Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9888 | ＵＥＸ | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 755 | 3 | 0.399 | -0.068 | -50.562 | | 0.559 | 0.372 | 0.367 | -1.769 | -7.804 | 0.665 | 0.665 |
| | | 2025-05-27 | 752 | 4 | 0.535 | 0.389 | -46.061 | | 0.16 | -0.146 | 0.176 | -2.558 | -8.343 | 0.802 | 0.667 |
| | | 2025-05-26 | 748 | -1 | -0.134 | -0.145 | -8.84 | | -0.267 | -0.953 | -0.085 | -3.471 | -9.007 | 0.668 | 1.07 |
| | | 2025-05-23 | 749 | -1 | -0.133 | 1.182 | 92.553 | | -0.372 | -1.031 | 0.316 | -3.742 | -9.105 | 0.667 | 1.205 |
| | | 2025-05-22 | 750 | -5 | -0.662 | -1.051 | -26.562 | | -0.372 | -0.951 | 0.682 | -4.026 | -9.194 | -0.265 | 0.668 |
| | | 2025-05-21 | 755 | 7 | 0.936 | 0.032 | 4.065 | | 0.186 | -0.251 | 1.604 | -3.8 | -8.791 | 0.134 | 1.202 |
| | | 2025-05-20 | 748 | -9 | -1.189 | -0.404 | -27.219 | | -0.98 | -1.071 | 0.923 | -5.079 | -9.814 | -0.264 | 1.337 |
| | | 2025-05-19 | 757 | 3 | 0.398 | 0.3 | 113.924 | | -0.447 | 0.119 | 2.419 | -4.354 | -8.918 | 0.133 | 1.202 |
| | | 2025-05-16 | 754 | 0 | 0 | 0.406 | -53.529 | | -1.024 | -0.251 | 2.501 | -5.121 | -9.433 | 0 | 0.937 |
| | | 2025-05-15 | 754 | -10 | -1.309 | 1.651 | -40.972 | | -0.998 | -0.199 | 2.876 | -5.516 | -9.594 | -0.916 | 1.33 |
| | | 2025-05-14 | 764 | -9 | -1.164 | 1.789 | -58.798 | | 0.5 | 1.165 | 4.985 | -4.653 | -8.551 | -0.388 | 2.384 |
| | | 2025-05-13 | 773 | 9 | 1.178 | -0.279 | 213.453 | | 2.141 | 2.493 | 6.562 | -3.911 | -7.623 | 0 | 3.196 |
| | | 2025-05-12 | 764 | 11 | 1.461 | 1.187 | -47.406 | | 1.623 | 1.542 | 5.472 | -5.382 | -8.828 | 0.664 | 1.461 |
| | | 2025-05-09 | 753 | 6 | 0.803 | 2.032 | 182.667 | | 0.4 | 0.133 | 3.856 | -7.11 | -10.259 | 0.803 | 1.594 |
| | | 2025-05-08 | 747 | 0 | 0 | 0.291 | 35.135 | | -0.32 | -0.347 | 2.791 | -8.242 | -11.101 | 0.134 | 1.21 |
| | | 2025-05-07 | 747 | -1 | -0.134 | 0.926 | -49.083 | | -0.427 | -0.174 | 2.548 | -8.666 | -11.252 | 0.267 | 1.071 |
| | | 2025-05-02 | 748 | -7 | -0.927 | -0.509 | -33.333 | | -0.479 | 0.376 | 2.214 | -8.974 | -11.283 | 0 | 1.745 |
| | | 2025-05-01 | 755 | 5 | 0.667 | -0.419 | 47.297 | | 0.266 | 1.958 | 2.465 | -8.565 | -10.611 | -0.8 | 1.882 |
| | | 2025-04-30 | 750 | -1 | -0.133 | -0.483 | 107.477 | | -0.531 | 2.069 | 1.171 | -9.571 | -11.348 | -0.133 | 1.615 |
| | | 2025-04-28 | 751 | -3 | -0.398 | -0.239 | -44.271 | | 0.16 | 2.82 | 0.681 | -9.835 | -11.404 | 0 | 1.2 |
