Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
0.207 |
atratio_0000_00.5 |
-20.34 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.22 |
yield_003_3.5 |
5.02 |
mratio_0005_0010 |
2,718億円 |
2718 |
mvalue_01000_05000 |
2025-08-05 |
|
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.357 |
gratio_n0.5_0000 |
0.962 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
0.708 |
atratio_00.5_0001 |
9.982 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.23 |
yield_003_3.5 |
4.01 |
mratio_0003_0005 |
2,712億円 |
2712 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
0.426 |
貸借 |
0.282 |
rstrength_00.2_00.5 |
cont_none |
-0.278 |
0.986 |
mrstrength_00.7_0001 |
865.78 |
0.268 |
ma5_dratio_000_005 |
874.93 |
-0.781 |
ma10_dratio_n05_000 |
865.48 |
0.303 |
ma25_dratio_000_005 |
855.428 |
1.481 |
ma50_dratio_000_005 |
858.397 |
1.13 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.537 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
-0.151 |
atratio_n0.5_0000 |
-33.778 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.25 |
yield_003_3.5 |
4.01 |
mratio_0003_0005 |
2,693億円 |
2693 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
0.516 |
貸借 |
-0.667 |
rstrength_n001_n0.5 |
cont_n5 |
-0.193 |
0.042 |
mrstrength_0000_00.2 |
868.38 |
-0.735 |
ma5_dratio_n05_000 |
875.69 |
-1.563 |
ma10_dratio_n05_000 |
864.036 |
-0.236 |
ma25_dratio_n05_000 |
855.334 |
0.779 |
ma50_dratio_000_005 |
859.116 |
0.336 |
ma75_dratio_000_005 |
0.776 |
gratio_00.5_0001 |
1.057 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
-0.438 |
atratio_n0.5_0000 |
39.492 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.24 |
yield_003_3.5 |
4.01 |
mratio_0003_0005 |
2,697億円 |
2697 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
-1.153 |
貸借 |
0.715 |
rstrength_00.7_0001 |
cont_n4 |
-0.439 |
0.001 |
mrstrength_0000_00.2 |
874.68 |
-1.301 |
ma5_dratio_n05_000 |
876.2 |
-1.472 |
ma10_dratio_n05_000 |
862.94 |
0.042 |
ma25_dratio_000_005 |
855.428 |
0.92 |
ma50_dratio_000_005 |
859.983 |
0.386 |
ma75_dratio_000_005 |
0.392 |
gratio_0000_00.5 |
1.078 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
-0.15 |
atratio_n0.5_0000 |
-25.403 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.23 |
yield_003_3.5 |
4.01 |
mratio_0003_0005 |
2,709億円 |
2709 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
0.697 |
貸借 |
-0.847 |
rstrength_n001_n0.5 |
cont_n3 |
0.334 |
-0.484 |
mrstrength_n0.5_n0.2 |
878.38 |
-1.284 |
ma5_dratio_n05_000 |
876.63 |
-1.087 |
ma10_dratio_n05_000 |
861.912 |
0.602 |
ma25_dratio_000_005 |
855.472 |
1.359 |
ma50_dratio_000_005 |
860.891 |
0.721 |
ma75_dratio_000_005 |
-0.035 |
gratio_n0.5_0000 |
0.809 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
-1.441 |
atratio_n002_n001 |
22.887 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.22 |
yield_003_3.5 |
5.73 |
mratio_0005_0010 |
2,713億円 |
2713 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
-0.43 |
貸借 |
-1.011 |
rstrength_n002_n001 |
cont_n2 |
0.255 |
-1.696 |
mrstrength_n002_n001 |
882.36 |
-1.582 |
ma5_dratio_n05_000 |
876.04 |
-0.872 |
ma10_dratio_n05_000 |
861.044 |
0.854 |
ma25_dratio_000_005 |
855.448 |
1.514 |
ma50_dratio_000_005 |
861.592 |
0.79 |
ma75_dratio_000_005 |
-0.363 |
gratio_n0.5_0000 |
1.267 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
-1.388 |
atratio_n002_n001 |
-27.529 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.18 |
yield_003_3.5 |
5.73 |
mratio_0005_0010 |
2,753億円 |
2753 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
-0.497 |
貸借 |
-0.891 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
-0.827 |
mrstrength_n001_n0.5 |
884.08 |
-0.337 |
ma5_dratio_n05_000 |
876.01 |
0.581 |
ma10_dratio_000_005 |
859.9 |
2.465 |
ma25_dratio_000_005 |
855.312 |
3.015 |
ma50_dratio_000_005 |
862.205 |
2.191 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.704 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
1.327 |
atratio_0001_0002 |
1.624 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.13 |
yield_003_3.5 |
5.73 |
mratio_0005_0010 |
2,792億円 |
2792 |
mvalue_01000_05000 |
|
settlement_none |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
0.706 |
貸借 |
0.621 |
rstrength_00.5_00.7 |
cont_none |
0.063 |
1.264 |
mrstrength_0001_0002 |
883 |
1.189 |
ma5_dratio_000_005 |
874.71 |
2.148 |
ma10_dratio_000_005 |
858.232 |
4.109 |
ma25_dratio_000_005 |
855.39 |
4.455 |
ma50_dratio_000_005 |
862.515 |
3.592 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.901 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
-0.586 |
atratio_n001_n0.5 |
-20.963 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.18 |
yield_003_3.5 |
5.73 |
mratio_0005_0010 |
2,755億円 |
2755 |
mvalue_01000_05000 |
|
settlement_none |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
0.829 |
貸借 |
-1.415 |
rstrength_n002_n001 |
cont_none |
0.059 |
-0.645 |
mrstrength_n001_n0.5 |
877.72 |
0.465 |
ma5_dratio_000_005 |
872.67 |
1.046 |
ma10_dratio_000_005 |
856.368 |
2.97 |
ma25_dratio_000_005 |
855.22 |
3.108 |
ma50_dratio_000_005 |
862.463 |
2.242 |
ma75_dratio_000_005 |
-0.789 |
gratio_n001_n0.5 |
0.83 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
1.14 |
atratio_0001_0002 |
62.336 |
vratio_0050_0075 |
11 |
per_010_012 |
1 |
pbr_001_1.2 |
3.16 |
yield_003_3.5 |
5.73 |
mratio_0005_0010 |
2,771億円 |
2771 |
mvalue_01000_05000 |
|
settlement_none |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
-0.198 |
貸借 |
1.338 |
rstrength_0001_0002 |
cont_03 |
-0.56 |
1.7 |
mrstrength_0001_0002 |
874.88 |
1.385 |
ma5_dratio_000_005 |
873.94 |
1.494 |
ma10_dratio_000_005 |
854.672 |
3.783 |
ma25_dratio_000_005 |
854.854 |
3.76 |
ma50_dratio_000_005 |
862.515 |
2.839 |
ma75_dratio_000_005 |
0.331 |
gratio_0000_00.5 |
1.618 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
0.148 |
atratio_0000_00.5 |
-17.147 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.19 |
yield_003_3.5 |
5.5 |
mratio_0005_0010 |
2,740億円 |
2740 |
mvalue_01000_05000 |
|
settlement_none |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
-0.995 |
貸借 |
1.143 |
rstrength_0001_0002 |
cont_02 |
-1.238 |
1.386 |
mrstrength_0001_0002 |
869.72 |
0.837 |
ma5_dratio_000_005 |
872.5 |
0.516 |
ma10_dratio_000_005 |
852.724 |
2.847 |
ma25_dratio_000_005 |
854.388 |
2.647 |
ma50_dratio_000_005 |
862.395 |
1.694 |
ma75_dratio_000_005 |
-0.651 |
gratio_n001_n0.5 |
1.37 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
0.992 |
atratio_00.5_0001 |
-2.313 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.2 |
yield_003_3.5 |
5.5 |
mratio_0005_0010 |
2,736億円 |
2736 |
mvalue_01000_05000 |
|
settlement_none |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
1.17 |
貸借 |
-0.178 |
rstrength_n0.2_0000 |
cont_none |
0.838 |
0.154 |
mrstrength_0000_00.2 |
867.94 |
0.894 |
ma5_dratio_000_005 |
870.67 |
0.578 |
ma10_dratio_000_005 |
851.12 |
2.888 |
ma25_dratio_000_005 |
853.81 |
2.564 |
ma50_dratio_000_005 |
862.512 |
1.529 |
ma75_dratio_000_005 |
1.372 |
gratio_0001_0002 |
1.331 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
-0.058 |
atratio_n0.5_0000 |
0.34 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.23 |
yield_003_3.5 |
5.5 |
mratio_0005_0010 |
2,709億円 |
2709 |
mvalue_01000_05000 |
|
settlement_none |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
1.263 |
貸借 |
-1.321 |
rstrength_n002_n001 |
cont_none |
1.43 |
-1.488 |
mrstrength_n002_n001 |
866.42 |
0.078 |
ma5_dratio_000_005 |
867.3 |
-0.023 |
ma10_dratio_n05_000 |
849.612 |
2.058 |
ma25_dratio_000_005 |
853.314 |
1.616 |
ma50_dratio_000_005 |
862.635 |
0.518 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.068 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
0.743 |
atratio_00.5_0001 |
54.127 |
vratio_0050_0075 |
10.8 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.23 |
yield_003_3.5 |
5.5 |
mratio_0005_0010 |
2,711億円 |
2711 |
mvalue_01000_05000 |
|
settlement_none |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
0.931 |
貸借 |
-0.188 |
rstrength_n0.2_0000 |
cont_none |
1.65 |
-0.907 |
mrstrength_n001_n0.5 |
867.62 |
-0.002 |
ma5_dratio_n05_000 |
864.03 |
0.413 |
ma10_dratio_000_005 |
848.064 |
2.304 |
ma25_dratio_000_005 |
852.782 |
1.738 |
ma50_dratio_000_005 |
862.832 |
0.553 |
ma75_dratio_000_005 |
-0.372 |
gratio_n0.5_0000 |
1.376 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
-0.795 |
atratio_n001_n0.5 |
-5.381 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.25 |
yield_003_3.5 |
5.5 |
mratio_0005_0010 |
2,691億円 |
2691 |
mvalue_01000_05000 |
|
settlement_none |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
0.05 |
貸借 |
-0.845 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-1.186 |
mrstrength_n002_n001 |
873 |
-1.352 |
ma5_dratio_n05_000 |
860.91 |
0.034 |
ma10_dratio_000_005 |
846.548 |
1.731 |
ma25_dratio_000_005 |
852.358 |
1.037 |
ma50_dratio_000_005 |
862.953 |
-0.203 |
ma75_dratio_n05_000 |
-0.38 |
gratio_n0.5_0000 |
0.979 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
6.934 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.23 |
yield_003_3.5 |
9.02 |
mratio_0005_0010 |
2,712億円 |
2712 |
mvalue_01000_05000 |
|
settlement_none |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
-0.382 |
貸借 |
0.382 |
rstrength_00.2_00.5 |
cont_none |
1.138 |
-1.138 |
mrstrength_n002_n001 |
875.28 |
-0.82 |
ma5_dratio_n05_000 |
858.26 |
1.147 |
ma10_dratio_000_005 |
845.424 |
2.682 |
ma25_dratio_000_005 |
851.958 |
1.895 |
ma50_dratio_000_005 |
863.143 |
0.574 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.925 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
-0.573 |
atratio_n001_n0.5 |
-59.258 |
vratio_n075_n050 |
10.8 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.23 |
yield_003_3.5 |
9.02 |
mratio_0005_0010 |
2,712億円 |
2712 |
mvalue_01000_05000 |
|
settlement_none |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
0.288 |
貸借 |
-0.861 |
rstrength_n001_n0.5 |
cont_n2 |
-0.128 |
-0.445 |
mrstrength_n0.5_n0.2 |
873.4 |
-0.607 |
ma5_dratio_n05_000 |
854.8 |
1.556 |
ma10_dratio_000_005 |
843.98 |
2.858 |
ma25_dratio_000_005 |
851.634 |
1.933 |
ma50_dratio_000_005 |
863.232 |
0.564 |
ma75_dratio_000_005 |
-0.435 |
gratio_n0.5_0000 |
0.705 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
-2.392 |
atratio_n003_n002 |
