| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 352A etc rela | ＬＩＦＥ ＣＲＥＡＴＥ | 1435 | 1372 | 1428 | 1394 | 88200 | -11 | -0.783 | -54.839 | |
| 2025-07-14 | 15:30 | 352A etc rela | ＬＩＦＥ ＣＲＥＡＴＥ | 1442 | 1383 | 1412 | 1405 | 195300 | 83 | 6.278 | 214.493 | |
| 2025-07-11 | 15:30 | 352A etc rela | ＬＩＦＥ ＣＲＥＡＴＥ | 1327 | 1273 | 1297 | 1322 | 62100 | -5 | -0.377 | -3.87 | |
| 2025-07-10 | 15:30 | 352A etc rela | ＬＩＦＥ ＣＲＥＡＴＥ | 1348 | 1318 | 1348 | 1327 | 64600 | -33 | -2.426 | -21.315 | |
| 2025-07-09 | 15:30 | 352A etc rela | ＬＩＦＥ ＣＲＥＡＴＥ | 1370 | 1313 | 1317 | 1360 | 82100 | 29 | 2.179 | 53.458 | |
| 2025-07-08 | 15:30 | 352A etc rela | ＬＩＦＥ ＣＲＥＡＴＥ | 1340 | 1294 | 1299 | 1331 | 53500 | 3 | 0.226 | -38.293 | |
| 2025-07-07 | 15:30 | 352A etc rela | ＬＩＦＥ ＣＲＥＡＴＥ | 1340 | 1308 | 1315 | 1328 | 86700 | 48 | 3.75 | -35.682 | |
| 2025-07-04 | 15:30 | 352A etc rela | ＬＩＦＥ ＣＲＥＡＴＥ | 1308 | 1258 | 1259 | 1280 | 134800 | 33 | 2.646 | 145.091 | |
| 2025-07-03 | 15:30 | 352A etc rela | ＬＩＦＥ ＣＲＥＡＴＥ | 1253 | 1210 | 1218 | 1247 | 55000 | 35 | 2.888 | 24.717 | |
| 2025-07-02 | 15:30 | 352A etc rela | ＬＩＦＥ ＣＲＥＡＴＥ | 1238 | 1208 | 1216 | 1212 | 44100 | -8 | -0.656 | -20.109 | |
| 2025-07-01 | 15:30 | 352A etc rela | ＬＩＦＥ ＣＲＥＡＴＥ | 1245 | 1208 | 1209 | 1220 | 55200 | 33 | 2.78 | -41.895 | |
| 2025-06-30 | 15:30 | 352A etc rela | ＬＩＦＥ ＣＲＥＡＴＥ | 1235 | 1186 | 1230 | 1187 | 95000 | -43 | -3.496 | 133.99 | |
| 2025-06-27 | 15:30 | 352A etc rela | ＬＩＦＥ ＣＲＥＡＴＥ | 1247 | 1217 | 1227 | 1230 | 40600 | 14 | 1.151 | -4.471 | |
| 2025-06-26 | 15:30 | 352A etc rela | ＬＩＦＥ ＣＲＥＡＴＥ | 1248 | 1213 | 1248 | 1216 | 42500 | -26 | -2.093 | -23.285 | |
| 2025-06-25 | 15:30 | 352A etc rela | ＬＩＦＥ ＣＲＥＡＴＥ | 1265 | 1241 | 1257 | 1242 | 55400 | -17 | -1.35 | 20.697 | |
| 2025-06-24 | 15:30 | 352A etc rela | ＬＩＦＥ ＣＲＥＡＴＥ | 1260 | 1233 | 1233 | 1259 | 45900 | 26 | 2.109 | -50.909 | |
| 2025-06-23 | 15:30 | 352A etc rela | ＬＩＦＥ ＣＲＥＡＴＥ | 1239 | 1214 | 1230 | 1233 | 93500 | -14 | -1.123 | 4.469 | |
| 2025-06-20 | 15:30 | 352A etc rela | ＬＩＦＥ ＣＲＥＡＴＥ | 1258 | 1220 | 1247 | 1247 | 89500 | -1 | -0.08 | 13.435 | |
