Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9932 | ζζ¬εδΊ | 2025-07-29 | 2025-07-15 | 1839 | -5 | -0.271 | 0 | 1.079 | 0.13 | | | | | | 0.054 | 2.556 |
| | | 2025-07-14 | 1844 | 21 | 1.152 | 0.187 | -44.289 | 0.15 | 2.331 | 3.706 | 5.914 | 5.487 | 16.638 | -0.658 | 2.319 |
| | 2025-04-25 | 2025-05-09 | 1770 | 64 | 3.751 | 1.212 | 15.873 | 0.33 | 5.144 | 14.548 | 34.941 | 34.746 | 35.512 | 0 | 3.751 |
| | | 2025-05-08 | 1706 | -3 | -0.176 | -0.011 | -30.155 | 0.33 | 3.331 | 14.697 | 32.011 | 30.981 | 31.228 | 0.059 | 4.157 |
| | | 2025-05-07 | 1709 | 81 | 4.975 | 0.256 | 57.006 | 0.33 | 5.351 | 19.161 | 34.09 | 32.21 | 32.023 | 0 | 5.098 |
| | | 2025-05-02 | 1628 | 24 | 1.496 | -0.367 | 23.548 | 0.33 | 3.84 | 17.69 | 29.375 | 26.785 | 26.332 | 0 | 2.805 |
| | | 2025-05-01 | 1604 | -4 | -0.249 | 0.924 | -54.119 | 0.33 | 7.941 | 20.051 | 28.658 | 25.597 | 24.921 | -0.684 | 2.538 |
| | | 2025-04-30 | 1608 | 46 | 2.945 | -0.479 | -24.054 | 0.33 | 14.286 | 24.574 | 30.097 | 26.56 | 25.626 | 0 | 4.869 |
| | | 2025-04-28 | 1562 | 125 | 8.699 | -0.226 | -40.211 | 10.94 | 17.994 | 25.291 | 27.498 | 23.576 | 22.406 | -0.626 | 10.119 |
| | | 2025-04-25 | 1437 | 218 | 17.884 | 0.473 | 2366.298 | 10.94 | 15.311 | 18.937 | 18.209 | 14.14 | 12.881 | 0.902 | 19.544 |
| | | 2025-04-24 | 1219 | 10 | 0.827 | -0.874 | 16.026 | 10.94 | 1.685 | 3.165 | 0.564 | -2.946 | -4.161 | 0 | 1.917 |
| | | 2025-04-23 | 1209 | 17 | 1.426 | 1.236 | 33.333 | 10.94 | 1.922 | 2.579 | -0.693 | -3.857 | -5.131 | 1.007 | 1.93 |
| | | 2025-04-22 | 1192 | 18 | 1.533 | 1.311 | -2.5 | 10.94 | 1.481 | 2.274 | -2.563 | -5.352 | -6.678 | 0.596 | 1.704 |
| | | 2025-04-21 | 1174 | -26 | -2.167 | -0.334 | -26.38 | 10.94 | 0.376 | 1.513 | -4.497 | -6.904 | -8.329 | -1.25 | 3.082 |
| | | 2025-04-18 | 1200 | 44 | 3.806 | 0.28 | 94.048 | 10.94 | 2.547 | 5.125 | -2.872 | -4.973 | -6.53 | 1.211 | 2.991 |
| | | 2025-04-17 | 1156 | 5 | 0.434 | -0.177 | -41.667 | 10.94 | -0.721 | 2.156 | -6.888 | -8.567 | -10.136 | -0.782 | 2.014 |
| | | 2025-04-16 | 1151 | -16 | -1.371 | 0.517 | 32.11 | 10.94 | -1.708 | 1.347 | -7.855 | -9.12 | -10.732 | 0.514 | 2.696 |
| | | 2025-04-15 | 1167 | -10 | -0.85 | 0.899 | -8.403 | 10.94 | 0.917 | 1.77 | -7.092 | -8.107 | -9.687 | -0.085 | 1.803 |
| | | 2025-04-14 | 1177 | 6 | 0.512 | 1.654 | -38.342 | 10.94 | 2.939 | 1.588 | -6.797 | -7.559 | -9.122 | 0.512 | 2.05 |
| | | 2025-04-11 | 1171 | -18 | -1.514 | 0.372 | -32.753 | 18.57 | 5.23 | 0.343 | -7.737 | -8.239 | -9.785 | -2.523 | 4.902 |
| | | 2025-04-10 | 1189 | 111 | 10.297 | 1.234 | -0.347 | 18.57 | 8.209 | 0.729 | -6.865 | -7.079 | -8.626 | 7.05 | 4.01 |