-0.097 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.21 |
yield_003_3.5 |
9.02 |
mratio_0005_0010 |
2,728億円 |
2728 |
mvalue_01000_05000 |
|
settlement_none |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
-0.805 |
貸借 |
-1.587 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-2.171 |
mrstrength_n005_n002 |
868.18 |
0.567 |
ma5_dratio_000_005 |
851.19 |
2.574 |
ma10_dratio_000_005 |
843.556 |
3.502 |
ma25_dratio_000_005 |
850.468 |
2.661 |
ma50_dratio_000_005 |
863.26 |
1.14 |
ma75_dratio_000_005 |
-0.838 |
gratio_n001_n0.5 |
1.89 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
2.51 |
atratio_0002_0003 |
17.499 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1 |
pbr_001_1.2 |
3.13 |
yield_003_3.5 |
9.02 |
mratio_0005_0010 |
2,795億円 |
2795 |
mvalue_01000_05000 |
|
settlement_none |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
-0.217 |
貸借 |
2.727 |
rstrength_0002_0005 |
cont_04 |
-1.02 |
3.53 |
mrstrength_0002_0005 |
860.44 |
3.958 |
ma5_dratio_000_005 |
847.34 |
5.566 |
ma10_dratio_005_007 |
842.34 |
6.192 |
ma25_dratio_005_007 |
849.802 |
5.26 |
ma50_dratio_005_007 |
863.201 |
3.626 |
ma75_dratio_000_005 |
1.077 |
gratio_0001_0002 |
2.048 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
1.619 |
atratio_0001_0002 |
-5.563 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.21 |
yield_003_3.5 |
9.02 |
mratio_0005_0010 |
2,726億円 |
2726 |
mvalue_01000_05000 |
|
settlement_none |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
0.223 |
貸借 |
1.396 |
rstrength_0001_0002 |
cont_03 |
0.904 |
0.715 |
mrstrength_00.7_0001 |
848.82 |
2.802 |
ma5_dratio_000_005 |
841.65 |
3.677 |
ma10_dratio_000_005 |
840.096 |
3.869 |
ma25_dratio_000_005 |
847.822 |
2.923 |
ma50_dratio_000_005 |
862.708 |
1.147 |
ma75_dratio_000_005 |
-1.095 |
gratio_n002_n001 |
3.42 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
1.983 |
atratio_0001_0002 |
86.437 |
vratio_0075_0100 |
10.7 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.26 |
yield_003_3.5 |
7.33 |
mratio_0005_0010 |
2,683億円 |
2683 |
mvalue_01000_05000 |
|
settlement_none |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
-0.506 |
貸借 |
2.489 |
rstrength_0002_0005 |
cont_02 |
0.588 |
1.395 |
mrstrength_0001_0002 |
841.24 |
2.076 |
ma5_dratio_000_005 |
838.93 |
2.357 |
ma10_dratio_000_005 |
838.912 |
2.359 |
ma25_dratio_000_005 |
847.62 |
1.307 |
ma50_dratio_000_005 |
862.593 |
-0.451 |
ma75_dratio_n05_000 |
2.637 |
gratio_0002_0003 |
1.97 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
0.911 |
atratio_00.5_0001 |
-29.631 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.33 |
yield_003_3.5 |
7.33 |
mratio_0005_0010 |
2,631億円 |
2631 |
mvalue_01000_05000 |
|
settlement_none |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
0.045 |
貸借 |
0.866 |
rstrength_00.7_0001 |
cont_none |
1.261 |
-0.35 |
mrstrength_n0.5_n0.2 |
836.2 |
0.694 |
ma5_dratio_000_005 |
837.04 |
0.593 |
ma10_dratio_000_005 |
838.876 |
0.372 |
ma25_dratio_000_005 |
847.858 |
-0.691 |
ma50_dratio_n05_000 |
862.535 |
-2.381 |
ma75_dratio_n05_000 |
0.431 |
gratio_0000_00.5 |
1.392 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
-0.239 |
atratio_n0.5_0000 |
46.76 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.36 |
yield_003_3.5 |
7.33 |
mratio_0005_0010 |
2,607億円 |
2607 |
mvalue_01000_05000 |
|
settlement_none |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
-0.6 |
貸借 |
0.361 |
rstrength_00.2_00.5 |
cont_none |
-0.888 |
0.649 |
mrstrength_00.5_00.7 |
834.2 |
0.024 |
ma5_dratio_000_005 |
836.78 |
-0.284 |
ma10_dratio_n05_000 |
840.14 |
-0.683 |
ma25_dratio_n05_000 |
848.618 |
-1.675 |
ma50_dratio_n05_000 |
862.657 |
-3.276 |
ma75_dratio_n05_000 |
-0.024 |
gratio_n0.5_0000 |
0.674 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
0.204 |
atratio_0000_00.5 |
21.672 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.35 |
yield_003_3.5 |
7.33 |
mratio_0005_0010 |
2,613億円 |
2613 |
mvalue_01000_05000 |
|
settlement_none |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
0.27 |
貸借 |
-0.066 |
rstrength_n0.2_0000 |
cont_03 |
-0.646 |
0.85 |
mrstrength_00.7_0001 |
834.24 |
0.259 |
ma5_dratio_000_005 |
838.03 |
-0.195 |
ma10_dratio_n05_000 |
841.936 |
-0.658 |
ma25_dratio_n05_000 |
849.97 |
-1.597 |
ma50_dratio_n05_000 |
862.889 |
-3.07 |
ma75_dratio_n05_000 |
0.06 |
gratio_0000_00.5 |
0.878 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
0.144 |
atratio_0000_00.5 |
-10.541 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.35 |
yield_003_3.5 |
7.33 |
mratio_0005_0010 |
2,608億円 |
2608 |
mvalue_01000_05000 |
|
settlement_none |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
0.529 |
貸借 |
-0.385 |
rstrength_n0.5_n0.2 |
cont_02 |
0.549 |
-0.405 |
mrstrength_n0.5_n0.2 |
834.48 |
0.026 |
ma5_dratio_000_005 |
838.33 |
-0.433 |
ma10_dratio_n05_000 |
843.048 |
-0.99 |
ma25_dratio_n05_000 |
851.296 |
-1.949 |
ma50_dratio_n05_000 |
863.121 |
-3.293 |
ma75_dratio_n05_000 |
0.096 |
gratio_0000_00.5 |
0.685 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
0.18 |
atratio_0000_00.5 |
35.619 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.36 |
yield_003_3.5 |
7.08 |
mratio_0005_0010 |
2,604億円 |
2604 |
mvalue_01000_05000 |
|
settlement_none |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
-0.38 |
貸借 |
0.56 |
rstrength_00.5_00.7 |
cont_none |
0.323 |
-0.143 |
mrstrength_n0.2_0000 |
836.62 |
-0.373 |
ma5_dratio_n05_000 |
838.69 |
-0.619 |
ma10_dratio_n05_000 |
844.224 |
-1.27 |
ma25_dratio_n05_000 |
852.95 |
-2.28 |
ma50_dratio_n05_000 |
863.375 |
-3.46 |
ma75_dratio_n05_000 |
0.361 |
gratio_0000_00.5 |
0.747 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
-0.312 |
atratio_n0.5_0000 |
9.668 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.37 |
yield_003_3.5 |
7.08 |
mratio_0005_0010 |
2,599億円 |
2599 |
mvalue_01000_05000 |
|
settlement_none |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
-0.584 |
貸借 |
0.272 |
rstrength_00.2_00.5 |
cont_n3 |
0.919 |
-1.231 |
mrstrength_n002_n001 |
837.88 |
-0.702 |
ma5_dratio_n05_000 |
839.03 |
-0.838 |
ma10_dratio_n05_000 |
845.376 |
-1.582 |
ma25_dratio_n05_000 |
854.856 |
-2.674 |
ma50_dratio_n05_000 |
863.659 |
-3.666 |
ma75_dratio_n05_000 |
0.168 |
gratio_0000_00.5 |
0.697 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
-0.358 |
atratio_n0.5_0000 |
-36.809 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.35 |
yield_003_3.5 |
7.08 |
mratio_0005_0010 |
2,608億円 |
2608 |
mvalue_01000_05000 |
|
settlement_none |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
-0.123 |
貸借 |
-0.235 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.498 |
-0.856 |
mrstrength_n001_n0.5 |
839.36 |
-0.567 |
ma5_dratio_n05_000 |
839.63 |
-0.599 |
ma10_dratio_n05_000 |
846.632 |
-1.421 |
ma25_dratio_n05_000 |
856.656 |
-2.575 |
ma50_dratio_n05_000 |
864.077 |
-3.411 |
ma75_dratio_n05_000 |
-0.31 |
gratio_n0.5_0000 |
0.827 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
-0.923 |
atratio_n001_n0.5 |
-16.033 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.35 |
yield_003_3.5 |
7.08 |
mratio_0005_0010 |
2,608億円 |
2608 |
mvalue_01000_05000 |
|
settlement_none |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
-1.14 |
貸借 |
0.217 |
rstrength_00.2_00.5 |
cont_none |
-0.511 |
-0.412 |
mrstrength_n0.5_n0.2 |
841.82 |
-0.501 |
ma5_dratio_n05_000 |
839.01 |
-0.168 |
ma10_dratio_n05_000 |
847.916 |
-1.217 |
ma25_dratio_n05_000 |
858.504 |
-2.435 |
ma50_dratio_n05_000 |
864.372 |
-3.097 |
ma75_dratio_n05_000 |
-0.473 |
gratio_n0.5_0000 |
0.983 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
0.667 |
atratio_00.5_0001 |
8.768 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.35 |
yield_003_3.5 |
7.08 |
mratio_0005_0010 |
2,608億円 |
2608 |
mvalue_01000_05000 |
|
settlement_none |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
1.994 |
貸借 |
-1.327 |
rstrength_n002_n001 |
cont_02 |
0.803 |
-0.136 |
mrstrength_n0.2_0000 |
842.18 |
0.382 |
ma5_dratio_000_005 |
838.22 |
0.857 |
ma10_dratio_000_005 |
849.032 |
-0.428 |
ma25_dratio_n05_000 |
860.38 |
-1.741 |
ma50_dratio_n05_000 |
864.781 |
-2.241 |
ma75_dratio_n05_000 |
0.024 |
gratio_0000_00.5 |
1.24 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
0.048 |
atratio_0000_00.5 |
-6.213 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.33 |
yield_003_3.5 |
4.95 |
mratio_0003_0005 |
2,624億円 |
2624 |
mvalue_01000_05000 |
|
settlement_none |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
-0.534 |
貸借 |
0.582 |
rstrength_00.5_00.7 |
cont_none |
-0.064 |
0.112 |
mrstrength_0000_00.2 |
840.76 |
-0.114 |
ma5_dratio_n05_000 |
836.99 |
0.336 |
ma10_dratio_000_005 |
849.852 |
-1.183 |
ma25_dratio_n05_000 |
861.866 |
-2.56 |
ma50_dratio_n05_000 |
864.808 |
-2.892 |
ma75_dratio_n05_000 |
-0.334 |
gratio_n0.5_0000 |
1.153 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
-0.886 |
atratio_n001_n0.5 |
-50.023 |
vratio_n075_n050 |
10.4 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.34 |
yield_003_3.5 |
4.95 |
mratio_0003_0005 |
2,623億円 |
2623 |
mvalue_01000_05000 |
|
settlement_none |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
-0.894 |
貸借 |
0.008 |
rstrength_0000_00.2 |
cont_none |
-1.302 |
0.416 |
mrstrength_00.2_00.5 |
840.18 |
-0.093 |
ma5_dratio_n05_000 |
836.21 |
0.381 |
ma10_dratio_000_005 |
850.724 |
-1.331 |
ma25_dratio_n05_000 |
863.358 |
-2.775 |
ma50_dratio_n05_000 |
864.897 |
-2.948 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.606 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
0.893 |
atratio_00.5_0001 |
89.577 |
vratio_0075_0100 |
10.5 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.31 |
yield_003_3.5 |
4.95 |
mratio_0003_0005 |
2,646億円 |
2646 |
mvalue_01000_05000 |
|
settlement_none |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
1.901 |
貸借 |
-1.008 |
rstrength_n002_n001 |
cont_03 |
-1.217 |
2.11 |
mrstrength_0002_0005 |
839.9 |
0.833 |
ma5_dratio_000_005 |
838.02 |
1.06 |
ma10_dratio_000_005 |
852.548 |
-0.662 |
ma25_dratio_n05_000 |
864.656 |
-2.054 |
ma50_dratio_n05_000 |
864.755 |
-2.065 |
ma75_dratio_n05_000 |
-0.405 |
gratio_n0.5_0000 |
1.799 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
0.131 |
atratio_0000_00.5 |
-10.009 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.34 |
