| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 340A etc rela | ジグザグ | 1941 | 1941 | 1941 | 1941 | 14700 | -500 | -20.483 | -91.59 | |
| 2025-07-14 | 15:30 | 340A etc rela | ジグザグ | 2600 | 2438 | 2552 | 2441 | 174800 | -79 | -3.135 | 170.588 | |
| 2025-07-11 | 15:30 | 340A etc rela | ジグザグ | 2593 | 2501 | 2576 | 2520 | 64600 | -56 | -2.174 | 12.544 | |
| 2025-07-10 | 15:30 | 340A etc rela | ジグザグ | 2615 | 2516 | 2555 | 2576 | 57400 | 67 | 2.67 | -11.283 | |
| 2025-07-09 | 15:30 | 340A etc rela | ジグザグ | 2566 | 2455 | 2566 | 2509 | 64700 | -7 | -0.278 | 27.112 | |
| 2025-07-08 | 15:30 | 340A etc rela | ジグザグ | 2550 | 2429 | 2429 | 2516 | 50900 | 81 | 3.326 | -37.16 | |
| 2025-07-07 | 15:30 | 340A etc rela | ジグザグ | 2529 | 2420 | 2513 | 2435 | 81000 | -44 | -1.775 | 61.355 | |
| 2025-07-04 | 15:30 | 340A etc rela | ジグザグ | 2520 | 2365 | 2365 | 2479 | 50200 | 99 | 4.16 | -58.167 | |
| 2025-07-03 | 15:30 | 340A etc rela | ジグザグ | 2452 | 2330 | 2390 | 2380 | 120000 | -60 | -2.459 | -71.202 | |
| 2025-07-02 | 15:30 | 340A etc rela | ジグザグ | 2793 | 2283 | 2518 | 2440 | 416700 | -71 | -2.828 | 272.386 | |
| 2025-07-01 | 15:30 | 340A etc rela | ジグザグ | 2569 | 2422 | 2458 | 2511 | 111900 | 102 | 4.234 | 50 | |
| 2025-06-30 | 15:30 | 340A etc rela | ジグザグ | 2420 | 2248 | 2249 | 2409 | 74600 | 168 | 7.497 | 48.31 | |
| 2025-06-27 | 15:30 | 340A etc rela | ジグザグ | 2260 | 2213 | 2230 | 2241 | 50300 | 23 | 1.037 | 81.588 | |
| 2025-06-26 | 15:30 | 340A etc rela | ジグザグ | 2264 | 2215 | 2215 | 2218 | 27700 | -14 | -0.627 | -14.506 | |
| 2025-06-25 | 15:30 | 340A etc rela | ジグザグ | 2276 | 2165 | 2276 | 2232 | 32400 | 2 | 0.09 | 27.559 | |
| 2025-06-24 | 15:30 | 340A etc rela | ジグザグ | 2288 | 2228 | 2228 | 2230 | 25400 | 0 | 0 | -44.662 | |
| 2025-06-23 | 15:30 | 340A etc rela | ジグザグ | 2230 | 2112 | 2159 | 2230 | 45900 | 21 | 0.951 | -10 | |
| 2025-06-20 | 15:30 | 340A etc rela | ジグザグ | 2339 | 2209 | 2282 | 2209 | 51000 | -77 | -3.368 | -7.776 | |
| 2025-06-19 | 15:30 | 340A etc rela | ジグザグ | 2399 | 2286 | 2340 | 2286 | 55300 | -34 | -1.466 | 9.722 | |
| 2025-06-18 | 15:30 | 340A etc rela | ジグザグ | 2353 | 2259 | 2350 | 2320 | 50400 | -38 | -1.612 | -50.05 | |
| 2025-06-17 | 15:30 | 340A etc rela | ジグザグ | 2399 | 2220 | 2262 | 2358 | 100900 | 129 | 5.787 | 107.187 | |
| 2025-06-16 | 15:30 | 340A etc rela | ジグザグ | 2290 | 2200 | 2226 | 2229 | 48700 | 24 | 1.088 | -70.395 | |
| 2025-06-13 | 15:30 | 340A etc rela | ジグザグ | 2349 | 2092 | 2338 | 2205 | 164500 | -121 | -5.202 | 298.305 | |
| 2025-06-12 | 15:30 | 340A etc rela | ジグザグ | 2383 | 2300 | 2351 | 2326 | 41300 | -25 | -1.063 | -40.318 | |