| | 2025-02-06 | 2025-02-21 | 926 | -10 | -1.068 | -0.449 | 87.313 | | -1.216 | -0.409 | 3.353 | 6.832 | 5.103 | 0 | 2.516 |
| | | 2025-02-20 | 936 | -4 | -0.426 | -0.452 | -69.82 | | -0.171 | 1.047 | 4.858 | 8.101 | 6.216 | -0.638 | 0.749 |
| | | 2025-02-19 | 940 | -7 | -0.739 | -0.032 | 108.451 | | 0.128 | 2.163 | 5.694 | 8.678 | 6.653 | 0 | 2.151 |
| | | 2025-02-18 | 947 | 9 | 0.959 | -0.173 | -1.389 | | 1.197 | 3.701 | 6.895 | 9.614 | 7.448 | 0.426 | 1.175 |
| | | 2025-02-17 | 938 | 11 | 1.187 | -0.441 | -20.295 | | 0.709 | 3.578 | 6.296 | 8.733 | 6.452 | 0 | 1.618 |
| | | 2025-02-14 | 927 | -15 | -1.592 | -1.35 | -32.25 | | 0.52 | 2.829 | 5.432 | 7.586 | 5.188 | -0.531 | 1.517 |
| | | 2025-02-13 | 942 | 17 | 1.838 | 0.181 | 60 | | 2.951 | 4.9 | 7.392 | 9.42 | 6.859 | -0.541 | 2.951 |
| | | 2025-02-12 | 925 | 0 | 0 | -0.299 | -63.873 | | 2.618 | 3.63 | 5.782 | 7.636 | 4.907 | 0 | 1.537 |
| | | 2025-02-10 | 925 | 33 | 3.7 | -0.711 | 145.39 | | 3.863 | 4.19 | 6.059 | 7.718 | 4.829 | 0.673 | 3.007 |
| | | 2025-02-07 | 892 | 1 | 0.112 | 0.255 | -38.293 | | 1.387 | 1.019 | 2.566 | 3.948 | 1.021 | 0 | 2.278 |
| | | 2025-02-06 | 891 | 17 | 1.945 | 0.287 | 381.053 | | 1.158 | 1.238 | 2.621 | 3.795 | 0.763 | 0.114 | 2.286 |
| | | 2025-02-05 | 874 | 3 | 0.344 | 0.721 | -58.15 | | -0.795 | -0.399 | 0.984 | 1.77 | -1.31 | 0 | 1.493 |
| | | 2025-02-04 | 871 | 0 | 0 | -0.591 | -25.574 | | -1.448 | -0.593 | 0.983 | 1.326 | -1.808 | 1.033 | 1.378 |
| | | 2025-02-03 | 871 | -26 | -2.899 | -1.964 | 49.51 | | -1.582 | -0.525 | 1.326 | 1.194 | -1.969 | -0.111 | 2.87 |
| | | 2025-01-31 | 897 | 5 | 0.561 | 0.02 | -17.073 | | 1.219 | 2.549 | 4.697 | 4.138 | 0.797 | 0 | 0.787 |
| | | 2025-01-30 | 892 | 4 | 0.45 | 0.191 | 0.82 | | 1.433 | 2.564 | 4.597 | 3.545 | 0.072 | 0.563 | 0.899 |
| | | 2025-01-29 | 888 | 11 | 1.254 | 0.139 | 25.773 | | 1.602 | 2.683 | 4.549 | 3.078 | -0.552 | 0.228 | 1.365 |
| | | 2025-01-28 | 877 | 0 | 0 | -0.358 | -26.236 | | 0.967 | 1.811 | 3.664 | 1.785 | -1.951 | 0 | 0.687 |
| | | 2025-01-27 | 877 | 14 | 1.622 | 0.631 | -1.128 | | 1.247 | 2.084 | 4.033 | 1.719 | -2.115 | 0.695 | 1.622 |
| | | 2025-01-24 | 863 | -2 | -0.231 | -0.18 | 8.571 | | -0.023 | 0.653 | 2.655 | 0.012 | -3.839 | 0.809 | 1.16 |
| | | 2025-01-23 | 865 | 4 | 0.465 | -0.337 | 142.574 | | 0.581 | 0.945 | 3.001 | 0.067 | -3.791 | 0 | 1.287 |
| | | 2025-01-22 | 861 | -4 | -0.462 | 0.015 | 8.602 | | 0.631 | 0.361 | 2.627 | -0.665 | -4.364 | 0 | 0.581 |