yield_003_3.5 |
4.95 |
mratio_0003_0005 |
2,623億円 |
2623 |
mvalue_01000_05000 |
|
settlement_none |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
0.123 |
貸借 |
0.008 |
rstrength_0000_00.2 |
cont_02 |
1.884 |
-1.753 |
mrstrength_n002_n001 |
836.2 |
0.383 |
ma5_dratio_000_005 |
837.6 |
0.215 |
ma10_dratio_000_005 |
854.072 |
-1.718 |
ma25_dratio_n05_000 |
865.51 |
-3.017 |
ma50_dratio_n05_000 |
864.611 |
-2.916 |
ma75_dratio_n05_000 |
-0.596 |
gratio_n001_n0.5 |
1.154 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
0.167 |
atratio_0000_00.5 |
32.308 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.34 |
yield_003_3.5 |
4.95 |
mratio_0003_0005 |
2,619億円 |
2619 |
mvalue_01000_05000 |
|
settlement_none |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
0.767 |
貸借 |
-0.6 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
0.172 |
mrstrength_0000_00.2 |
834.26 |
0.484 |
ma5_dratio_000_005 |
837.5 |
0.096 |
ma10_dratio_000_005 |
855.036 |
-1.957 |
ma25_dratio_n05_000 |
866.436 |
-3.247 |
ma50_dratio_n05_000 |
864.468 |
-3.027 |
ma75_dratio_n05_000 |
0.609 |
gratio_00.5_0001 |
0.826 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
-0.131 |
atratio_n0.5_0000 |
-11.139 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.35 |
yield_003_3.5 |
5 |
mratio_0005_0010 |
2,615億円 |
2615 |
mvalue_01000_05000 |
|
settlement_none |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
0.573 |
貸借 |
-0.704 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
-0.644 |
mrstrength_n001_n0.5 |
833.22 |
0.442 |
ma5_dratio_000_005 |
837.97 |
-0.128 |
ma10_dratio_n05_000 |
856.052 |
-2.237 |
ma25_dratio_n05_000 |
867.23 |
-3.497 |
ma50_dratio_n05_000 |
864.325 |
-3.173 |
ma75_dratio_n05_000 |
0.167 |
gratio_0000_00.5 |
0.768 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
1.159 |
atratio_0001_0002 |
42.62 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.34 |
yield_003_3.5 |
5 |
mratio_0005_0010 |
2,618億円 |
2618 |
mvalue_01000_05000 |
|
settlement_none |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
0.936 |
貸借 |
0.223 |
rstrength_00.2_00.5 |
cont_none |
0.999 |
0.16 |
mrstrength_0000_00.2 |
832.24 |
0.692 |
ma5_dratio_000_005 |
840.06 |
-0.245 |
ma10_dratio_n05_000 |
856.5 |
-2.16 |
ma25_dratio_n05_000 |
868.208 |
-3.479 |
ma50_dratio_n05_000 |
864.321 |
-3.045 |
ma75_dratio_n05_000 |
1.159 |
gratio_0001_0002 |
0.804 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
-0.157 |
atratio_n0.5_0000 |
-35.716 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
5 |
mratio_0005_0010 |
2,588億円 |
2588 |
mvalue_01000_05000 |
|
settlement_none |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
-0.06 |
貸借 |
-0.097 |
rstrength_n0.2_0000 |
cont_n2 |
0.472 |
-0.629 |
mrstrength_n001_n0.5 |
836.14 |
-0.926 |
ma5_dratio_n05_000 |
843.62 |
-1.804 |
ma10_dratio_n05_000 |
857.016 |
-3.339 |
ma25_dratio_n05_000 |
869.146 |
-4.688 |
ma50_dratio_n05_000 |
864.575 |
-4.184 |
ma75_dratio_n05_000 |
-0.205 |
gratio_n0.5_0000 |
0.713 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
-0.408 |
atratio_n0.5_0000 |
12.951 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.37 |
yield_003_3.5 |
5 |
mratio_0005_0010 |
2,592億円 |
2592 |
mvalue_01000_05000 |
|
settlement_none |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
-0.6 |
貸借 |
0.192 |
rstrength_0000_00.2 |
cont_none |
-0.839 |
0.431 |
mrstrength_00.2_00.5 |
839 |
-1.108 |
ma5_dratio_n05_000 |
848.71 |
-2.24 |
ma10_dratio_n05_000 |
857.5 |
-3.242 |
ma25_dratio_n05_000 |
870.216 |
-4.656 |
ma50_dratio_n05_000 |
865.013 |
-4.082 |
ma75_dratio_n05_000 |
-0.72 |
gratio_n001_n0.5 |
1.214 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
0.132 |
atratio_0000_00.5 |
-39.3 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.36 |
yield_003_3.5 |
5 |
mratio_0005_0010 |
2,603億円 |
2603 |
mvalue_01000_05000 |
2025-05-14 |
settlement_m00_b07 |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
0.02 |
貸借 |
0.112 |
rstrength_0000_00.2 |
cont_none |
-0.614 |
0.746 |
mrstrength_00.7_0001 |
840.74 |
-0.909 |
ma5_dratio_n05_000 |
852.16 |
-2.237 |
ma10_dratio_n05_000 |
858.168 |
-2.921 |
ma25_dratio_n05_000 |
871.156 |
-4.368 |
ma50_dratio_n05_000 |
865.305 |
-3.722 |
ma75_dratio_n05_000 |
-0.12 |
gratio_n0.5_0000 |
0.662 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
-2.974 |
atratio_n003_n002 |
18.593 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.37 |
yield_003_3.5 |
3.92 |
mratio_0003_0005 |
2,599億円 |
2599 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b06_b04 |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
-1.156 |
貸借 |
-1.818 |
rstrength_n002_n001 |
cont_none |
0.082 |
-3.056 |
mrstrength_n005_n002 |
842.72 |
-1.272 |
ma5_dratio_n05_000 |
855.26 |
-2.72 |
ma10_dratio_n05_000 |
858.492 |
-3.086 |
ma25_dratio_n05_000 |
872.002 |
-4.587 |
ma50_dratio_n05_000 |
865.612 |
-3.883 |
ma75_dratio_n05_000 |
-0.863 |
gratio_n001_n0.5 |
2.488 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
1.756 |
atratio_0001_0002 |
-11.492 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
3.92 |
mratio_0003_0005 |
2,679億円 |
2679 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b06_b04 |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
0.687 |
貸借 |
1.069 |
rstrength_0001_0002 |
cont_02 |
-0.676 |
2.432 |
mrstrength_0002_0005 |
847.88 |
1.135 |
ma5_dratio_000_005 |
858.29 |
-0.092 |
ma10_dratio_n05_000 |
859.288 |
-0.208 |
ma25_dratio_n05_000 |
872.858 |
-1.76 |
ma50_dratio_n05_000 |
866.003 |
-0.982 |
ma75_dratio_n05_000 |
0.985 |
gratio_00.5_0001 |
1.508 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
0.513 |
atratio_00.5_0001 |
8.835 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.32 |
yield_003_3.5 |
3.92 |
mratio_0003_0005 |
2,633億円 |
2633 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b03_b01 |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
-0.551 |
貸借 |
1.064 |
rstrength_0001_0002 |
cont_none |
-0.005 |
0.518 |
mrstrength_00.5_00.7 |
851.1 |
-0.987 |
ma5_dratio_n05_000 |
858.88 |
-1.884 |
ma10_dratio_n05_000 |
857.38 |
-1.712 |
ma25_dratio_n05_000 |
873.112 |
-3.483 |
ma50_dratio_n05_000 |
865.932 |
-2.683 |
ma75_dratio_n05_000 |
0.227 |
gratio_0000_00.5 |
1.748 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
-0.546 |
atratio_n001_n0.5 |
-40.318 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.32 |
yield_003_3.5 |
3.92 |
mratio_0003_0005 |
2,633億円 |
2633 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b03_b01 |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
-0.287 |
貸借 |
-0.259 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.977 |
0.431 |
mrstrength_00.2_00.5 |
858.42 |
-2.332 |
ma5_dratio_n05_000 |
861.28 |
-2.657 |
ma10_dratio_n05_000 |
857.264 |
-2.2 |
ma25_dratio_n05_000 |
873.632 |
-4.033 |
ma50_dratio_n05_000 |
865.985 |
-3.185 |
ma75_dratio_n05_000 |
-0.949 |
gratio_n001_n0.5 |
1.375 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
-1.725 |
atratio_n002_n001 |
49.187 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.32 |
yield_003_3.5 |
3.92 |
mratio_0003_0005 |
2,633億円 |
2633 |
mvalue_01000_05000 |
2025-05-14 |
settlement_000_000 |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
-0.704 |
貸借 |
-1.021 |
rstrength_n002_n001 |
cont_n3 |
-0.144 |
-1.581 |
mrstrength_n002_n001 |
863.58 |
-2.383 |
ma5_dratio_n05_000 |
863.99 |
-2.429 |
ma10_dratio_n05_000 |
855.548 |
-1.467 |
ma25_dratio_n05_000 |
874.014 |
-3.548 |
ma50_dratio_n05_000 |
866.133 |
-2.671 |
ma75_dratio_n05_000 |
-0.385 |
gratio_n0.5_0000 |
2.944 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
-1.809 |
atratio_n002_n001 |
65.382 |
vratio_0050_0075 |
10.5 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.32 |
yield_003_3.5 |
3.92 |
mratio_0003_0005 |
2,633億円 |
2633 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a01_a03 |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
-3.372 |
貸借 |
1.563 |
rstrength_0001_0002 |
cont_n2 |
1.432 |
-3.241 |
mrstrength_n005_n002 |
867.8 |
-1.152 |
ma5_dratio_n05_000 |
866.28 |
-0.979 |
ma10_dratio_n05_000 |
856.328 |
0.172 |
ma25_dratio_000_005 |
874.434 |
-1.902 |
ma50_dratio_n05_000 |
866.193 |
-0.969 |
ma75_dratio_n05_000 |
-0.538 |
gratio_n001_n0.5 |
1.964 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
-0.648 |
atratio_n001_n0.5 |
-36.274 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.32 |
yield_003_3.5 |
3.92 |
mratio_0003_0005 |
2,633億円 |
2633 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a01_a03 |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
2.536 |
貸借 |
-3.184 |
rstrength_n005_n002 |
cont_none |
0.376 |
-1.024 |
mrstrength_n002_n001 |
868.7 |
0.564 |
ma5_dratio_000_005 |
866.66 |
0.801 |
ma10_dratio_000_005 |
856.84 |
1.956 |
ma25_dratio_000_005 |
874.364 |
-0.087 |
ma50_dratio_n05_000 |
866.103 |
0.866 |
ma75_dratio_000_005 |
0.045 |
gratio_0000_00.5 |
1.359 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
1.747 |
atratio_0001_0002 |
50.015 |
vratio_0050_0075 |
11.3 |
per_010_012 |
1.04 |
pbr_001_1.2 |
3.21 |
yield_003_3.5 |
4.11 |
mratio_0003_0005 |
2,729億円 |
2729 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a04_a06 |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
0.969 |
貸借 |
0.778 |
rstrength_00.7_0001 |
cont_03 |
1.556 |
0.191 |
mrstrength_0000_00.2 |
866.66 |
1.458 |
ma5_dratio_000_005 |
867.8 |
1.325 |
ma10_dratio_000_005 |
857.096 |
2.591 |
ma25_dratio_000_005 |
873.916 |
0.616 |
ma50_dratio_000_005 |
865.793 |
1.56 |
ma75_dratio_000_005 |
1.018 |
gratio_0001_0002 |
1.7 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
0.012 |
atratio_0000_00.5 |
-27.599 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.04 |
pbr_001_1.2 |
3.21 |
yield_003_3.5 |
4.11 |
mratio_0003_0005 |
2,729億円 |
2729 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a04_a06 |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
0.505 |
貸借 |
-0.493 |
rstrength_n0.5_n0.2 |
cont_02 |
0.405 |
-0.393 |
mrstrength_n0.5_n0.2 |
864.14 |
0.007 |
ma5_dratio_000_005 |
868.37 |
-0.48 |
ma10_dratio_n05_000 |
858.004 |
0.722 |
ma25_dratio_000_005 |
873.366 |
-1.05 |
ma50_dratio_n05_000 |
865.409 |
-0.14 |
ma75_dratio_n05_000 |
-0.474 |
gratio_n0.5_0000 |
1.323 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