| 2025-06-19 | 15:30 | 352A etc rela | ＬＩＦＥ ＣＲＥＡＴＥ | 1251 | 1203 | 1204 | 1248 | 78900 | 44 | 3.654 | -38.359 | |
| 2025-06-18 | 15:30 | 352A etc rela | ＬＩＦＥ ＣＲＥＡＴＥ | 1239 | 1200 | 1235 | 1204 | 128000 | -38 | -3.06 | -9.348 | |
| 2025-06-17 | 15:30 | 352A etc rela | ＬＩＦＥ ＣＲＥＡＴＥ | 1253 | 1211 | 1237 | 1242 | 141200 | -7 | -0.56 | 8.951 | |
| 2025-06-16 | 15:30 | 352A etc rela | ＬＩＦＥ ＣＲＥＡＴＥ | 1262 | 1225 | 1225 | 1249 | 129600 | 28 | 2.293 | 13.684 | |
| 2025-06-13 | 15:30 | 352A etc rela | ＬＩＦＥ ＣＲＥＡＴＥ | 1239 | 1215 | 1231 | 1221 | 114000 | -9 | -0.732 | 4.779 | |
| 2025-06-12 | 15:30 | 352A etc rela | ＬＩＦＥ ＣＲＥＡＴＥ | 1264 | 1226 | 1231 | 1230 | 108800 | -3 | -0.243 | -10.526 | |
| 2025-06-11 | 15:30 | 352A etc rela | ＬＩＦＥ ＣＲＥＡＴＥ | 1280 | 1221 | 1278 | 1233 | 121600 | -28 | -2.22 | -53.231 | |
| 2025-06-10 | 15:30 | 352A etc rela | ＬＩＦＥ ＣＲＥＡＴＥ | 1261 | 1183 | 1235 | 1261 | 260000 | 26 | 2.105 | 14.943 | |
| 2025-06-09 | 15:30 | 352A etc rela | ＬＩＦＥ ＣＲＥＡＴＥ | 1242 | 1197 | 1200 | 1235 | 226200 | 53 | 4.484 | 20.833 | |
| 2025-06-06 | 15:30 | 352A etc rela | ＬＩＦＥ ＣＲＥＡＴＥ | 1205 | 1163 | 1175 | 1182 | 187200 | 20 | 1.721 | -34.177 | |
| 2025-06-05 | 15:30 | 352A etc rela | ＬＩＦＥ ＣＲＥＡＴＥ | 1200 | 1141 | 1183 | 1162 | 284400 | 4 | 0.345 | -49.485 | |
| 2025-06-04 | 15:30 | 352A etc rela | ＬＩＦＥ ＣＲＥＡＴＥ | 1244 | 1158 | 1230 | 1158 | 563000 | -88 | -7.063 | 19.431 | |
| 2025-06-03 | 15:30 | 352A etc rela | ＬＩＦＥ ＣＲＥＡＴＥ | 1399 | 1241 | 1392 | 1246 | 471400 | -124 | -9.051 | 243.086 | |
| 2025-06-02 | 15:30 | 352A etc rela | ＬＩＦＥ ＣＲＥＡＴＥ | 1408 | 1334 | 1345 | 1370 | 137400 | 33 | 2.468 | 11.617 | |
| 2025-05-30 | 15:30 | 352A etc rela | ＬＩＦＥ ＣＲＥＡＴＥ | 1394 | 1328 | 1390 | 1337 | 123100 | -53 | -3.813 | -17.493 | |
| 2025-05-29 | 15:30 | 352A etc rela | ＬＩＦＥ ＣＲＥＡＴＥ | 1438 | 1381 | 1390 | 1390 | 149200 | 8 | 0.579 | 16.928 | |
| 2025-05-28 | 15:30 | 352A etc rela | ＬＩＦＥ ＣＲＥＡＴＥ | 1420 | 1363 | 1419 | 1382 | 127600 | -19 | -1.356 | -64.575 | |
| 2025-05-27 | 15:30 | 352A etc rela | ＬＩＦＥ ＣＲＥＡＴＥ | 1408 | 1300 | 1363 | 1401 | 360200 | 25 | 1.817 | 132.988 | |
| 2025-05-26 | 15:30 | 352A etc rela | ＬＩＦＥ ＣＲＥＡＴＥ | 1397 | 1311 | 1339 | 1376 | 154600 | 44 | 3.303 | -50.385 | |