| 2025-06-11 | 15:30 | 340A etc rela | ジグザグ | 2359 | 2185 | 2322 | 2351 | 69200 | 40 | 1.731 | 36.759 | |
| 2025-06-10 | 15:30 | 340A etc rela | ジグザグ | 2349 | 2270 | 2270 | 2311 | 50600 | 44 | 1.941 | 8.351 | |
| 2025-06-09 | 15:30 | 340A etc rela | ジグザグ | 2350 | 2220 | 2320 | 2267 | 46700 | -30 | -1.306 | -15.704 | |
| 2025-06-06 | 15:30 | 340A etc rela | ジグザグ | 2338 | 2203 | 2278 | 2297 | 55400 | 27 | 1.189 | -17.56 | |
| 2025-06-05 | 15:30 | 340A etc rela | ジグザグ | 2340 | 2158 | 2227 | 2270 | 67200 | 93 | 4.272 | 17.483 | |
| 2025-06-04 | 15:30 | 340A etc rela | ジグザグ | 2270 | 2119 | 2198 | 2177 | 57200 | -3 | -0.138 | 17.695 | |
| 2025-06-03 | 15:30 | 340A etc rela | ジグザグ | 2340 | 2167 | 2300 | 2180 | 48600 | -78 | -3.454 | -28.424 | |
| 2025-06-02 | 15:30 | 340A etc rela | ジグザグ | 2279 | 2052 | 2100 | 2258 | 67900 | 176 | 8.453 | 234.483 | |
| 2025-05-30 | 15:30 | 340A etc rela | ジグザグ | 2145 | 2076 | 2145 | 2082 | 20300 | -68 | -3.163 | -40.294 | |
| 2025-05-29 | 15:30 | 340A etc rela | ジグザグ | 2152 | 2065 | 2097 | 2150 | 34000 | 26 | 1.224 | -11.688 | |
| 2025-05-28 | 15:30 | 340A etc rela | ジグザグ | 2140 | 2020 | 2060 | 2124 | 38500 | 94 | 4.631 | 44.737 | |
| 2025-05-27 | 15:30 | 340A etc rela | ジグザグ | 2134 | 2015 | 2069 | 2030 | 26600 | -11 | -0.539 | -19.394 | |
| 2025-05-26 | 15:30 | 340A etc rela | ジグザグ | 2065 | 2003 | 2023 | 2041 | 33000 | 19 | 0.94 | -71.986 | |
| 2025-05-23 | 15:30 | 340A etc rela | ジグザグ | 2247 | 1905 | 2166 | 2022 | 117800 | -133 | -6.172 | -8.894 | |
| 2025-05-22 | 15:30 | 340A etc rela | ジグザグ | 2287 | 2107 | 2190 | 2155 | 129300 | -25 | -1.147 | 48.963 | |
| 2025-05-21 | 15:30 | 340A etc rela | ジグザグ | 2195 | 1992 | 1996 | 2180 | 86800 | 191 | 9.603 | 75.709 | |
| 2025-05-20 | 15:30 | 340A etc rela | ジグザグ | 2042 | 1973 | 2020 | 1989 | 49400 | -27 | -1.339 | 1.646 | |
| 2025-05-19 | 15:30 | 340A etc rela | ジグザグ | 2128 | 2016 | 2102 | 2016 | 48600 | -44 | -2.136 | -54.494 | |
| 2025-05-16 | 15:30 | 340A etc rela | ジグザグ | 2180 | 2010 | 2090 | 2060 | 106800 | -26 | -1.246 | 60.602 | |
| 2025-05-15 | 15:30 | 340A etc rela | ジグザグ | 2098 | 1980 | 1997 | 2086 | 66500 | 86 | 4.3 | 149.064 | |
| 2025-05-14 | 15:30 | 340A etc rela | ジグザグ | 2000 | 1930 | 1963 | 2000 | 26700 | 23 | 1.163 | -2.198 | |
| 2025-05-13 | 15:30 | 340A etc rela | ジグザグ | 1997 | 1920 | 1993 | 1977 | 27300 | 7 | 0.355 | -50.091 | |
| 2025-05-12 | 15:30 | 340A etc rela | ジグザグ | 2013 | 1902 | 1908 | 1970 | 54700 | 70 | 3.684 | 244.025 | |
| 2025-05-09 | 15:30 | 340A etc rela | ジグザグ | 1910 | 1874 | 1899 | 1900 | 15900 | 2 | 0.105 | -38.846 | |
| 2025-05-08 | 15:30 | 340A etc rela | ジグザグ | 1923 | 1870 | 1923 | 1898 | 26000 | -25 | -1.3 | -57.724 | |
