Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
9941	太洋物産	2025-08-14
		2025-05-15	2025-05-30	975	8	0.827	-0.2	-20		0.598	0.754	2.317	5.108	6.686	0	0.932
			2025-05-29	967	-8	-0.821	-0.561	-56.522		0.021	0.207	1.435	4.446	5.953	0.103	1.35
			2025-05-28	975	15	1.562	0.176	666.667		0.994	1.288	2.248	5.467	6.964	0.104	1.457
			2025-05-27	960	-9	-0.929	0.041	-91.667		-0.456	-0.042	0.574	4.04	5.462	0.413	1.354
			2025-05-26	969	6	0.623	0.159	63.636		0.165	1.106	1.423	5.187	6.573	1.558	1.875
			2025-05-23	963	3	0.312	-0.176	0		-0.331	0.88	1.13	4.726	6.045	1.667	2.521
			2025-05-22	960	-10	-1.031	1.363	83.333		-0.332	0.819	1.027	4.587	5.845	-0.103	0.938
			2025-05-21	970	-5	-0.513	0.262	-62.5		1.063	2.095	2.247	5.854	7.069	-0.513	0
			2025-05-20	975	12	1.246	-1.356	-17.949		1.945	2.968	3.179	6.602	7.754	1.558	2.686
			2025-05-19	963	15	1.582	0.274	0		1.432	2.132	2.29	5.509	6.566	0	2.848
			2025-05-16	948	5	0.53	-0.033	11.429		0.53	0.84	1.096	4.048	5.027	0	1.803
			2025-05-15	943	-10	-1.049	-0.669	45.833		0.191	0.447	0.942	3.645	4.579	-0.21	1.06
			2025-05-14	953	13	1.383	0.412	300		1.34	1.621	2.469	4.889	5.778	0	2.128
			2025-05-13	940	9	0.967	-1.297	-50		0.277	0.267	1.381	3.606	4.46	1.074	1.183
			2025-05-12	931	-8	-0.852	0.715	71.429		-0.577	-0.841	0.675	2.755	3.573	0	0.859
			2025-05-09	939	0	0	-0.172	-56.25		0.192	-0.435	1.72	3.741	4.555	0.213	0.852
			2025-05-08	939	1	0.107	-0.305	700		0.278	-0.918	1.923	3.876	4.659	0.213	0.106
			2025-05-07	938	3	0.321	0.272	-50		0.299	-1.377	2.027	3.874	4.649	0.535	0.213
			2025-05-02	935	0	0	-1.324	-87.097		-0.277	-2.319	1.861	3.679	4.416	-0.749	0.754
			2025-05-01	935	0	0	-0.782	287.5		-0.68	-2.797	2.074	3.778	4.511	-1.07	2.703
			2025-04-30	935	2	0.214	0.15	-95.939		-1.475	-2.34	2.239	3.905	4.606	-0.107	0.536
		2025-02-14	2025-02-28	880	-8	-0.901	-0.408	20		-0.272	-0.587	-0.614	0.048	0.185	0	1.37
			2025-02-27	888	10	1.139	1.439	-44.444		0.362	0.045	0.262	0.95	1.099	0.228	0.909
			2025-02-26	878	-8	-0.903	-0.873	38.462		-0.544	-1.171	-0.795	-0.15	-0.014	0.677	1.71
			2025-02-25	886	6	0.682	0.061	550		0.045	-0.393	0.163	0.769	0.9	1.705	1.016
			2025-02-21	880	-12	-1.345	-0.635	-85.714		-0.498	-1.046	-0.452	0.105	0.225	-1.345	0
			2025-02-20	892	14	1.595	-0.385	-44		0.45	0.27	0.942	1.477	1.578	0.114	1.595
			2025-02-19	878	-14	-1.57	-0.425	108.333		-1.393	-1.182	-0.562	-0.08	0.032	0	1.71
			2025-02-18	892	12	1.364	-0.255	-83.099		-0.224	0.349	1.051	1.521	1.656	0	1.932
			2025-02-17	880	-18	-2.004	-0.682	317.647		-1.5	-0.89	-0.227	0.191	0.31	-1.67	1.136
			2025-02-14	898	-6	-0.664	-0.773	70		0.425	1.092	1.842	2.25	2.387	0	1.684
			2025-02-13	904	8	0.893	1.22	-73.684		1.436	1.986	2.597	2.975	3.113	0.335	1.68
			2025-02-12	896	7	0.787	0.269	65.217		1.06	1.323	1.79	2.12	2.235	-0.337	1.129
			2025-02-10	889	5	0.566	0.282	27.778		0.588	0.645	1.11	1.359	1.447	0.113	0.68
			2025-02-07	884	1	0.113	-0.319	350		0.181	0.102	0.573	0.807	0.878	0	0.227
			2025-02-06	883	2	0.227	0.915	-66.667		0.068	-0.023	0.528	0.707	0.752	0	0.227
			2025-02-05	881	-1	-0.113	0.258	300		-0.068	-0.204	0.41	0.493	0.497	0	0.114
			2025-02-04	882	0	0	-0.968	-72.727		0	-0.147	0.616	0.616	0.602	0	0
			2025-02-03	882	-2	-0.226	-0.91	-42.105		-0.091	-0.034	0.703	0.627	0.598	0	0.913
			2025-01-31	884	5	0.569	-0.475	-51.282		0.023	0.375	1.001	0.863	0.817	-0.228	0.798
			2025-01-30	879	-4	-0.453	-2.637	160		-0.566	-0.057	0.489	0.313	0.24	0	0.455