0.209 |
atratio_0000_00.5 |
57.151 |
vratio_0050_0075 |
11.3 |
per_010_012 |
1.04 |
pbr_001_1.2 |
3.21 |
yield_003_3.5 |
4.11 |
mratio_0003_0005 |
2,729億円 |
2729 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a07_a09 |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
1.581 |
貸借 |
-1.372 |
rstrength_n002_n001 |
cont_none |
-0.139 |
0.348 |
mrstrength_00.2_00.5 |
864.4 |
-0.035 |
ma5_dratio_n05_000 |
868.3 |
-0.484 |
ma10_dratio_n05_000 |
859.544 |
0.53 |
ma25_dratio_000_005 |
873.158 |
-1.037 |
ma50_dratio_n05_000 |
865.309 |
-0.14 |
ma75_dratio_n05_000 |
-0.499 |
gratio_n0.5_0000 |
1.202 |
volaratio_001_1.5 |
| 2025-05-02 |
15:17 |
1332 rela |
ニッスイ |
プライム（内国株式） |
-0.127 |
atratio_n0.5_0000 |
47.021 |
vratio_0025_0050 |
11.3 |
per_010_012 |
1.04 |
pbr_001_1.2 |
3.2 |
yield_003_3.5 |
4.11 |
mratio_0003_0005 |
2,730億円 |
2730 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a10_a12 |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
0.164 |
貸借 |
-0.291 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.038 |
-1.165 |
mrstrength_n002_n001 |
864.76 |
-0.284 |
ma5_dratio_n05_000 |
868.26 |
-0.686 |
ma10_dratio_n05_000 |
861.676 |
0.072 |
ma25_dratio_000_005 |
872.95 |
-1.22 |
ma50_dratio_n05_000 |
865.187 |
-0.334 |
ma75_dratio_n05_000 |
-0.046 |
gratio_n0.5_0000 |
1.062 |
volaratio_001_1.5 |
| 2025-05-01 |
14:40 |
1332 rela |
ニッスイ |
プライム（内国株式） |
-0.381 |
atratio_n0.5_0000 |
-26.799 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.04 |
pbr_001_1.2 |
3.21 |
yield_003_3.5 |
4.11 |
mratio_0003_0005 |
2,729億円 |
2729 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a13_a15 |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
-1.569 |
貸借 |
1.188 |
rstrength_0001_0002 |
cont_none |
1.129 |
-1.51 |
mrstrength_n002_n001 |
864.62 |
-0.141 |
ma5_dratio_n05_000 |
866.84 |
-0.397 |
ma10_dratio_n05_000 |
864.336 |
-0.108 |
ma25_dratio_n05_000 |
872.8 |
-1.077 |
ma50_dratio_n05_000 |
865.181 |
-0.206 |
ma75_dratio_n05_000 |
0.242 |
gratio_0000_00.5 |
0.823 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
0.139 |
atratio_0000_00.5 |
-5.519 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.04 |
pbr_001_1.2 |
3.18 |
yield_003_3.5 |
4.11 |
mratio_0003_0005 |
2,747億円 |
2747 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a13_a15 |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
-0.051 |
貸借 |
0.19 |
rstrength_0000_00.2 |
cont_none |
0.573 |
-0.434 |
mrstrength_n0.5_n0.2 |
868.94 |
-0.258 |
ma5_dratio_n05_000 |
865.59 |
0.128 |
ma10_dratio_000_005 |
866.68 |
0.002 |
ma25_dratio_000_005 |
872.8 |
-0.699 |
ma50_dratio_n05_000 |
865.163 |
0.178 |
ma75_dratio_000_005 |
-0.058 |
gratio_n0.5_0000 |
1.023 |
volaratio_001_1.5 |
| 2025-04-28 |
09:58 |
1332 rela |
ニッスイ |
プライム（内国株式） |
-0.046 |
atratio_n0.5_0000 |
2.725 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.24 |
yield_003_3.5 |
5.29 |
mratio_0005_0010 |
2,697億円 |
2697 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
-0.173 |
貸借 |
0.127 |
rstrength_0000_00.2 |
cont_none |
0.376 |
-0.422 |
mrstrength_n0.5_n0.2 |
872.6 |
-0.814 |
ma5_dratio_n05_000 |
862.97 |
0.293 |
ma10_dratio_000_005 |
869.092 |
-0.413 |
ma25_dratio_n05_000 |
872.6 |
-0.814 |
ma50_dratio_n05_000 |
865.113 |
0.045 |
ma75_dratio_000_005 |
-0.935 |
gratio_n001_n0.5 |
1.961 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
0.499 |
atratio_0000_00.5 |
-26.099 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.24 |
yield_003_3.5 |
5.29 |
mratio_0005_0010 |
2,704億円 |
2704 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
-0.337 |
貸借 |
0.836 |
rstrength_00.7_0001 |
cont_none |
1.902 |
-1.403 |
mrstrength_n002_n001 |
872.2 |
-0.722 |
ma5_dratio_n05_000 |
861.06 |
0.562 |
ma10_dratio_000_005 |
871.728 |
-0.669 |
ma25_dratio_n05_000 |
872.656 |
-0.774 |
ma50_dratio_n05_000 |
865.241 |
0.076 |
ma75_dratio_000_005 |
-0.186 |
gratio_n0.5_0000 |
1.648 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
-2.644 |
atratio_n003_n002 |
-4.932 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.24 |
yield_003_3.5 |
5.29 |
mratio_0005_0010 |
2,704億円 |
2704 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
-1.466 |
貸借 |
-1.178 |
rstrength_n002_n001 |
cont_none |
0.489 |
-3.133 |
mrstrength_n005_n002 |
871.76 |
-1.165 |
ma5_dratio_n05_000 |
858.59 |
0.351 |
ma10_dratio_000_005 |
873.88 |
-1.405 |
ma25_dratio_n05_000 |
872.286 |
-1.225 |
ma50_dratio_n05_000 |
865.451 |
-0.445 |
ma75_dratio_n05_000 |
-0.746 |
gratio_n001_n0.5 |
2.207 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-9.771 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.24 |
yield_003_3.5 |
5.29 |
mratio_0005_0010 |
2,704億円 |
2704 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
-0.338 |
貸借 |
0.338 |
rstrength_00.2_00.5 |
cont_02 |
1.894 |
-1.894 |
mrstrength_n002_n001 |
869.06 |
1.834 |
ma5_dratio_000_005 |
857.62 |
3.193 |
ma10_dratio_000_005 |
875.992 |
1.028 |
ma25_dratio_000_005 |
871.984 |
1.493 |
ma50_dratio_000_005 |
865.955 |
2.199 |
ma75_dratio_000_005 |
0.96 |
gratio_00.5_0001 |
1.417 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
2.49 |
atratio_0002_0003 |
33.145 |
vratio_0025_0050 |
11.2 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.24 |
yield_003_3.5 |
5.29 |
mratio_0005_0010 |
2,704億円 |
2704 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
1.785 |
貸借 |
0.705 |
rstrength_00.7_0001 |
cont_none |
-0.173 |
2.663 |
mrstrength_0002_0005 |
862.24 |
2.64 |
ma5_dratio_000_005 |
850.1 |
4.105 |
ma10_dratio_000_005 |
876.764 |
0.939 |
ma25_dratio_000_005 |
870.858 |
1.624 |
ma50_dratio_000_005 |
866.155 |
2.176 |
ma75_dratio_000_005 |
0.174 |
gratio_0000_00.5 |
2.974 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
-0.023 |
atratio_n0.5_0000 |
1.915 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.24 |
yield_003_3.5 |
5.29 |
mratio_0005_0010 |
2,704億円 |
2704 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
0.69 |
貸借 |
-0.713 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
1.274 |
mrstrength_0001_0002 |
853.34 |
1.191 |
ma5_dratio_000_005 |
845.58 |
2.119 |
ma10_dratio_000_005 |
876.948 |
-1.534 |
ma25_dratio_n05_000 |
869.88 |
-0.733 |
ma50_dratio_n05_000 |
866.253 |
-0.318 |
ma75_dratio_n05_000 |
0.266 |
gratio_0000_00.5 |
1.776 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
1.839 |
atratio_0001_0002 |
16.779 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.24 |
yield_003_3.5 |
5.29 |
mratio_0005_0010 |
2,704億円 |
2704 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
1.852 |
貸借 |
-0.013 |
rstrength_n0.2_0000 |
cont_none |
1.026 |
0.813 |
mrstrength_00.7_0001 |
849.92 |
1.621 |
ma5_dratio_000_005 |
838.78 |
2.971 |
ma10_dratio_000_005 |
877.836 |
-1.61 |
ma25_dratio_n05_000 |
869.184 |
-0.631 |
ma50_dratio_n05_000 |
866.515 |
-0.325 |
ma75_dratio_n05_000 |
0.696 |
gratio_00.5_0001 |
1.763 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
-0.329 |
atratio_n0.5_0000 |
-24.056 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.24 |
yield_003_3.5 |
5.29 |
mratio_0005_0010 |
2,704億円 |
2704 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
-0.276 |
貸借 |
-0.053 |
rstrength_n0.2_0000 |
cont_none |
1.348 |
-1.677 |
mrstrength_n002_n001 |
845.42 |
0.317 |
ma5_dratio_000_005 |
838.66 |
1.126 |
ma10_dratio_000_005 |
878.408 |
-3.45 |
ma25_dratio_n05_000 |
868.462 |
-2.345 |
ma50_dratio_n05_000 |
866.799 |
-2.157 |
ma75_dratio_n05_000 |
-0.27 |
gratio_n0.5_0000 |
0.876 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
1.237 |
atratio_0001_0002 |
46.698 |
vratio_0025_0050 |
11.2 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.24 |
yield_003_3.5 |
5.29 |
mratio_0005_0010 |
2,704億円 |
2704 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
1.051 |
貸借 |
0.186 |
rstrength_0000_00.2 |
cont_none |
-1.013 |
2.25 |
mrstrength_0002_0005 |
846.18 |
0.558 |
ma5_dratio_000_005 |
840.91 |
1.188 |
ma10_dratio_000_005 |
879.916 |
-3.298 |
ma25_dratio_n05_000 |
868.232 |
-1.996 |
ma50_dratio_n05_000 |
867.296 |
-1.89 |
ma75_dratio_n05_000 |
0.416 |
gratio_0000_00.5 |
1.201 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
-0.697 |
atratio_n001_n0.5 |
-58.224 |
vratio_n075_n050 |
11.2 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.24 |
yield_003_3.5 |
5.29 |
mratio_0005_0010 |
2,704億円 |
2704 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
-0.449 |
貸借 |
-0.248 |
rstrength_n0.5_n0.2 |
cont_none |
0.839 |
-1.536 |
mrstrength_n002_n001 |
837.96 |
0.303 |
ma5_dratio_000_005 |
843.82 |
-0.393 |
ma10_dratio_n05_000 |
881.276 |
-4.627 |
ma25_dratio_n05_000 |
868.354 |
-3.208 |
ma50_dratio_n05_000 |
867.664 |
-3.131 |
ma75_dratio_n05_000 |
-0.402 |
gratio_n0.5_0000 |
0.761 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
0.618 |
atratio_00.5_0001 |
31.366 |
vratio_0025_0050 |
11.2 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.24 |
yield_003_3.5 |
5.29 |
mratio_0005_0010 |
2,704億円 |
2704 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
1.237 |
貸借 |
-0.619 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-0.563 |
mrstrength_n001_n0.5 |
837.82 |
1.024 |
ma5_dratio_000_005 |
849.97 |
-0.42 |
ma10_dratio_n05_000 |
882.932 |
-4.138 |
ma25_dratio_n05_000 |
868.77 |
-2.575 |
ma50_dratio_n05_000 |
868.228 |
-2.514 |
ma75_dratio_n05_000 |
0.345 |
gratio_0000_00.5 |
1.455 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
-1.256 |
atratio_n002_n001 |
-40.603 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1 |
pbr_001_1.2 |
3.33 |
yield_003_3.5 |
21.04 |
mratio_0020_0050 |
2,628億円 |
2628 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
-1.358 |
貸借 |
0.102 |
rstrength_0000_00.2 |
cont_none |
-2.957 |
1.701 |
mrstrength_0001_0002 |
827.64 |
1.638 |
ma5_dratio_000_005 |
855.6 |
-1.683 |
ma10_dratio_n05_000 |
884.144 |
-4.857 |
ma25_dratio_n05_000 |
868.874 |
-3.185 |
ma50_dratio_n05_000 |
868.701 |
-3.166 |
ma75_dratio_n05_000 |
-3.968 |
gratio_n005_n003 |
2.824 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
5.199 |
atratio_0005_0010 |
3.491 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1 |
pbr_001_1.2 |
3.33 |
yield_003_3.5 |
21.04 |
mratio_0020_0050 |
2,628億円 |
2628 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
4.836 |
貸借 |
0.363 |
rstrength_00.2_00.5 |
cont_none |
9.128 |
-3.929 |
