mrstrength_0001_0002 |
2961.9 |
1.691 |
ma5_dratio_000_005 |
2931.4 |
2.75 |
ma10_dratio_000_005 |
2943.12 |
2.34 |
ma25_dratio_000_005 |
2970.85 |
1.385 |
ma50_dratio_000_005 |
2988.327 |
0.792 |
ma75_dratio_000_005 |
0.389 |
gratio_0000_00.5 |
1.928 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
-0.169 |
atratio_n0.5_0000 |
-36.669 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
126 |
mratio_0100_1000 |
1,495億円 |
1495 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a10_a12 |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
0.31 |
貸借 |
-0.479 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.02 |
-1.189 |
mrstrength_n002_n001 |
2943 |
0.425 |
ma5_dratio_000_005 |
2919.6 |
1.23 |
ma10_dratio_000_005 |
2939.88 |
0.531 |
ma25_dratio_000_005 |
2971.65 |
-0.543 |
ma50_dratio_n05_000 |
2990.687 |
-1.177 |
ma75_dratio_n05_000 |
0.49 |
gratio_0000_00.5 |
0.779 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
-0.017 |
atratio_n0.5_0000 |
-2.689 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
143 |
mratio_0100_1000 |
1,497億円 |
1497 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a13_a15 |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
-0.318 |
貸借 |
0.301 |
rstrength_00.2_00.5 |
cont_none |
-1.387 |
1.37 |
mrstrength_0001_0002 |
2932.4 |
0.958 |
ma5_dratio_000_005 |
2914.95 |
1.563 |
ma10_dratio_000_005 |
2938.14 |
0.761 |
ma25_dratio_000_005 |
2973.82 |
-0.448 |
ma50_dratio_n05_000 |
2994.667 |
-1.141 |
ma75_dratio_n05_000 |
-0.304 |
gratio_n0.5_0000 |
1.289 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
1.387 |
atratio_0001_0002 |
-21.056 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
143 |
mratio_0100_1000 |
1,498億円 |
1498 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a13_a15 |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
0.99 |
貸借 |
0.397 |
rstrength_00.2_00.5 |
cont_06 |
-0.917 |
2.304 |
mrstrength_0002_0005 |
2920.6 |
1.383 |
ma5_dratio_000_005 |
2908.8 |
1.795 |
ma10_dratio_000_005 |
2936.34 |
0.84 |
ma25_dratio_000_005 |
2974 |
-0.437 |
ma50_dratio_n05_000 |
2998.167 |
-1.24 |
ma75_dratio_n05_000 |
1.318 |
gratio_0001_0002 |
1.486 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
0.103 |
atratio_0000_00.5 |
33.257 |
vratio_0025_0050 |
6.7 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
143 |
mratio_0100_1000 |
1,477億円 |
1477 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
0.15 |
貸借 |
-0.047 |
rstrength_n0.2_0000 |
cont_05 |
-0.067 |
0.17 |
mrstrength_0000_00.2 |
2907 |
0.464 |
ma5_dratio_000_005 |
2906 |
0.499 |
ma10_dratio_000_005 |
2935.86 |
-0.523 |
ma25_dratio_n05_000 |
2972.38 |
-1.745 |
ma50_dratio_n05_000 |
3001.713 |
-2.706 |
ma75_dratio_n05_000 |
0.463 |
gratio_0000_00.5 |
1.269 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
0.517 |
atratio_00.5_0001 |
1.238 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
143 |
mratio_0100_1000 |
1,476億円 |
1476 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
-0.236 |
貸借 |
0.753 |
rstrength_00.7_0001 |
cont_04 |
0.789 |
-0.272 |
mrstrength_n0.5_n0.2 |
2900.9 |
0.572 |
ma5_dratio_000_005 |
2908.15 |
0.322 |
ma10_dratio_000_005 |
2937.92 |
-0.695 |
ma25_dratio_n05_000 |
2972.66 |
-1.856 |
ma50_dratio_n05_000 |
3005.747 |
-2.936 |
ma75_dratio_n05_000 |
-0.086 |
gratio_n0.5_0000 |
1.301 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
0.034 |
atratio_0000_00.5 |
24.231 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
143 |
mratio_0100_1000 |
1,468億円 |
1468 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
