Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9934 | 因幡電機産業 | 2025-07-31 |
| | 2025-05-15 | 2025-05-30 | 3883 | -17 | -0.436 | 1.049 | 200.282 | 2.39 | -0.01 | 0.844 | 2.103 | 2.99 | 1.782 | -1.795 | 2.193 |
| | | 2025-05-29 | 3900 | -1 | -0.026 | 0.943 | -24.601 | 2.39 | 0.713 | 1.423 | 2.733 | 3.395 | 2.242 | 0.051 | 0.796 |
| | | 2025-05-28 | 3901 | 0 | 0 | 0.163 | -19.812 | 2.39 | 1.372 | 1.713 | 2.986 | 3.401 | 2.325 | 0.487 | 1.413 |
| | | 2025-05-27 | 3901 | 69 | 1.801 | 1.292 | 68.732 | 1.99 | 1.982 | 1.936 | 3.173 | 3.386 | 2.388 | 0.157 | 3.164 |
| | | 2025-05-26 | 3832 | 4 | 0.104 | -0.536 | -19.396 | 1.99 | 0.593 | 0.359 | 1.632 | 1.54 | 0.629 | -0.653 | 1.027 |
| | | 2025-05-23 | 3828 | 49 | 1.297 | 0.471 | -21.082 | 1.99 | 0.272 | 0.283 | 1.767 | 1.37 | 0.568 | 0.079 | 1.804 |
| | | 2025-05-22 | 3779 | -7 | -0.185 | -0.003 | 17.438 | 1.99 | -1.027 | -0.928 | 0.696 | -0.012 | -0.69 | -0.898 | 1.041 |
| | | 2025-05-21 | 3786 | -36 | -0.942 | 0.014 | 1.864 | 1.99 | -0.952 | -0.692 | 1.07 | 0.036 | -0.464 | 0.497 | 1.933 |
| | | 2025-05-20 | 3822 | -51 | -1.317 | -0.424 | -3.797 | 1.66 | -0.172 | 0.373 | 2.218 | 0.868 | 0.517 | -0.826 | 1.316 |
| | | 2025-05-19 | 3873 | 42 | 1.096 | 3.596 | -27.689 | 1.66 | 1.197 | 1.969 | 3.813 | 2.109 | 1.899 | -0.653 | 1.975 |
| | | 2025-05-16 | 3831 | 31 | 0.816 | 0.892 | -28.672 | 1.66 | 0.372 | 1.239 | 3.131 | 0.932 | 0.864 | 0.026 | 3.516 |
| | | 2025-05-15 | 3800 | -17 | -0.445 | -0.245 | 144.09 | 1.66 | -0.278 | 0.614 | 2.642 | 0.029 | 0.1 | 0.026 | 4.336 |
| | | 2025-05-14 | 3817 | 2 | 0.052 | 2.644 | 78.436 | 1.66 | 0.384 | 1.169 | 3.583 | 0.396 | 0.596 | -0.393 | 1.865 |
| | | 2025-05-13 | 3815 | -6 | -0.157 | 0.31 | -3.653 | 1.66 | 0.739 | 1.341 | 3.812 | 0.301 | 0.595 | 0.366 | 1.286 |
| | | 2025-05-12 | 3821 | 21 | 0.553 | 2.726 | -41.365 | 1.66 | 1.374 | 1.741 | 4.12 | 0.445 | 0.798 | 0.263 | 1.644 |
| | | 2025-05-09 | 3800 | 41 | 1.091 | 1.494 | 14.571 | 1.78 | 1.296 | 1.368 | 3.647 | -0.121 | 0.297 | -0.027 | 1.763 |
| | | 2025-05-08 | 3759 | 19 | 0.508 | 0.875 | 7.237 | 1.78 | 0.427 | 0.508 | 2.551 | -1.238 | -0.737 | -0.187 | 1.647 |
| | | 2025-05-07 | 3740 | 14 | 0.376 | 1.328 | -2.72 | 1.78 | -0.091 | 0.182 | 1.987 | -1.79 | -1.208 | 0.161 | 1.213 |
| | | 2025-05-02 | 3726 | -6 | -0.161 | -0.207 | -9.42 | 1.78 | -0.428 | -0.166 | 1.419 | -2.237 | -1.555 | 0.214 | 1.049 |
| | | 2025-05-01 | 3732 | -26 | -0.692 | -0.474 | -15.233 | 1.78 | -0.267 | 0.234 | 1.318 | -2.152 | -1.397 | -0.639 | 0.891 |
| | | 2025-04-30 | 3758 | -3 | -0.08 | 0.11 | -3.44 | 1.78 | 0.32 | 1.269 | 1.77 | -1.521 | -0.732 | 0.505 | 1.178 |