mrstrength_n005_n002 |
831.9 |
2.404 |
ma5_dratio_000_005 |
863.22 |
-1.311 |
ma10_dratio_n05_000 |
885.512 |
-3.796 |
ma25_dratio_n05_000 |
869.172 |
-1.987 |
ma50_dratio_n05_000 |
869.437 |
-2.017 |
ma75_dratio_n05_000 |
3.248 |
gratio_0003_0005 |
3.248 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
-3.572 |
atratio_n005_n003 |
-8.397 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
21.04 |
mratio_0020_0050 |
2,530億円 |
2530 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
-1.158 |
貸借 |
-2.414 |
rstrength_n005_n002 |
cont_none |
-3.934 |
0.362 |
mrstrength_00.2_00.5 |
835.64 |
-3.092 |
ma5_dratio_n05_000 |
870.91 |
-7.017 |
ma10_dratio_n10_n07 |
886.428 |
-8.645 |
ma25_dratio_n10_n07 |
869.36 |
-6.851 |
ma50_dratio_n07_n05 |
870.1 |
-6.93 |
ma75_dratio_n07_n05 |
-2.953 |
gratio_n003_n002 |
2.281 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
5.569 |
atratio_0005_0010 |
-20.815 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1 |
pbr_001_1.2 |
3.33 |
yield_003_3.5 |
11.63 |
mratio_0010_0020 |
2,624億円 |
2624 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
4.604 |
貸借 |
0.965 |
rstrength_00.7_0001 |
cont_none |
6.025 |
-0.456 |
mrstrength_n0.5_n0.2 |
849.68 |
-1.163 |
ma5_dratio_n05_000 |
882.13 |
-4.799 |
ma10_dratio_n05_000 |
888.844 |
-5.518 |
ma25_dratio_n07_n05 |
870.208 |
-3.494 |
ma50_dratio_n05_000 |
871.396 |
-3.626 |
ma75_dratio_n05_000 |
3.771 |
gratio_0003_0005 |
2.96 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
-7.768 |
atratio_n010_n005 |
69.062 |
vratio_0050_0075 |
10.3 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
11.63 |
mratio_0010_0020 |
2,485億円 |
2485 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
-5.911 |
貸借 |
-1.857 |
rstrength_n002_n001 |
cont_n7 |
-7.827 |
0.059 |
mrstrength_0000_00.2 |
862.12 |
-7.727 |
ma5_dratio_n10_n07 |
890.85 |
-10.703 |
ma10_dratio_n15_n10 |
890 |
-10.618 |
ma25_dratio_n15_n10 |
870.346 |
-8.6 |
ma50_dratio_n10_n07 |
872.436 |
-8.819 |
ma75_dratio_n10_n07 |
-5.507 |
gratio_n010_n005 |
4.088 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
-0.93 |
atratio_n001_n0.5 |
9.504 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.02 |
pbr_001_1.2 |
3.25 |
yield_003_3.5 |
11.63 |
mratio_0010_0020 |
2,695億円 |
2695 |
mvalue_01000_05000 |
|
settlement_none |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
-3.002 |
貸借 |
2.072 |
rstrength_0002_0005 |
cont_n6 |
-2.75 |
1.82 |
mrstrength_0001_0002 |
883.56 |
-2.384 |
ma5_dratio_n05_000 |
904.44 |
-4.637 |
ma10_dratio_n05_000 |
892.48 |
-3.359 |
ma25_dratio_n05_000 |
871.426 |
-1.024 |
ma50_dratio_n05_000 |
873.972 |
-1.313 |
ma75_dratio_n05_000 |
-1.103 |
gratio_n002_n001 |
1.905 |
volaratio_1.5_002 |
| 2025-04-03 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
-1.068 |
atratio_n002_n001 |
27.891 |
vratio_0025_0050 |
11.3 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.22 |
yield_003_3.5 |
11.63 |
mratio_0010_0020 |
2,720億円 |
2720 |
mvalue_01000_05000 |
|
settlement_none |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
-1.15 |
貸借 |
0.082 |
rstrength_0000_00.2 |
cont_n5 |
-2.771 |
1.703 |
mrstrength_0001_0002 |
894.54 |
-2.676 |
ma5_dratio_n05_000 |
910.16 |
-4.346 |
ma10_dratio_n05_000 |
892.54 |
-2.458 |
ma25_dratio_n05_000 |
871.126 |
-0.06 |
ma50_dratio_n05_000 |
874.647 |
-0.463 |
ma75_dratio_n05_000 |
-3.193 |
gratio_n005_n003 |
2.548 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
-2.439 |
atratio_n003_n002 |
21.658 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.04 |
pbr_001_1.2 |
3.18 |
yield_003_3.5 |
11.63 |
mratio_0010_0020 |
2,749億円 |
2749 |
mvalue_01000_05000 |
|
settlement_none |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
-0.541 |
貸借 |
-1.898 |
rstrength_n002_n001 |
cont_n4 |
0.285 |
-2.724 |
mrstrength_n005_n002 |
906.18 |
-2.889 |
ma5_dratio_n05_000 |
914.54 |
-3.777 |
ma10_dratio_n05_000 |
891.888 |
-1.333 |
ma25_dratio_n05_000 |
870.734 |
1.064 |
ma50_dratio_000_005 |
875.259 |
0.542 |
ma75_dratio_000_005 |
-0.377 |
gratio_n0.5_0000 |
2.463 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
-0.078 |
atratio_n0.5_0000 |
-35.561 |
vratio_n050_n025 |
11.7 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.1 |
yield_003_3.5 |
2.86 |
mratio_0002_0003 |
2,818億円 |
2818 |
mvalue_01000_05000 |
|
settlement_none |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
0.559 |
貸借 |
-0.637 |
rstrength_n001_n0.5 |
cont_n3 |
0.019 |
-0.097 |
mrstrength_n0.2_0000 |
914.58 |
-1.375 |
ma5_dratio_n05_000 |
916.97 |
-1.633 |
ma10_dratio_n05_000 |
890.736 |
1.265 |
ma25_dratio_000_005 |
870.142 |
3.661 |
ma50_dratio_000_005 |
875.816 |
2.99 |
ma75_dratio_000_005 |
0.809 |
gratio_00.5_0001 |
1.773 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
-1.602 |
atratio_n002_n001 |
-4.098 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.1 |
yield_003_3.5 |
2.86 |
mratio_0002_0003 |
2,820億円 |
2820 |
mvalue_01000_05000 |
|
settlement_none |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
-2.184 |
貸借 |
0.582 |
rstrength_00.5_00.7 |
cont_n2 |
-4.048 |
2.446 |
mrstrength_0002_0005 |
919.58 |
-1.836 |
ma5_dratio_n05_000 |
915.73 |
-1.423 |
ma10_dratio_n05_000 |
888.728 |
1.572 |
ma25_dratio_000_005 |
869.112 |
3.865 |
ma50_dratio_000_005 |
876.105 |
3.036 |
ma75_dratio_000_005 |
-1.341 |
gratio_n002_n001 |
1.77 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
-1.227 |
atratio_n002_n001 |
-27.101 |
vratio_n050_n025 |
11.9 |
per_010_012 |
1.09 |
pbr_001_1.2 |
3.05 |
yield_003_3.5 |
2.86 |
mratio_0002_0003 |
2,866億円 |
2866 |
mvalue_01000_05000 |
|
settlement_none |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
-1.146 |
貸借 |
-0.081 |
rstrength_n0.2_0000 |
cont_none |
-1.798 |
0.571 |
mrstrength_00.5_00.7 |
925.32 |
-0.856 |
ma5_dratio_n05_000 |
914.03 |
0.369 |
ma10_dratio_000_005 |
886.772 |
3.454 |
ma25_dratio_000_005 |
868.192 |
5.668 |
ma50_dratio_005_007 |
876.459 |
4.671 |
ma75_dratio_000_005 |
-2.024 |
gratio_n003_n002 |
1.944 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
0.738 |
atratio_00.5_0001 |
42.237 |
vratio_0025_0050 |
12 |
per_012_015 |
1.1 |
pbr_001_1.2 |
3.01 |
yield_003_3.5 |
2.86 |
mratio_0002_0003 |
2,902億円 |
2902 |
mvalue_01000_05000 |
|
settlement_none |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
1.053 |
貸借 |
-0.315 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
1.336 |
mrstrength_0001_0002 |
925.78 |
0.326 |
ma5_dratio_000_005 |
910.09 |
2.056 |
ma10_dratio_000_005 |
884.224 |
5.041 |
ma25_dratio_005_007 |
866.942 |
7.135 |
ma50_dratio_007_010 |
876.665 |
5.947 |
ma75_dratio_005_007 |
0.434 |
gratio_0000_00.5 |
1.163 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
-0.539 |
atratio_n001_n0.5 |
10.912 |
vratio_0000_0025 |
11.9 |
per_010_012 |
1.09 |
pbr_001_1.2 |
3.04 |
yield_003_3.5 |
2.86 |
mratio_0002_0003 |
2,881億円 |
2881 |
mvalue_01000_05000 |
|
settlement_none |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
-0.025 |
貸借 |
-0.514 |
rstrength_n001_n0.5 |
cont_n2 |
0.653 |
-1.192 |
mrstrength_n002_n001 |
922.9 |
-0.098 |
ma5_dratio_n05_000 |
905.79 |
1.79 |
ma10_dratio_000_005 |
881.264 |
4.622 |
ma25_dratio_000_005 |
865.604 |
6.515 |
ma50_dratio_005_007 |
876.8 |
5.155 |
ma75_dratio_005_007 |
0.485 |
gratio_0000_00.5 |
1.238 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
-0.472 |
atratio_n0.5_0000 |
-28.924 |
vratio_n050_n025 |
12 |
per_012_015 |
1.1 |
pbr_001_1.2 |
3.02 |
yield_003_3.5 |
5.41 |
mratio_0005_0010 |
2,896億円 |
2896 |
mvalue_01000_05000 |
|
settlement_none |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
-0.341 |
貸借 |
-0.131 |
rstrength_n0.2_0000 |
cont_none |
0.457 |
-0.929 |
mrstrength_n001_n0.5 |
919.36 |
0.831 |
ma5_dratio_000_005 |
902.08 |
2.763 |
ma10_dratio_000_005 |
878.92 |
5.47 |
ma25_dratio_005_007 |
864.404 |
7.242 |
ma50_dratio_007_010 |
876.981 |
5.704 |
ma75_dratio_005_007 |
0.172 |
gratio_0000_00.5 |
1.243 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
1.272 |
atratio_0001_0002 |
23.091 |
vratio_0000_0025 |
12.1 |
per_012_015 |
1.11 |
pbr_001_1.2 |
3.01 |
yield_003_3.5 |
5.41 |
mratio_0005_0010 |
2,910億円 |
2910 |
mvalue_01000_05000 |
|
settlement_none |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
-1.065 |
貸借 |
2.337 |
rstrength_0002_0005 |
cont_06 |
-0.182 |
1.454 |
mrstrength_0001_0002 |
911.88 |
2.141 |
ma5_dratio_000_005 |
897.57 |
3.769 |
ma10_dratio_000_005 |
876.108 |
6.311 |
ma25_dratio_005_007 |
863.124 |
7.91 |
ma50_dratio_007_010 |
877.135 |
6.187 |
ma75_dratio_005_007 |
1.631 |
gratio_0001_0002 |
1.905 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
0.58 |
atratio_00.5_0001 |
34.673 |
vratio_0025_0050 |
11.9 |
per_010_012 |
1.09 |
pbr_001_1.2 |
3.04 |
yield_003_3.5 |
5.41 |
mratio_0005_0010 |
2,873億円 |
2873 |
mvalue_01000_05000 |
|
settlement_none |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
0.265 |
貸借 |
0.315 |
rstrength_00.2_00.5 |
cont_05 |
-0.198 |
0.778 |
mrstrength_00.7_0001 |
902.74 |
1.879 |
ma5_dratio_000_005 |
892.1 |
3.094 |
ma10_dratio_000_005 |
873.584 |
5.279 |
ma25_dratio_005_007 |
861.998 |
6.694 |
ma50_dratio_005_007 |
876.848 |
4.887 |
ma75_dratio_000_005 |
0.284 |
gratio_0000_00.5 |
1.091 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
1.117 |
atratio_0001_0002 |
-11.981 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.09 |
pbr_001_1.2 |
3.06 |
yield_003_3.5 |
5.41 |
mratio_0005_0010 |
2,857億円 |
2857 |
mvalue_01000_05000 |
|
settlement_none |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
1.316 |
貸借 |
-0.199 |
rstrength_n0.2_0000 |
cont_04 |
-0.247 |
1.364 |
mrstrength_0001_0002 |
894.4 |
2.236 |
ma5_dratio_000_005 |
887.67 |
3.011 |
ma10_dratio_000_005 |
870.692 |
5.02 |
ma25_dratio_005_007 |
861.236 |
6.173 |
ma50_dratio_005_007 |
876.852 |
4.282 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.606 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
1.652 |
atratio_0001_0002 |
38.672 |
vratio_0025_0050 |
11.7 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.1 |
yield_003_3.5 |
8.95 |
mratio_0005_0010 |
2,825億円 |
2825 |
mvalue_01000_05000 |
|
settlement_none |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
0.919 |
貸借 |
0.733 |
rstrength_00.7_0001 |
cont_03 |
1.2 |
0.452 |
mrstrength_00.2_00.5 |
888.68 |
1.758 |
ma5_dratio_000_005 |