-0.147 |
貸借 |
0.181 |
rstrength_0000_00.2 |
cont_03 |
1.584 |
-1.55 |
mrstrength_n002_n001 |
2896.2 |
0.218 |
ma5_dratio_000_005 |
2912.7 |
-0.35 |
ma10_dratio_n05_000 |
2940.62 |
-1.296 |
ma25_dratio_n05_000 |
2973.42 |
-2.385 |
ma50_dratio_n05_000 |
3009.353 |
-3.551 |
ma75_dratio_n05_000 |
0.052 |
gratio_0000_00.5 |
0.707 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
0.294 |
atratio_0000_00.5 |
-2.072 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
39.68 |
mratio_0020_0050 |
1,468億円 |
1468 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
-0.177 |
貸借 |
0.471 |
rstrength_00.2_00.5 |
cont_02 |
0.323 |
-0.029 |
mrstrength_n0.2_0000 |
2897.5 |
0.138 |
ma5_dratio_000_005 |
2921.45 |
-0.683 |
ma10_dratio_n05_000 |
2943.16 |
-1.415 |
ma25_dratio_n05_000 |
2973.81 |
-2.432 |
ma50_dratio_n05_000 |
3012.933 |
-3.698 |
ma75_dratio_n05_000 |
1.072 |
gratio_0001_0002 |
1.141 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
0.104 |
atratio_0000_00.5 |
-35.792 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
39.68 |
mratio_0020_0050 |
1,463億円 |
1463 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
-0.128 |
貸借 |
0.232 |
rstrength_00.2_00.5 |
cont_none |
1.173 |
-1.069 |
mrstrength_n002_n001 |
2897 |
-0.138 |
ma5_dratio_n05_000 |
2935 |
-1.431 |
ma10_dratio_n05_000 |
2945.38 |
-1.778 |
ma25_dratio_n05_000 |
2974.52 |
-2.741 |
ma50_dratio_n05_000 |
3016.273 |
-4.087 |
ma75_dratio_n05_000 |
-0.017 |
gratio_n0.5_0000 |
0.851 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
-0.138 |
atratio_n0.5_0000 |
-9.419 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
39.68 |
mratio_0020_0050 |
1,462億円 |
1462 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
0.585 |
貸借 |
-0.723 |
rstrength_n001_n0.5 |
cont_n2 |
-0.314 |
0.176 |
mrstrength_0000_00.2 |
2905 |
-0.516 |
ma5_dratio_n05_000 |
2949.4 |
-2.014 |
ma10_dratio_n05_000 |
2947.94 |
-1.965 |
ma25_dratio_n05_000 |
2975.72 |
-2.881 |
ma50_dratio_n05_000 |
3020.193 |
-4.311 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.27 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
-0.516 |
atratio_n001_n0.5 |
-27.048 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
39.68 |
mratio_0020_0050 |
1,464億円 |
1464 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
-0.392 |
貸借 |
-0.124 |
rstrength_n0.2_0000 |
cont_none |
0.333 |
-0.849 |
mrstrength_n001_n0.5 |
2915.4 |
-0.734 |
ma5_dratio_n05_000 |
2960.35 |
-2.241 |
ma10_dratio_n05_000 |
2950.6 |
-1.918 |
ma25_dratio_n05_000 |
2977.98 |
-2.82 |
ma50_dratio_n05_000 |
3023.073 |
-4.27 |
ma75_dratio_n05_000 |
-0.309 |
gratio_n0.5_0000 |
1.125 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
0.345 |
atratio_0000_00.5 |
-11.273 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
26.14 |
mratio_0020_0050 |
1,471億円 |
1471 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
0.618 |
貸借 |
-0.273 |
rstrength_n0.5_n0.2 |
cont_none |
-0.077 |
0.422 |
mrstrength_00.2_00.5 |
2929.2 |
-0.69 |
ma5_dratio_n05_000 |
2966.15 |
-1.927 |
ma10_dratio_n05_000 |
2953.36 |
-1.502 |
ma25_dratio_n05_000 |
2979.68 |
-2.372 |
ma50_dratio_n05_000 |
3026.86 |
-3.894 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.546 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
-1.159 |
atratio_n002_n001 |
65.067 |
vratio_0050_0075 |
6.6 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
26.14 |
mratio_0020_0050 |
1,465億円 |
1465 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
-0.615 |
貸借 |
-0.544 |