| 2025-05-23 | 15:30 | 352A etc rela | ＬＩＦＥ ＣＲＥＡＴＥ | 1370 | 1310 | 1360 | 1332 | 311600 | -39 | -2.845 | -8.245 | |
| 2025-05-22 | 15:30 | 352A etc rela | ＬＩＦＥ ＣＲＥＡＴＥ | 1456 | 1355 | 1430 | 1371 | 339600 | -129 | -8.6 | 124.752 | |
| 2025-05-21 | 15:30 | 352A etc rela | ＬＩＦＥ ＣＲＥＡＴＥ | 1520 | 1422 | 1438 | 1500 | 151100 | 62 | 4.312 | -20.39 | |
| 2025-05-20 | 15:30 | 352A etc rela | ＬＩＦＥ ＣＲＥＡＴＥ | 1473 | 1400 | 1443 | 1438 | 189800 | -5 | -0.347 | -43.36 | |
| 2025-05-19 | 15:30 | 352A etc rela | ＬＩＦＥ ＣＲＥＡＴＥ | 1539 | 1411 | 1470 | 1443 | 335100 | -57 | -3.8 | -68.656 | |
| 2025-05-16 | 15:30 | 352A etc rela | ＬＩＦＥ ＣＲＥＡＴＥ | 1599 | 1416 | 1599 | 1500 | 1069100 | 201 | 15.473 | 1641.205 | |
| 2025-05-15 | 15:30 | 352A etc rela | ＬＩＦＥ ＣＲＥＡＴＥ | 1299 | 1271 | 1279 | 1299 | 61400 | 22 | 1.723 | 12.249 | |
| 2025-05-14 | 15:30 | 352A etc rela | ＬＩＦＥ ＣＲＥＡＴＥ | 1298 | 1263 | 1291 | 1277 | 54700 | -5 | -0.39 | 26.914 | |
| 2025-05-13 | 15:30 | 352A etc rela | ＬＩＦＥ ＣＲＥＡＴＥ | 1300 | 1260 | 1297 | 1282 | 43100 | -8 | -0.62 | -49.767 | |
| 2025-05-12 | 15:30 | 352A etc rela | ＬＩＦＥ ＣＲＥＡＴＥ | 1300 | 1265 | 1265 | 1290 | 85800 | 29 | 2.3 | 191.837 | |
| 2025-05-09 | 15:30 | 352A etc rela | ＬＩＦＥ ＣＲＥＡＴＥ | 1268 | 1246 | 1251 | 1261 | 29400 | 11 | 0.88 | -21.809 | |
| 2025-05-08 | 15:30 | 352A etc rela | ＬＩＦＥ ＣＲＥＡＴＥ | 1270 | 1250 | 1262 | 1250 | 37600 | -2 | -0.16 | 11.573 | |
| 2025-05-07 | 15:30 | 352A etc rela | ＬＩＦＥ ＣＲＥＡＴＥ | 1270 | 1248 | 1270 | 1252 | 33700 | 1 | 0.08 | -32.329 | |
| 2025-05-02 | 15:30 | 352A etc rela | ＬＩＦＥ ＣＲＥＡＴＥ | 1259 | 1244 | 1247 | 1251 | 49800 | -10 | -0.793 | -41.274 | |
| 2025-05-01 | 14:58 | 352A etc rela | ＬＩＦＥ ＣＲＥＡＴＥ | 1275 | 1227 | 1243 | 1261 | 84800 | 18 | 1.448 | -46.431 | |
| 2025-04-30 | 15:30 | 352A etc rela | ＬＩＦＥ ＣＲＥＡＴＥ | 1300 | 1227 | 1290 | 1243 | 158300 | -64 | -4.897 | -61.087 | |
| 2025-04-28 | 10:10 | 352A etc rela | ＬＩＦＥ ＣＲＥＡＴＥ | 1308 | 1256 | 1265 | 1307 | 406800 | 52 | 4.143 | -12.685 | |
| 2025-04-25 | 09:03 | 352A etc rela | ＬＩＦＥ ＣＲＥＡＴＥ | 1265 | 1153 | 1191 | 1255 | 465900 | 5 | 0.4 | -66.571 | |
| 2025-04-24 | 15:30 | 352A etc rela | ＬＩＦＥ ＣＲＥＡＴＥ | 1281 | 1225 | 1280 | 1250 | 1393700 | 0 | 0 |