883.71 |
2.33 |
ma10_dratio_000_005 |
867.976 |
4.185 |
ma25_dratio_000_005 |
860.936 |
5.037 |
ma50_dratio_005_007 |
876.832 |
3.133 |
ma75_dratio_000_005 |
1.158 |
gratio_0001_0002 |
1.449 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
0.44 |
atratio_0000_00.5 |
-19.105 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3.15 |
yield_003_3.5 |
8.95 |
mratio_0005_0010 |
2,779億円 |
2779 |
mvalue_01000_05000 |
|
settlement_none |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
0.37 |
貸借 |
0.07 |
rstrength_0000_00.2 |
cont_02 |
0.927 |
-0.487 |
mrstrength_n0.5_n0.2 |
884.8 |
0.542 |
ma5_dratio_000_005 |
880.3 |
1.056 |
ma10_dratio_000_005 |
864.952 |
2.85 |
ma25_dratio_000_005 |
860.85 |
3.34 |
ma50_dratio_000_005 |
877.035 |
1.433 |
ma75_dratio_000_005 |
0.26 |
gratio_0000_00.5 |
0.825 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
0.877 |
atratio_00.5_0001 |
12.757 |
vratio_0000_0025 |
11.5 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.16 |
yield_003_3.5 |
8.95 |
mratio_0005_0010 |
2,767億円 |
2767 |
mvalue_01000_05000 |
|
settlement_none |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
0.427 |
貸借 |
0.45 |
rstrength_00.2_00.5 |
cont_none |
0.715 |
0.162 |
mrstrength_0000_00.2 |
883.26 |
0.276 |
ma5_dratio_000_005 |
878.21 |
0.853 |
ma10_dratio_000_005 |
862.812 |
2.653 |
ma25_dratio_000_005 |
860.906 |
2.88 |
ma50_dratio_000_005 |
877.311 |
0.956 |
ma75_dratio_000_005 |
-0.364 |
gratio_n0.5_0000 |
1.419 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
-0.881 |
atratio_n001_n0.5 |
-39.575 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.04 |
pbr_001_1.2 |
3.19 |
yield_003_3.5 |
8.95 |
mratio_0005_0010 |
2,743億円 |
2743 |
mvalue_01000_05000 |
|
settlement_none |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
0.805 |
貸借 |
-1.686 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-0.802 |
mrstrength_n001_n0.5 |
881.46 |
-0.393 |
ma5_dratio_n05_000 |
875.39 |
0.298 |
ma10_dratio_000_005 |
860.532 |
2.03 |
ma25_dratio_000_005 |
860.854 |
1.992 |
ma50_dratio_000_005 |
877.724 |
0.031 |
ma75_dratio_000_005 |
-0.655 |
gratio_n001_n0.5 |
1.106 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
0.102 |
atratio_0000_00.5 |
19.003 |
vratio_0000_0025 |
11.5 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.16 |
yield_003_3.5 |
8.95 |
mratio_0005_0010 |
2,768億円 |
2768 |
mvalue_01000_05000 |
|
settlement_none |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
1.597 |
貸借 |
-1.495 |
rstrength_n002_n001 |
cont_08_p0 |
0.071 |
0.031 |
mrstrength_0000_00.2 |
880.94 |
0.552 |
ma5_dratio_000_005 |
873.99 |
1.351 |
ma10_dratio_000_005 |
858.516 |
3.178 |
ma25_dratio_000_005 |
860.994 |
2.881 |
ma50_dratio_000_005 |
878.293 |
0.855 |
ma75_dratio_000_005 |
-2.305 |
gratio_n003_n002 |
2.606 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
0.34 |
atratio_0000_00.5 |
35.103 |
vratio_0025_0050 |
11.5 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.16 |
yield_003_3.5 |
8.95 |
mratio_0005_0010 |
2,765億円 |
2765 |
mvalue_01000_05000 |
|
settlement_none |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
-0.952 |
貸借 |
1.292 |
rstrength_0001_0002 |
cont_07 |
-0.635 |
0.975 |
mrstrength_00.7_0001 |
878.74 |
0.701 |
ma5_dratio_000_005 |
870.84 |
1.615 |
ma10_dratio_000_005 |
856.548 |
3.31 |
ma25_dratio_000_005 |
860.986 |
2.778 |
ma50_dratio_000_005 |
878.701 |
0.705 |
ma75_dratio_000_005 |
-0.215 |
gratio_n0.5_0000 |
1.929 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
0.593 |
atratio_00.5_0001 |
11.363 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.17 |
yield_003_3.5 |
15.21 |
mratio_0010_0020 |
2,755億円 |
2755 |
mvalue_01000_05000 |
|
settlement_none |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
-0.417 |
貸借 |
1.01 |
rstrength_0001_0002 |
cont_06 |
0.383 |
0.21 |
mrstrength_00.2_00.5 |
875.8 |
0.697 |
ma5_dratio_000_005 |
867.47 |
1.663 |
ma10_dratio_000_005 |
855.432 |
3.094 |
ma25_dratio_000_005 |
860.858 |
2.444 |
ma50_dratio_000_005 |
879.279 |
0.298 |
ma75_dratio_000_005 |
-0.194 |
gratio_n0.5_0000 |
1.249 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
0.149 |
atratio_0000_00.5 |
-13.184 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.04 |
pbr_001_1.2 |
3.19 |
yield_003_3.5 |
15.21 |
mratio_0010_0020 |
2,739億円 |
2739 |
mvalue_01000_05000 |
|
settlement_none |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
-0.658 |
貸借 |
0.807 |
rstrength_00.7_0001 |
cont_05 |
-2.169 |
2.318 |
mrstrength_0002_0005 |
873.16 |
0.405 |
ma5_dratio_000_005 |
864.46 |
1.416 |
ma10_dratio_000_005 |
854.608 |
2.585 |
ma25_dratio_000_005 |
860.876 |
1.838 |
ma50_dratio_000_005 |
879.92 |
-0.366 |
ma75_dratio_n05_000 |
0.525 |
gratio_00.5_0001 |
1.434 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
0.069 |
atratio_0000_00.5 |
2.146 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.04 |
pbr_001_1.2 |
3.2 |
yield_003_3.5 |
15.21 |
mratio_0010_0020 |
2,735億円 |
2735 |
mvalue_01000_05000 |
|
settlement_none |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
0.417 |
貸借 |
-0.348 |
rstrength_n0.5_n0.2 |
cont_04 |
0.766 |
-0.697 |
mrstrength_n001_n0.5 |
869.32 |
0.699 |
ma5_dratio_000_005 |
862.17 |
1.535 |
ma10_dratio_000_005 |
853.604 |
2.553 |
ma25_dratio_000_005 |
860.98 |
1.675 |
ma50_dratio_000_005 |
880.852 |
-0.619 |
ma75_dratio_n05_000 |
0.4 |
gratio_0000_00.5 |
1.309 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
0.529 |
atratio_00.5_0001 |
-1.388 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.04 |
pbr_001_1.2 |
3.2 |
yield_003_3.5 |
15.21 |
mratio_0010_0020 |
2,733億円 |
2733 |
mvalue_01000_05000 |
|
settlement_none |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
0.91 |
貸借 |
-0.381 |
rstrength_n0.5_n0.2 |
cont_03 |
0.233 |
0.296 |
mrstrength_00.2_00.5 |
867.04 |
0.895 |
ma5_dratio_000_005 |
860 |
1.721 |
ma10_dratio_000_005 |
852.832 |
2.576 |
ma25_dratio_000_005 |
861.4 |
1.556 |
ma50_dratio_000_005 |
881.797 |
-0.793 |
ma75_dratio_n05_000 |
0.195 |
gratio_0000_00.5 |
1.04 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
0.173 |
atratio_0000_00.5 |
17.914 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.22 |
yield_003_3.5 |
21.72 |
mratio_0020_0050 |
2,719億円 |
2719 |
mvalue_01000_05000 |
|
settlement_none |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
-0.432 |
貸借 |
0.605 |
rstrength_00.5_00.7 |
cont_02 |
-1.202 |
1.375 |
mrstrength_0001_0002 |
862.94 |
0.841 |
ma5_dratio_000_005 |
858 |
1.422 |
ma10_dratio_000_005 |
852.292 |
2.101 |
ma25_dratio_000_005 |
861.936 |
0.959 |
ma50_dratio_000_005 |
882.827 |
-1.43 |
ma75_dratio_n05_000 |
0.645 |
gratio_00.5_0001 |
1.846 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
1.306 |
atratio_0001_0002 |
-38.528 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.22 |
yield_003_3.5 |
21.72 |
mratio_0020_0050 |
2,714億円 |
2714 |
mvalue_01000_05000 |
|
settlement_none |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
0.692 |
貸借 |
0.614 |
rstrength_00.5_00.7 |
cont_none |
1.695 |
-0.389 |
mrstrength_n0.5_n0.2 |
859.14 |
1.113 |
ma5_dratio_000_005 |
857.32 |
1.327 |
ma10_dratio_000_005 |
851.572 |
2.011 |
ma25_dratio_000_005 |
862.672 |
0.699 |
ma50_dratio_000_005 |
883.711 |
-1.699 |
ma75_dratio_n05_000 |
0.583 |
gratio_00.5_0001 |
1.197 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
-0.752 |
atratio_n001_n0.5 |
66.445 |
vratio_0050_0075 |
11.1 |
per_010_012 |
1.02 |
pbr_001_1.2 |
3.27 |
yield_003_3.5 |
21.72 |
mratio_0020_0050 |
2,679億円 |
2679 |
mvalue_01000_05000 |
|
settlement_none |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
-0.497 |
貸借 |
-0.255 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
2.125 |
mrstrength_0002_0005 |
855.76 |
0.203 |
ma5_dratio_000_005 |
856.12 |
0.161 |
ma10_dratio_000_005 |
850.692 |
0.8 |
ma25_dratio_000_005 |
863.654 |
-0.713 |
ma50_dratio_n05_000 |
884.532 |
-3.056 |
ma75_dratio_n05_000 |
0.301 |
gratio_0000_00.5 |
1.459 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
1.135 |
atratio_0001_0002 |
7.133 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.24 |
yield_003_3.5 |
21.72 |
mratio_0020_0050 |
2,699億円 |
2699 |
mvalue_01000_05000 |
|
settlement_none |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
0.274 |
貸借 |
0.861 |
rstrength_00.7_0001 |
cont_02 |
0.298 |
0.837 |
mrstrength_00.7_0001 |
855.02 |
1.05 |
ma5_dratio_000_005 |
857.2 |
0.793 |
ma10_dratio_000_005 |
850.372 |
1.603 |
ma25_dratio_000_005 |
864.718 |
-0.083 |
ma50_dratio_n05_000 |
885.277 |
-2.403 |
ma75_dratio_n05_000 |
0.632 |
gratio_00.5_0001 |
0.769 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
0.364 |
atratio_0000_00.5 |
-24.311 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.28 |
yield_003_3.5 |
25.03 |
mratio_0020_0050 |
2,669億円 |
2669 |
mvalue_01000_05000 |
|
settlement_none |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
-0.034 |
貸借 |
0.398 |
rstrength_00.2_00.5 |
cont_none |
-0.25 |
0.614 |
mrstrength_00.5_00.7 |
852.96 |
0.157 |
ma5_dratio_000_005 |
855.54 |
-0.145 |
ma10_dratio_n05_000 |
849.712 |
0.54 |
ma25_dratio_000_005 |
865.7 |
-1.317 |
ma50_dratio_n05_000 |
886.184 |
-3.598 |
ma75_dratio_n05_000 |
1.034 |
gratio_0001_0002 |
1.378 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
-0.07 |
atratio_n0.5_0000 |
40.626 |
vratio_0025_0050 |
11 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.29 |
yield_003_3.5 |
25.03 |
mratio_0020_0050 |
2,659億円 |
2659 |
mvalue_01000_05000 |
|
settlement_none |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
-0.28 |
貸借 |
0.21 |
rstrength_00.2_00.5 |
cont_n2 |
-1.39 |
1.32 |
mrstrength_0001_0002 |
853.06 |
-0.218 |
ma5_dratio_n05_000 |
854.76 |
-0.416 |
ma10_dratio_n05_000 |
849.58 |
0.191 |
ma25_dratio_000_005 |
866.944 |
-1.816 |
ma50_dratio_n05_000 |
887.3 |
-4.069 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.038 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
-0.234 |
atratio_n0.5_0000 |
20.822 |
vratio_0000_0025 |
11 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.29 |
yield_003_3.5 |
25.03 |
mratio_0020_0050 |
2,661億円 |
2661 |
mvalue_01000_05000 |
|
settlement_none |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
-0.227 |
貸借 |
-0.007 |
rstrength_n0.2_0000 |
cont_none |
0.256 |
-0.49 |
mrstrength_n0.5_n0.2 |
855.5 |