| | 2025-01-31 | 2025-02-14 | 3804 | -6 | -0.157 | -1.794 | -34.143 | 4.58 | 0.216 | 0.776 | 2.119 | 0.288 | 0.074 | 0 | 1.001 |
| | | 2025-02-13 | 3810 | 60 | 1.6 | 1.81 | 30.843 | 4.58 | 0.168 | 1.093 | 2.251 | 0.433 | 0.264 | 1.067 | 2.019 |
| | | 2025-02-12 | 3750 | -28 | -0.741 | 0.967 | 11.922 | 4.58 | -1.045 | -0.093 | 0.603 | -1.127 | -1.298 | 1.588 | 2.347 |
| | | 2025-02-10 | 3778 | -59 | -1.538 | -0.338 | -54.383 | 5.79 | -0.174 | 0.814 | 1.266 | -0.461 | -0.57 | 0 | 1.562 |
| | | 2025-02-07 | 3837 | -6 | -0.156 | -0.312 | -1.203 | 5.79 | 1.513 | 2.58 | 2.695 | 1.048 | 0.975 | 0 | 1.567 |
| | | 2025-02-06 | 3843 | 103 | 2.754 | 0.118 | 8.435 | 5.79 | 2.382 | 3.187 | 2.758 | 1.215 | 1.164 | 1.604 | 2.056 |
| | | 2025-02-05 | 3740 | 15 | 0.403 | 0.317 | -0.347 | 5.79 | 0.161 | 0.858 | -0.019 | -1.484 | -1.519 | 0 | 1.916 |
| | | 2025-02-04 | 3725 | -29 | -0.773 | 1.404 | -29.333 | 5.79 | 0.204 | 0.659 | -0.544 | -1.921 | -1.941 | 0.32 | 3.068 |
| | | 2025-02-03 | 3754 | 48 | 1.295 | -1.194 | 35.519 | 4.57 | 1.175 | 1.594 | 0.076 | -1.216 | -1.197 | -0.648 | 2.582 |
| | | 2025-01-31 | 3706 | -39 | -1.041 | -0.453 | -40.553 | 4.57 | 0.13 | 0.474 | -1.382 | -2.518 | -2.49 | 0 | 3.697 |
| | | 2025-01-30 | 3745 | 88 | 2.406 | 0.362 | 220.728 | 4.57 | 1.353 | 1.628 | -0.55 | -1.567 | -1.515 | 0 | 3.054 |
| | | 2025-01-29 | 3657 | -33 | -0.894 | 0.025 | 65.445 | 4.57 | -0.69 | -0.533 | -3.073 | -3.922 | -3.865 | -0.108 | 1.148 |
| | | 2025-01-28 | 3690 | -18 | -0.485 | 0.718 | -11.778 | 4.36 | 0.168 | 0.321 | -2.456 | -3.161 | -3.068 | -1.106 | 1.036 |
| | | 2025-01-27 | 3708 | 33 | 0.898 | 0.508 | -15.922 | 4.36 | 0.766 | 0.857 | -2.203 | -2.787 | -2.65 | 1.17 | 0.868 |
| | | 2025-01-24 | 3675 | -7 | -0.19 | 0.65 | -18.124 | 4.36 | -0.022 | -0.095 | -3.238 | -3.733 | -3.55 | 0.462 | 1.143 |
| | | 2025-01-23 | 3682 | 18 | 0.491 | -0.283 | -6.259 | 4.36 | 0.19 | -0.23 | -3.244 | -3.636 | -3.416 | -0.027 | 1.786 |
| | | 2025-01-22 | 3664 | -6 | -0.163 | 0.745 | 23.573 | 4.36 | -0.185 | -1.115 | -3.907 | -4.207 | -3.939 | 0.763 | 1.174 |
| | | 2025-01-21 | 3670 | -18 | -0.488 | 0.17 | -25.207 | 3.68 | -0.071 | -1.434 | -3.939 | -4.111 | -3.838 | 0.868 | 1.695 |
| | | 2025-01-20 | 3688 | 17 | 0.463 | 0.934 | -10.92 | 3.68 | 0.403 | -1.377 | -3.639 | -3.715 | -3.445 | -0.436 | 1.456 |
| | | 2025-01-17 | 3671 | 10 | 0.273 | 0.066 | 29.777 | 3.68 | -0.277 | -2.429 | -4.225 | -4.204 | -3.972 | -0.3 | 1.157 |
| | | 2025-01-16 | 3661 | -12 | -0.327 | -0.411 | 21.236 | 3.68 | -1.214 | -3.348 | -4.624 | -4.558 | -4.29 | 0.245 | 0.983 |