rstrength_n001_n0.5 |
cont_n5 |
-1.827 |
0.668 |
mrstrength_00.5_00.7 |
2945.4 |
-1.575 |
ma5_dratio_n05_000 |
2969.1 |
-2.361 |
ma10_dratio_n05_000 |
2956.12 |
-1.932 |
ma25_dratio_n05_000 |
2981.3 |
-2.761 |
ma50_dratio_n05_000 |
3030.233 |
-4.331 |
ma75_dratio_n05_000 |
0.648 |
gratio_00.5_0001 |
2.697 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
-0.306 |
atratio_n0.5_0000 |
-17.994 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
26.14 |
mratio_0020_0050 |
1,483億円 |
1483 |
mvalue_01000_05000 |
|
settlement_none |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
-0.196 |
貸借 |
-0.11 |
rstrength_n0.2_0000 |
cont_n4 |
-1.047 |
0.741 |
mrstrength_00.7_0001 |
2973 |
-1.345 |
ma5_dratio_n05_000 |
2972.85 |
-1.34 |
ma10_dratio_n05_000 |
2960.4 |
-0.926 |
ma25_dratio_n05_000 |
2982.7 |
-1.666 |
ma50_dratio_n05_000 |
3033.38 |
-3.309 |
ma75_dratio_n05_000 |
-0.408 |
gratio_n0.5_0000 |
1.044 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
-0.709 |
atratio_n001_n0.5 |
34.106 |
vratio_0025_0050 |
6.7 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
26.14 |
mratio_0020_0050 |
1,488億円 |
1488 |
mvalue_01000_05000 |
|
settlement_none |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
-0.28 |
貸借 |
-0.429 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.94 |
0.231 |
mrstrength_00.2_00.5 |
2993.8 |
-1.73 |
ma5_dratio_n05_000 |
2971.95 |
-1.008 |
ma10_dratio_n05_000 |
2963.56 |
-0.728 |
ma25_dratio_n05_000 |
2983.22 |
-1.382 |
ma50_dratio_n05_000 |
3035.633 |
-3.084 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.126 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
-0.903 |
atratio_n001_n0.5 |
-42.952 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
3.37 |
yield_003_3.5 |
26.14 |
mratio_0020_0050 |
1,499億円 |
1499 |
mvalue_01000_05000 |
|
settlement_none |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
-0.987 |
貸借 |
0.084 |
rstrength_0000_00.2 |
cont_n2 |
-0.255 |
-0.648 |
mrstrength_n001_n0.5 |
3005.3 |
-1.408 |
ma5_dratio_n05_000 |
2968.7 |
-0.192 |
ma10_dratio_n05_000 |
2966.12 |
-0.105 |
ma25_dratio_n05_000 |
2983.58 |
-0.69 |
ma50_dratio_n05_000 |
3037.58 |
-2.455 |
ma75_dratio_n05_000 |
0.334 |
gratio_0000_00.5 |
1.64 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
-1.548 |
atratio_n002_n001 |
6.365 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
3.34 |
yield_003_3.5 |
26.14 |
mratio_0020_0050 |
1,512億円 |
1512 |
mvalue_01000_05000 |
|
settlement_none |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
-0.571 |
貸借 |
-0.977 |
rstrength_n001_n0.5 |
cont_none |
1.975 |
-3.523 |
mrstrength_n005_n002 |
3003.1 |
-0.436 |
ma5_dratio_n05_000 |
2965.5 |
0.826 |
ma10_dratio_000_005 |
2969 |
0.707 |
ma25_dratio_000_005 |
2983.81 |
0.207 |
ma50_dratio_000_005 |
3038.513 |
-1.597 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.791 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
1333 rela |
マルハニチロ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
38.134 |
vratio_0025_0050 |
7 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
19.57 |
mratio_0010_0020 |
1,536億円 |
1536 |
mvalue_01000_05000 |
|
settlement_none |
1301;1332;1380 |
極洋;ニッスイ;秋川牧園 |
-0.553 |
貸借 |
0.553 |
rstrength_00.5_00.7 |
cont_07 |
-1.473 |
1.473 |
mrstrength_0001_0002 |
2992.8 |
1.477 |
ma5_dratio_000_005 |
2957.7 |
2.681 |
ma10_dratio_000_005 |
2968.86 |
2.295 |
ma25_dratio_000_005 |
2984.21 |
1.769 |
ma50_dratio_000_005 |
3039.513 |
-0.083 |
ma75_dratio_n05_000 |
-0.165 |
gratio_n0.5_0000 |
1.46 |
volaratio_001_1.5 |