-0.432 |
ma5_dratio_n05_000 |
852.51 |
-0.083 |
ma10_dratio_n05_000 |
849.548 |
0.265 |
ma25_dratio_000_005 |
868.356 |
-1.907 |
ma50_dratio_n05_000 |
888.388 |
-4.118 |
ma75_dratio_n05_000 |
0.726 |
gratio_00.5_0001 |
1.045 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
0.012 |
atratio_0000_00.5 |
-20.135 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.28 |
yield_003_3.5 |
25.03 |
mratio_0020_0050 |
2,668億円 |
2668 |
mvalue_01000_05000 |
|
settlement_none |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
-0.35 |
貸借 |
0.362 |
rstrength_00.2_00.5 |
cont_none |
-1.242 |
1.254 |
mrstrength_0001_0002 |
856.48 |
-0.313 |
ma5_dratio_n05_000 |
850.94 |
0.336 |
ma10_dratio_000_005 |
849.496 |
0.507 |
ma25_dratio_000_005 |
869.794 |
-1.839 |
ma50_dratio_n05_000 |
889.368 |
-3.999 |
ma75_dratio_n05_000 |
0.152 |
gratio_0000_00.5 |
1.132 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
-0.129 |
atratio_n0.5_0000 |
-31.029 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.28 |
yield_003_3.5 |
25.03 |
mratio_0020_0050 |
2,667億円 |
2667 |
mvalue_01000_05000 |
|
settlement_none |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
0.06 |
貸借 |
-0.189 |
rstrength_n0.2_0000 |
cont_n2 |
-0.269 |
0.14 |
mrstrength_0000_00.2 |
859.38 |
-0.661 |
ma5_dratio_n05_000 |
848.43 |
0.621 |
ma10_dratio_000_005 |
849.612 |
0.481 |
ma25_dratio_000_005 |
871.302 |
-2.02 |
ma50_dratio_n05_000 |
890.176 |
-4.098 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.313 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
-0.996 |
atratio_n001_n0.5 |
-11.025 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.02 |
pbr_001_1.2 |
3.28 |
yield_003_3.5 |
25.84 |
mratio_0020_0050 |
2,671億円 |
2671 |
mvalue_01000_05000 |
|
settlement_none |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
-0.9 |
貸借 |
-0.096 |
rstrength_n0.2_0000 |
cont_none |
0.245 |
-1.241 |
mrstrength_n002_n001 |
858.12 |
-0.387 |
ma5_dratio_n05_000 |
845.82 |
1.062 |
ma10_dratio_000_005 |
849.66 |
0.605 |
ma25_dratio_000_005 |
872.886 |
-2.072 |
ma50_dratio_n05_000 |
890.864 |
-4.048 |
ma75_dratio_n05_000 |
0.104 |
gratio_0000_00.5 |
2.305 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
0.782 |
atratio_00.5_0001 |
15.222 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.24 |
yield_003_3.5 |
25.84 |
mratio_0020_0050 |
2,698億円 |
2698 |
mvalue_01000_05000 |
|
settlement_none |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
-0.849 |
貸借 |
1.631 |
rstrength_0001_0002 |
cont_none |
0.063 |
0.719 |
mrstrength_00.7_0001 |
856.46 |
0.81 |
ma5_dratio_000_005 |
844 |
2.299 |
ma10_dratio_000_005 |
849.944 |
1.583 |
ma25_dratio_000_005 |
874.568 |
-1.277 |
ma50_dratio_n05_000 |
891.424 |
-3.144 |
ma75_dratio_n05_000 |
0.502 |
gratio_00.5_0001 |
1.294 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
-1.336 |
atratio_n002_n001 |
-17.727 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.02 |
pbr_001_1.2 |
3.27 |
yield_003_3.5 |
25.84 |
mratio_0020_0050 |
2,677億円 |
2677 |
mvalue_01000_05000 |
2025-02-07 |
settlement_m00_b07 |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
-1.663 |
貸借 |
0.327 |
rstrength_00.2_00.5 |
cont_none |
-0.791 |
-0.545 |
mrstrength_n001_n0.5 |
849.52 |
0.845 |
ma5_dratio_000_005 |
843.36 |
1.582 |
ma10_dratio_000_005 |
849.888 |
0.802 |
ma25_dratio_000_005 |
876.012 |
-2.205 |
ma50_dratio_n05_000 |
891.832 |
-3.939 |
ma75_dratio_n05_000 |
-0.726 |
gratio_n001_n0.5 |
1.746 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
2.466 |
atratio_0002_0003 |
2.252 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.22 |
yield_003_3.5 |
25.84 |
mratio_0020_0050 |
2,713億円 |
2713 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b06_b04 |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
1.197 |
貸借 |
1.269 |
rstrength_0001_0002 |
cont_03 |
1.278 |
1.188 |
mrstrength_0001_0002 |
845.4 |
2.709 |
ma5_dratio_000_005 |
843.82 |
2.901 |
ma10_dratio_000_005 |
850.14 |
2.136 |
ma25_dratio_000_005 |
877.648 |
-1.065 |
ma50_dratio_n05_000 |
892.359 |
-2.696 |
ma75_dratio_n05_000 |
1.758 |
gratio_0001_0002 |
1.632 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
0.106 |
atratio_0000_00.5 |
-5.136 |
vratio_n025_0000 |
11 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.3 |
yield_003_3.5 |
25.84 |
mratio_0020_0050 |
2,648億円 |
2648 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b06_b04 |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
2.404 |
貸借 |
-2.298 |
rstrength_n005_n002 |
cont_02 |
0.419 |
-0.313 |
mrstrength_n0.5_n0.2 |
837.48 |
1.185 |
ma5_dratio_000_005 |
842.15 |
0.623 |
ma10_dratio_000_005 |
850.412 |
-0.354 |
ma25_dratio_n05_000 |
878.48 |
-3.538 |
ma50_dratio_n05_000 |
892.975 |
-5.104 |
ma75_dratio_n07_n05 |
1.122 |
gratio_0001_0002 |
2.464 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
2.148 |
atratio_0002_0003 |
-41.719 |
vratio_n050_n025 |
11 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.31 |
yield_003_3.5 |
8.06 |
mratio_0005_0010 |
2,645億円 |
2645 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b03_b01 |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
-0.773 |
貸借 |
2.921 |
rstrength_0002_0005 |
cont_none |
0.036 |
2.112 |
mrstrength_0002_0005 |
833.52 |
1.557 |
ma5_dratio_000_005 |
843.02 |
0.413 |
ma10_dratio_000_005 |
851.78 |
-0.62 |
ma25_dratio_n05_000 |
879.932 |
-3.799 |
ma50_dratio_n05_000 |
893.925 |
-5.305 |
ma75_dratio_n07_n05 |
1.038 |
gratio_0001_0002 |
2.148 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
-0.885 |
atratio_n001_n0.5 |
42.492 |
vratio_0025_0050 |
10.7 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
8.06 |
mratio_0005_0010 |
2,589億円 |
2589 |
mvalue_01000_05000 |
2025-02-07 |
settlement_000_000 |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
-0.12 |
貸借 |
-0.765 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
-0.17 |
mrstrength_n0.2_0000 |
831.54 |
-0.342 |
ma5_dratio_n05_000 |
844.5 |
-1.871 |
ma10_dratio_n05_000 |
853.896 |
-2.951 |
ma25_dratio_n05_000 |
881.26 |
-5.964 |
ma50_dratio_n07_n05 |
895.172 |
-7.426 |
ma75_dratio_n10_n07 |
-0.55 |
gratio_n001_n0.5 |
2.933 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
0.893 |
atratio_00.5_0001 |
49.791 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.96 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
8.06 |
mratio_0005_0010 |
2,612億円 |
2612 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
0.871 |
貸借 |
0.022 |
rstrength_0000_00.2 |
cont_02 |
0.605 |
0.288 |
mrstrength_00.2_00.5 |
837.2 |
-0.131 |
ma5_dratio_n05_000 |
846.85 |
-1.269 |
ma10_dratio_n05_000 |
856.748 |
-2.41 |
ma25_dratio_n05_000 |
883.076 |
-5.32 |
ma50_dratio_n07_n05 |
896.656 |
-6.754 |
ma75_dratio_n07_n05 |
0.76 |
gratio_00.5_0001 |
1.227 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
0.133 |
atratio_0000_00.5 |
11.132 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.95 |
pbr_0.8_001 |
2.9 |
yield_2.5_003 |
8.06 |
mratio_0005_0010 |
2,589億円 |
2589 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
0.44 |
貸借 |
-0.307 |
rstrength_n0.5_n0.2 |
cont_none |
0.085 |
0.048 |
mrstrength_0000_00.2 |
842.24 |
-1.608 |
ma5_dratio_n05_000 |
847.91 |
-2.266 |
ma10_dratio_n05_000 |
859 |
-3.527 |
ma25_dratio_n05_000 |
884.56 |
-6.315 |
ma50_dratio_n07_n05 |
898.02 |
-7.719 |
ma75_dratio_n10_n07 |
-0.133 |
gratio_n0.5_0000 |
1.007 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
-1.076 |
atratio_n002_n001 |
-27.043 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.95 |
pbr_0.8_001 |
2.9 |
yield_2.5_003 |
8.06 |
mratio_0005_0010 |
2,586億円 |
2586 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
-1.174 |
貸借 |
0.098 |
rstrength_0000_00.2 |
cont_n3 |
0.722 |
-1.798 |
mrstrength_n002_n001 |
846.82 |
-2.27 |
ma5_dratio_n05_000 |
849.99 |
-2.634 |
ma10_dratio_n05_000 |
861.176 |
-3.899 |
ma25_dratio_n05_000 |
886.32 |
-6.625 |
ma50_dratio_n07_n05 |
899.513 |
-7.995 |
ma75_dratio_n10_n07 |
0.49 |
gratio_0000_00.5 |
1.982 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
-2.38 |
atratio_n003_n002 |
122.068 |
vratio_0100_0200 |
10.8 |
per_010_012 |
0.96 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
8.01 |
mratio_0005_0010 |
2,614億円 |
2614 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a04_a06 |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
0.614 |
貸借 |
-2.994 |
rstrength_n005_n002 |
cont_n2 |
-2.659 |
0.279 |
mrstrength_00.2_00.5 |
852.52 |
-1.867 |
ma5_dratio_n05_000 |
851.98 |
-1.805 |
ma10_dratio_n05_000 |
863.472 |
-3.112 |
ma25_dratio_n05_000 |
888.182 |
-5.808 |
ma50_dratio_n07_n05 |
901.037 |
-7.151 |
ma75_dratio_n10_n07 |
-0.583 |
gratio_n001_n0.5 |
2.056 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
-0.499 |
atratio_n0.5_0000 |
-2.126 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.8 |
yield_2.5_003 |
8.01 |
mratio_0005_0010 |
2,678億円 |
2678 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
-0.005 |
貸借 |
-0.494 |
rstrength_n0.5_n0.2 |
cont_none |
0.148 |
-0.647 |
mrstrength_n001_n0.5 |
857.46 |
-0.054 |
ma5_dratio_n05_000 |
853.42 |
0.419 |
ma10_dratio_000_005 |
865.424 |
-0.973 |
ma25_dratio_n05_000 |
889.778 |
-3.684 |
ma50_dratio_n05_000 |
902.428 |
-5.034 |
ma75_dratio_n07_n05 |
-0.302 |
gratio_n0.5_0000 |
0.856 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
1.139 |
atratio_0001_0002 |
-6.425 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.79 |
yield_2.5_003 |
8.01 |
mratio_0005_0010 |
2,691億円 |
2691 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
1.269 |
貸借 |
-0.13 |
rstrength_n0.2_0000 |
cont_none |
0.252 |
0.887 |
mrstrength_00.7_0001 |
856.5 |
0.56 |
ma5_dratio_000_005 |
852.76 |
1.001 |
ma10_dratio_000_005 |
866.284 |
-0.575 |
ma25_dratio_n05_000 |
891.202 |
-3.355 |
ma50_dratio_n05_000 |
903.505 |
-4.671 |
ma75_dratio_n05_000 |
0.517 |
gratio_00.5_0001 |
1.281 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
-0.526 |
atratio_n001_n0.5 |
-1.562 |
vratio_n025_0000 |
11 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
8.01 |
mratio_0005_0010 |
2,661億円 |
2661 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
0.255 |
貸借 |
-0.781 |
rstrength_n001_n0.5 |
cont_n2 |
1.02 |
-1.546 |
mrstrength_n002_n001 |
853.58 |
-0.232 |
ma5_dratio_n05_000 |
851.68 |
-0.009 |
ma10_dratio_n05_000 |
867.144 |
-1.793 |