| 2025-05-07 | 15:30 | 340A etc rela | ジグザグ | 1940 | 1820 | 1820 | 1923 | 61500 | 123 | 6.833 | 112.069 | |
| 2025-05-02 | 15:30 | 340A etc rela | ジグザグ | 1815 | 1768 | 1815 | 1800 | 29000 | 8 | 0.446 | 53.439 | |
| 2025-05-01 | 14:55 | 340A etc rela | ジグザグ | 1799 | 1777 | 1792 | 1792 | 18900 | -18 | -0.994 | -11.268 | |
| 2025-04-30 | 15:30 | 340A etc rela | ジグザグ | 1847 | 1789 | 1805 | 1810 | 21300 | 6 | 0.333 | -36.418 | |
| 2025-04-28 | 10:12 | 340A etc rela | ジグザグ | 1836 | 1774 | 1778 | 1804 | 33500 | 30 | 1.691 | 73.575 | |
| 2025-04-25 | 09:00 | 340A etc rela | ジグザグ | 1780 | 1731 | 1735 | 1774 | 19300 | 18 | 1.025 | 6.63 | |
| 2025-04-24 | 15:30 | 340A etc rela | ジグザグ | 1769 | 1730 | 1731 | 1756 | 18100 | 11 | 0.63 | -44.817 | |
| 2025-04-23 | 15:30 | 340A etc rela | ジグザグ | 1754 | 1706 | 1730 | 1745 | 32800 | 24 | 1.395 | -51.551 | |
| 2025-04-22 | 15:30 | 340A etc rela | ジグザグ | 1809 | 1700 | 1783 | 1721 | 67700 | -102 | -5.595 | -48.439 | |
| 2025-04-21 | 15:30 | 340A etc rela | ジグザグ | 1941 | 1754 | 1764 | 1823 | 131300 | 45 | 2.531 | 101.38 | |
| 2025-04-18 | 15:30 | 340A etc rela | ジグザグ | 1860 | 1754 | 1830 | 1778 | 65200 | -52 | -2.842 | -37.727 | |
| 2025-04-17 | 15:30 | 340A etc rela | ジグザグ | 1867 | 1716 | 1716 | 1830 | 104700 | 116 | 6.768 | 75.084 | |
| 2025-04-16 | 15:30 | 340A etc rela | ジグザグ | 1766 | 1630 | 1675 | 1714 | 59800 | 27 | 1.6 | -58.844 | |
| 2025-04-15 | 15:30 | 340A etc rela | ジグザグ | 1774 | 1600 | 1630 | 1687 | 145300 | -87 | -4.904 | 86.282 | |
| 2025-04-14 | 15:30 | 340A etc rela | ジグザグ | 1774 | 1620 | 1646 | 1774 | 78000 | 162 | 10.05 | 207.087 | |
| 2025-04-11 | 15:30 | 340A etc rela | ジグザグ | 1612 | 1515 | 1516 | 1612 | 25400 | 16 | 1.003 | -39.953 | |
| 2025-04-10 | 15:30 | 340A etc rela | ジグザグ | 1685 | 1555 | 1685 | 1596 | 42300 | 64 | 4.178 | -1.399 | |
| 2025-04-09 | 15:30 | 340A etc rela | ジグザグ | 1550 | 1462 | 1524 | 1532 | 42900 | -78 | -4.845 | -52.649 | |
| 2025-04-08 | 15:30 | 340A etc rela | ジグザグ | 1610 | 1408 | 1433 | 1610 | 90600 | 297 | 22.62 | -36.062 | |
| 2025-04-07 | 15:30 | 340A etc rela | ジグザグ | 1445 | 1313 | 1400 | 1313 | 141700 | -277 | -17.421 | -8.757 | |
| 2025-04-04 | 15:30 | 340A etc rela | ジグザグ | 1608 | 1488 | 1560 | 1590 | 155300 | -10 | -0.625 | -27.7 | |
| 2025-04-03 | 15:30 | 340A etc rela | ジグザグ | 1728 | 1568 | 1632 | 1600 | 214800 | -190 | -10.615 | -33.745 | |
| 2025-04-02 | 15:30 | 340A etc rela | ジグザグ | 1880 | 1765 | 1880 | 1790 | 324200 | -130 | -6.771 | -54.626 | |
| 2025-04-01 | 15:30 | 340A etc rela | ジグザグ | 2050 | 1889 | 2000 | 1920 | 714500 | -160 | -7.692 | -73.185 | |
| 2025-03-31 | 15:30 | 340A etc rela | ジグザグ | 2199 | 2002 | 2030 | 2080 | 2664600 | 0 | 0 |