| | 2025-01-29 | 2025-02-13 | 1311 | 23 | 1.786 | 0.822 | -5.556 | 1.95 | 1.282 | 1.4 | 0.828 | -2.15 | -2.554 | 0.699 | 1.549 |
| | | 2025-02-12 | 1288 | -6 | -0.464 | 0.081 | -28 | 1.95 | 0.28 | -0.464 | -1.008 | -3.902 | -4.345 | 1.236 | 1.708 |
| | | 2025-02-10 | 1294 | -10 | -0.767 | -0.55 | -21.875 | 2.55 | 0.936 | -0.423 | -0.749 | -3.568 | -4.028 | -0.307 | 1.316 |
| | | 2025-02-07 | 1304 | 29 | 2.275 | 0.358 | 66.234 | 2.55 | 2.178 | 0.107 | -0.318 | -2.939 | -3.422 | 0 | 2.98 |
| | | 2025-02-06 | 1275 | 14 | 1.11 | 1.404 | -46.154 | 2.55 | -0.406 | -2.209 | -2.9 | -5.202 | -5.731 | 0.634 | 0.868 |
| | | 2025-02-05 | 1261 | -15 | -1.176 | 0.96 | 47.423 | 2.55 | -2.354 | -3.475 | -4.461 | -6.35 | -6.963 | 0 | 2.855 |
| | | 2025-02-04 | 1276 | 11 | 0.87 | -0.28 | -63.806 | 2.55 | -2.117 | -2.736 | -3.765 | -5.368 | -6.07 | 1.423 | 1.651 |
| | | 2025-02-03 | 1265 | -59 | -4.456 | -0.712 | 243.59 | 3.51 | -3.948 | -3.744 | -4.924 | -6.306 | -7.048 | -1.586 | 3.004 |
| | | 2025-01-31 | 1324 | -7 | -0.526 | -0.7 | -80.051 | 3.51 | -0.376 | 0.47 | -0.833 | -2.054 | -2.88 | 0.451 | 1.596 |
| | | 2025-01-30 | 1331 | 9 | 0.681 | -0.312 | -30.054 | 3.51 | 0.271 | 1.301 | -0.419 | -1.594 | -2.491 | 0.303 | 4.845 |
| | | 2025-01-29 | 1322 | -21 | -1.564 | 1.401 | 377.778 | 3.51 | 0.045 | 0.778 | -1.267 | -2.244 | -3.303 | 1.042 | 5.878 |
| | | 2025-01-28 | 1343 | 18 | 1.358 | -1.393 | 60.274 | 4.16 | 1.727 | 2.637 | 0.092 | -0.692 | -2.004 | 0 | 2.264 |
| | | 2025-01-27 | 1325 | 9 | 0.684 | 0.908 | -52.597 | 4.16 | 1.037 | 1.798 | -1.455 | -2.003 | -3.451 | 0.912 | 1.132 |
| | | 2025-01-24 | 1316 | 15 | 1.153 | -0.722 | -21.026 | 4.16 | 0.719 | 1.465 | -2.354 | -2.684 | -4.221 | 0.769 | 1.757 |
| | | 2025-01-23 | 1301 | -15 | -1.14 | -0.05 | 191.045 | 4.16 | 0.046 | 0.417 | -3.724 | -3.838 | -5.405 | -0.228 | 2.63 |
| | | 2025-01-22 | 1316 | 17 | 1.309 | 0.498 | 17.544 | 4.16 | 1.06 | 1.465 | -2.915 | -2.831 | -4.428 | 0 | 2.232 |
| | | 2025-01-21 | 1299 | -2 | -0.154 | -0.089 | 26.667 | 4.62 | 0.17 | 0.023 | -4.339 | -4.14 | -5.714 | 0.692 | 1.315 |
| | | 2025-01-20 | 1301 | 16 | 1.245 | 1.41 | -59.459 | 4.62 | 0.712 | -0.245 | -4.386 | -4.056 | -5.703 | -0.233 | 2.262 |
| | | 2025-01-17 | 1285 | -25 | -1.908 | -0.302 | -39.344 | 4.62 | -0.186 | -2.244 | -5.745 | -5.295 | -7.029 | -0.076 | 2.027 |
| | | 2025-01-16 | 1310 | 21 | 1.629 | 1.2 | 36.567 | 4.62 | 1.487 | -1.407 | -4.074 | -3.59 | -5.361 | 0.698 | 2.851 |
| | | 2025-01-15 | 1289 | 15 | 1.177 | -1.202 | 19.643 | 3.78 | -0.217 | -3.964 | -5.706 | -5.183 | -7.051 | -0.314 | 2.362 |
| | | 2025-01-14 | 1274 | -5 | -0.391 | 1.055 | -5.882 | 3.78 | -2.045 | -5.943 | -6.964 | -6.41 | -8.398 | -0.313 | 1.572 |