ma25_dratio_n05_000 |
892.576 |
-4.591 |
ma50_dratio_n05_000 |
904.429 |
-5.841 |
ma75_dratio_n07_n05 |
-0.14 |
gratio_n0.5_0000 |
0.576 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
-0.604 |
atratio_n001_n0.5 |
-19.466 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.8 |
yield_2.5_003 |
5.89 |
mratio_0005_0010 |
2,675億円 |
2675 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a10_a12 |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
0.354 |
貸借 |
-0.958 |
rstrength_n001_n0.5 |
cont_none |
-1.387 |
0.783 |
mrstrength_00.7_0001 |
853.16 |
0.345 |
ma5_dratio_000_005 |
852.19 |
0.459 |
ma10_dratio_000_005 |
868.356 |
-1.411 |
ma25_dratio_n05_000 |
894.476 |
-4.29 |
ma50_dratio_n05_000 |
905.504 |
-5.456 |
ma75_dratio_n07_n05 |
-0.244 |
gratio_n0.5_0000 |
1.029 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
1.068 |
atratio_0001_0002 |
-4.641 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.79 |
yield_2.5_003 |
5.89 |
mratio_0005_0010 |
2,691億円 |
2691 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a10_a12 |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
1.328 |
貸借 |
-0.26 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.917 |
1.985 |
mrstrength_0001_0002 |
851.44 |
1.158 |
ma5_dratio_000_005 |
852.07 |
1.083 |
ma10_dratio_000_005 |
869.968 |
-0.996 |
ma25_dratio_n05_000 |
896.28 |
-3.903 |
ma50_dratio_n05_000 |
906.497 |
-4.986 |
ma75_dratio_n05_000 |
1.185 |
gratio_0001_0002 |
0.887 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
0.65 |
atratio_00.5_0001 |
7.675 |
vratio_0000_0025 |
11 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
5.89 |
mratio_0005_0010 |
2,663億円 |
2663 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a13_a15 |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
-0.105 |
貸借 |
0.755 |
rstrength_00.7_0001 |
cont_none |
-0.067 |
0.717 |
mrstrength_00.7_0001 |
849.38 |
0.332 |
ma5_dratio_000_005 |
852.13 |
0.008 |
ma10_dratio_000_005 |
871.58 |
-2.224 |
ma25_dratio_n05_000 |
898.094 |
-5.11 |
ma50_dratio_n07_n05 |
907.339 |
-6.077 |
ma75_dratio_n07_n05 |
0.98 |
gratio_00.5_0001 |
0.845 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
-0.33 |
atratio_n0.5_0000 |
34.005 |
vratio_0025_0050 |
11 |
per_010_012 |
0.97 |
pbr_0.8_001 |
2.83 |
yield_2.5_003 |
5.89 |
mratio_0005_0010 |
2,645億円 |
2645 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a13_a15 |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
0.092 |
貸借 |
-0.422 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-1.119 |
mrstrength_n002_n001 |
849.02 |
-0.273 |
ma5_dratio_n05_000 |
853.11 |
-0.751 |
ma10_dratio_n05_000 |
873.772 |
-3.098 |
ma25_dratio_n05_000 |
899.78 |
-5.899 |
ma50_dratio_n07_n05 |
908.081 |
-6.759 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.902 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
0.236 |
atratio_0000_00.5 |
-6.138 |
vratio_n025_0000 |
11 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.83 |
yield_2.5_003 |
5.89 |
mratio_0005_0010 |
2,654億円 |
2654 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
-0.783 |
貸借 |
1.019 |
rstrength_0001_0002 |
cont_none |
1.584 |
-1.348 |
mrstrength_n002_n001 |
849.78 |
-0.033 |
ma5_dratio_n05_000 |
854.74 |
-0.613 |
ma10_dratio_n05_000 |
876.616 |
-3.093 |
ma25_dratio_n05_000 |
901.452 |
-5.763 |
ma50_dratio_n07_n05 |
908.921 |
-6.538 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.639 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
-0.411 |
atratio_n0.5_0000 |
-13.866 |
vratio_n025_0000 |
11 |
per_010_012 |
0.97 |
pbr_0.8_001 |
2.83 |
yield_2.5_003 |
5.33 |
mratio_0005_0010 |
2,648億円 |
2648 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
0.5 |
貸借 |
-0.911 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.734 |
mrstrength_n001_n0.5 |
851.22 |
-0.437 |
ma5_dratio_n05_000 |
857.3 |
-1.143 |
ma10_dratio_n05_000 |
879.064 |
-3.591 |
ma25_dratio_n05_000 |
902.73 |
-6.118 |
ma50_dratio_n07_n05 |
909.828 |
-6.851 |
ma75_dratio_n07_n05 |
0.494 |
gratio_0000_00.5 |
1.35 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
0.071 |
atratio_0000_00.5 |
-35.71 |
vratio_n050_n025 |
11 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
5.33 |
mratio_0005_0010 |
2,659億円 |
2659 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
0.827 |
貸借 |
-0.756 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-1.102 |
mrstrength_n002_n001 |
852.7 |
-0.199 |
ma5_dratio_n05_000 |
860.71 |
-1.128 |
ma10_dratio_n05_000 |
881.688 |
-3.481 |
ma25_dratio_n05_000 |
904.42 |
-5.907 |
ma50_dratio_n07_n05 |
911.02 |
-6.588 |
ma75_dratio_n07_n05 |
-0.047 |
gratio_n0.5_0000 |
0.802 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
-0.012 |
atratio_n0.5_0000 |
49.608 |
vratio_0025_0050 |
11 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
5.33 |
mratio_0005_0010 |
2,657億円 |
2657 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
-0.257 |
貸借 |
0.245 |
rstrength_00.2_00.5 |
cont_n2 |
-0.314 |
0.302 |
mrstrength_00.2_00.5 |
854.88 |
-0.524 |
ma5_dratio_n05_000 |
865.55 |
-1.75 |
ma10_dratio_n05_000 |
884.308 |
-3.834 |
ma25_dratio_n05_000 |
906.16 |
-6.153 |
ma50_dratio_n07_n05 |
912.239 |
-6.779 |
ma75_dratio_n07_n05 |
0.035 |
gratio_0000_00.5 |
1.514 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
-0.724 |
atratio_n001_n0.5 |
-32.567 |
vratio_n050_n025 |
11 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
5.33 |
mratio_0005_0010 |
2,657億円 |
2657 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
-0.533 |
貸借 |
-0.191 |
rstrength_n0.2_0000 |
cont_none |
0.333 |
-1.057 |
mrstrength_n002_n001 |
857.2 |
-0.782 |
ma5_dratio_n05_000 |
870.51 |
-2.299 |
ma10_dratio_n05_000 |
887.164 |
-4.133 |
ma25_dratio_n05_000 |
907.808 |
-6.313 |
ma50_dratio_n07_n05 |
913.165 |
-6.862 |
ma75_dratio_n07_n05 |
-0.14 |
gratio_n0.5_0000 |
0.988 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
0.211 |
atratio_0000_00.5 |
1.91 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.8 |
yield_2.5_003 |
6.72 |
mratio_0005_0010 |
2,677億円 |
2677 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
2.592 |
貸借 |
-2.381 |
rstrength_n005_n002 |
cont_none |
-0.077 |
0.288 |
mrstrength_00.2_00.5 |
859.7 |
-0.349 |
ma5_dratio_n05_000 |
874.7 |
-2.058 |
ma10_dratio_n05_000 |
890.092 |
-3.752 |
ma25_dratio_n05_000 |
909.304 |
-5.785 |
ma50_dratio_n07_n05 |
914.405 |
-6.311 |
ma75_dratio_n07_n05 |
0.187 |
gratio_0000_00.5 |
1.492 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
-0.812 |
atratio_n001_n0.5 |
2.05 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.79 |
yield_2.5_003 |
6.72 |
mratio_0005_0010 |
2,691億円 |
2691 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
-0.792 |
貸借 |
-0.02 |
rstrength_n0.2_0000 |
cont_n7 |
-1.827 |
1.015 |
mrstrength_0001_0002 |
863.38 |
-0.982 |
ma5_dratio_n05_000 |
877.34 |
-2.558 |
ma10_dratio_n05_000 |
892.992 |
-4.266 |
ma25_dratio_n05_000 |
910.458 |
-6.102 |
ma50_dratio_n07_n05 |
915.251 |
-6.594 |
ma75_dratio_n07_n05 |
0.035 |
gratio_0000_00.5 |
1.888 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
-0.012 |
atratio_n0.5_0000 |
39.877 |
vratio_0025_0050 |
11.2 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.78 |
yield_2.5_003 |
6.72 |
mratio_0005_0010 |
2,693億円 |
2693 |
mvalue_01000_05000 |
|
settlement_none |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
0.019 |
貸借 |
-0.031 |
rstrength_n0.2_0000 |
cont_n6 |
-1.047 |
1.035 |
mrstrength_0001_0002 |
868.72 |
-0.785 |
ma5_dratio_n05_000 |
880.35 |
-2.096 |
ma10_dratio_n05_000 |
896.112 |
-3.818 |
ma25_dratio_n05_000 |
911.466 |
-5.438 |
ma50_dratio_n07_n05 |
916.125 |
-5.919 |
ma75_dratio_n07_n05 |
0.661 |
gratio_00.5_0001 |
1.093 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
-0.116 |
atratio_n0.5_0000 |
-18.967 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.78 |
yield_2.5_003 |
6.72 |
mratio_0005_0010 |
2,693億円 |
2693 |
mvalue_01000_05000 |
|
settlement_none |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
-0.689 |
貸借 |
0.573 |
rstrength_00.5_00.7 |
cont_n5 |
-0.94 |
0.824 |
mrstrength_00.7_0001 |
876.22 |
-1.623 |
ma5_dratio_n05_000 |
882.7 |
-2.345 |
ma10_dratio_n05_000 |
899.192 |
-4.136 |
ma25_dratio_n05_000 |
912.164 |
-5.499 |
ma50_dratio_n07_n05 |
916.833 |
-5.981 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.825 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
-1.383 |
atratio_n002_n001 |
-11.274 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.78 |
yield_2.5_003 |
6.72 |
mratio_0005_0010 |
2,696億円 |
2696 |
mvalue_01000_05000 |
|
settlement_none |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
-0.94 |
貸借 |
-0.443 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.255 |
-1.128 |
mrstrength_n002_n001 |
883.82 |
-2.356 |
ma5_dratio_n05_000 |
884.35 |
-2.414 |
ma10_dratio_n05_000 |
902.136 |
-4.338 |
ma25_dratio_n05_000 |
912.804 |
-5.456 |
ma50_dratio_n07_n05 |
917.629 |
-5.953 |
ma75_dratio_n07_n05 |
-0.48 |
gratio_n0.5_0000 |
0.973 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
-0.737 |
atratio_n001_n0.5 |
0.54 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.01 |
pbr_001_1.2 |
2.74 |
yield_2.5_003 |
6.72 |
mratio_0005_0010 |
2,734億円 |
2734 |
mvalue_01000_05000 |
|
settlement_none |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
-0.89 |
貸借 |
0.153 |
rstrength_0000_00.2 |
cont_n3 |
1.975 |
-2.712 |
mrstrength_n005_n002 |
889.7 |
-1.641 |
ma5_dratio_n05_000 |
886.33 |
-1.267 |
ma10_dratio_n05_000 |
905.156 |
-3.321 |
ma25_dratio_n05_000 |
913.468 |
-4.2 |
ma50_dratio_n05_000 |
918.26 |
-4.7 |
ma75_dratio_n05_000 |
-0.068 |
gratio_n0.5_0000 |
1.193 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
1332 rela |
ニッスイ |
プライム（内国株式） |
-1.979 |
atratio_n002_n001 |
27.179 |
vratio_0025_0050 |
11.4 |
per_010_012 |
1.01 |
pbr_001_1.2 |
2.72 |
yield_2.5_003 |
4.36 |
mratio_0003_0005 |
2,754億円 |
2754 |
mvalue_01000_05000 |
|
settlement_none |
1333;1301;1377 |
マルハニチロ;極洋;サカタタネ |
-0.546 |
貸借 |
-1.433 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
-0.506 |
mrstrength_n001_n0.5 |
891.3 |
-1.088 |
ma5_dratio_n05_000 |
887.01 |
-0.61 |
ma10_dratio_n05_000 |
906.548 |
-2.752 |
ma25_dratio_n05_000 |
914.256 |
-3.572 |
ma50_dratio_n05_000 |
918.843 |
-4.053 |
ma75_dratio_n05_000 |
-0.156 |
gratio_n0.5_0000 |
2.088 |
volaratio_002_2.5 |