Home
テーブル:companyprice
レコード件数:56
source main
kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namehighlowopenclosevolumeacloseatdiffatratiovratio
2025-07-15 15:30 352A etc rela LIFE CREATE 1435 1372 1428 1394 88200 -11 -0.783 -54.839
2025-07-14 15:30 352A etc rela LIFE CREATE 1442 1383 1412 1405 195300 83 6.278 214.493
2025-07-11 15:30 352A etc rela LIFE CREATE 1327 1273 1297 1322 62100 -5 -0.377 -3.87
2025-07-10 15:30 352A etc rela LIFE CREATE 1348 1318 1348 1327 64600 -33 -2.426 -21.315
2025-07-09 15:30 352A etc rela LIFE CREATE 1370 1313 1317 1360 82100 29 2.179 53.458
2025-07-08 15:30 352A etc rela LIFE CREATE 1340 1294 1299 1331 53500 3 0.226 -38.293
2025-07-07 15:30 352A etc rela LIFE CREATE 1340 1308 1315 1328 86700 48 3.75 -35.682
2025-07-04 15:30 352A etc rela LIFE CREATE 1308 1258 1259 1280 134800 33 2.646 145.091
2025-07-03 15:30 352A etc rela LIFE CREATE 1253 1210 1218 1247 55000 35 2.888 24.717
2025-07-02 15:30 352A etc rela LIFE CREATE 1238 1208 1216 1212 44100 -8 -0.656 -20.109
2025-07-01 15:30 352A etc rela LIFE CREATE 1245 1208 1209 1220 55200 33 2.78 -41.895
2025-06-30 15:30 352A etc rela LIFE CREATE 1235 1186 1230 1187 95000 -43 -3.496 133.99
2025-06-27 15:30 352A etc rela LIFE CREATE 1247 1217 1227 1230 40600 14 1.151 -4.471
2025-06-26 15:30 352A etc rela LIFE CREATE 1248 1213 1248 1216 42500 -26 -2.093 -23.285
2025-06-25 15:30 352A etc rela LIFE CREATE 1265 1241 1257 1242 55400 -17 -1.35 20.697
2025-06-24 15:30 352A etc rela LIFE CREATE 1260 1233 1233 1259 45900 26 2.109 -50.909
2025-06-23 15:30 352A etc rela LIFE CREATE 1239 1214 1230 1233 93500 -14 -1.123 4.469
2025-06-20 15:30 352A etc rela LIFE CREATE 1258 1220 1247 1247 89500 -1 -0.08 13.435
2025-06-19 15:30 352A etc rela LIFE CREATE 1251 1203 1204 1248 78900 44 3.654 -38.359
2025-06-18 15:30 352A etc rela LIFE CREATE 1239 1200 1235 1204 128000 -38 -3.06 -9.348
2025-06-17 15:30 352A etc rela LIFE CREATE 1253 1211 1237 1242 141200 -7 -0.56 8.951
2025-06-16 15:30 352A etc rela LIFE CREATE 1262 1225 1225 1249 129600 28 2.293 13.684
2025-06-13 15:30 352A etc rela LIFE CREATE 1239 1215 1231 1221 114000 -9 -0.732 4.779
2025-06-12 15:30 352A etc rela LIFE CREATE 1264 1226 1231 1230 108800 -3 -0.243 -10.526
2025-06-11 15:30 352A etc rela LIFE CREATE 1280 1221 1278 1233 121600 -28 -2.22 -53.231
2025-06-10 15:30 352A etc rela LIFE CREATE 1261 1183 1235 1261 260000 26 2.105 14.943
2025-06-09 15:30 352A etc rela LIFE CREATE 1242 1197 1200 1235 226200 53 4.484 20.833
2025-06-06 15:30 352A etc rela LIFE CREATE 1205 1163 1175 1182 187200 20 1.721 -34.177
2025-06-05 15:30 352A etc rela LIFE CREATE 1200 1141 1183 1162 284400 4 0.345 -49.485
2025-06-04 15:30 352A etc rela LIFE CREATE 1244 1158 1230 1158 563000 -88 -7.063 19.431
2025-06-03 15:30 352A etc rela LIFE CREATE 1399 1241 1392 1246 471400 -124 -9.051 243.086
2025-06-02 15:30 352A etc rela LIFE CREATE 1408 1334 1345 1370 137400 33 2.468 11.617
2025-05-30 15:30 352A etc rela LIFE CREATE 1394 1328 1390 1337 123100 -53 -3.813 -17.493
2025-05-29 15:30 352A etc rela LIFE CREATE 1438 1381 1390 1390 149200 8 0.579 16.928
2025-05-28 15:30 352A etc rela LIFE CREATE 1420 1363 1419 1382 127600 -19 -1.356 -64.575
2025-05-27 15:30 352A etc rela LIFE CREATE 1408 1300 1363 1401 360200 25 1.817 132.988
2025-05-26 15:30 352A etc rela LIFE CREATE 1397 1311 1339 1376 154600 44 3.303 -50.385
2025-05-23 15:30 352A etc rela LIFE CREATE 1370 1310 1360 1332 311600 -39 -2.845 -8.245
2025-05-22 15:30 352A etc rela LIFE CREATE 1456 1355 1430 1371 339600 -129 -8.6 124.752
2025-05-21 15:30 352A etc rela LIFE CREATE 1520 1422 1438 1500 151100 62 4.312 -20.39
2025-05-20 15:30 352A etc rela LIFE CREATE 1473 1400 1443 1438 189800 -5 -0.347 -43.36
2025-05-19 15:30 352A etc rela LIFE CREATE 1539 1411 1470 1443 335100 -57 -3.8 -68.656
2025-05-16 15:30 352A etc rela LIFE CREATE 1599 1416 1599 1500 1069100 201 15.473 1641.205
2025-05-15 15:30 352A etc rela LIFE CREATE 1299 1271 1279 1299 61400 22 1.723 12.249
2025-05-14 15:30 352A etc rela LIFE CREATE 1298 1263 1291 1277 54700 -5 -0.39 26.914
2025-05-13 15:30 352A etc rela LIFE CREATE 1300 1260 1297 1282 43100 -8 -0.62 -49.767
2025-05-12 15:30 352A etc rela LIFE CREATE 1300 1265 1265 1290 85800 29 2.3 191.837
2025-05-09 15:30 352A etc rela LIFE CREATE 1268 1246 1251 1261 29400 11 0.88 -21.809
2025-05-08 15:30 352A etc rela LIFE CREATE 1270 1250 1262 1250 37600 -2 -0.16 11.573
2025-05-07 15:30 352A etc rela LIFE CREATE 1270 1248 1270 1252 33700 1 0.08 -32.329
2025-05-02 15:30 352A etc rela LIFE CREATE 1259 1244 1247 1251 49800 -10 -0.793 -41.274
2025-05-01 14:58 352A etc rela LIFE CREATE 1275 1227 1243 1261 84800 18 1.448 -46.431
2025-04-30 15:30 352A etc rela LIFE CREATE 1300 1227 1290 1243 158300 -64 -4.897 -61.087
2025-04-28 10:10 352A etc rela LIFE CREATE 1308 1256 1265 1307 406800 52 4.143 -12.685
2025-04-25 09:03 352A etc rela LIFE CREATE 1265 1153 1191 1255 465900 5 0.4 -66.571
2025-04-24 15:30 352A etc rela LIFE CREATE 1281 1225 1280 1250 1393700 0 0