Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9857 | 英和 | 2025-08-08 |
| | 2025-05-12 | 2025-05-27 | 2214 | 38 | 1.746 | 0.868 | 925 | | 0.39 | -0.077 | 3.402 | 2.724 | 0.741 | -0.092 | 1.84 |
| | | 2025-05-26 | 2176 | -35 | -1.583 | 0.767 | 33.333 | | -1.055 | -1.765 | 1.934 | 0.899 | -0.996 | -0.543 | 1.057 |
| | | 2025-05-23 | 2211 | 31 | 1.422 | 0.635 | -87.5 | | 0.281 | -0.383 | 3.813 | 2.423 | 0.524 | 1.422 | 0 |
| | | 2025-05-22 | 2180 | -66 | -2.939 | -1.497 | 500 | | -1.464 | -1.286 | 2.552 | 0.892 | -0.937 | -1.291 | 1.697 |
| | | 2025-05-21 | 2246 | 63 | 2.886 | 0.549 | 100 | | 0.889 | 2.068 | 5.816 | 3.852 | 2.019 | 1.099 | 1.767 |
| | | 2025-05-20 | 2183 | -21 | -0.953 | -1.21 | 0 | | -1.932 | -0.178 | 3.122 | 0.896 | -0.829 | 0 | 0.962 |
| | | 2025-05-19 | 2204 | -45 | -2.001 | 1.614 | | | -1.21 | 1.329 | 4.267 | 1.745 | 0.085 | 0 | 2.042 |
| | | 2025-05-16 | 2249 | 0 | 0 | 0.256 | -100 | | 0.662 | 4.063 | 6.869 | 3.704 | 2.131 | 0 | |
| | | 2025-05-15 | 2249 | 4 | 0.178 | -2.25 | -40 | | 2.023 | 4.736 | 7.304 | 3.599 | 2.152 | -1.114 | 2.6 |
| | | 2025-05-14 | 2245 | 37 | 1.676 | -0.631 | -45.946 | | 3.228 | 5.133 | 7.935 | 3.309 | 1.997 | -0.362 | 2.273 |
| | | 2025-05-13 | 2208 | -12 | -0.541 | 1.692 | -28.846 | | 2.803 | 4.23 | 6.582 | 1.505 | 0.336 | 0 | 4.215 |
| | | 2025-05-12 | 2220 | 120 | 5.714 | 1.775 | 1633.333 | | 4.757 | 5.699 | 7.282 | 1.986 | 0.878 | 1.714 | 5.714 |
| | | 2025-05-09 | 2100 | -1 | -0.048 | 2.548 | 0 | | 0.565 | 0.913 | 1.518 | -3.56 | -4.54 | 0 | 0.048 |
| | | 2025-05-08 | 2101 | -9 | -0.427 | 1.385 | -85 | | 0.517 | 1.204 | 1.323 | -3.653 | -4.542 | 1.185 | 1.618 |
| | | 2025-05-07 | 2110 | 45 | 2.179 | 0.436 | | | 0.668 | 1.927 | 1.516 | -3.399 | -4.19 | 1.695 | 2.381 |
| | | 2025-05-02 | 2065 | 0 | 0 | 0.465 | -100 | | -1.149 | 0.082 | -1.012 | -5.613 | -6.336 | 0 | |
| | | 2025-05-01 | 2065 | -45 | -2.133 | 0.354 | -80 | | -0.788 | 0.141 | -1.43 | -5.805 | -6.424 | -0.379 | 2.337 |
| | | 2025-04-30 | 2110 | -20 | -0.939 | -0.158 | 66.667 | | 1.746 | 2.382 | 0.26 | -3.941 | -4.498 | -0.188 | 4.012 |
| | | 2025-04-28 | 2130 | 55 | 2.651 | 3.044 | 200 | | 3.308 | 3.353 | 0.881 | -3.174 | -3.683 | 2.41 | 1.188 |
| | 2025-02-07 | 2025-02-21 | 2257 | -23 | -1.009 | -0.066 | -50 | | -0.948 | -0.498 | 0.552 | 0.531 | 1.938 | 0.219 | 1.241 |
| | | 2025-02-20 | 2280 | -8 | -0.35 | -1.465 | | | -0.079 | 0.658 | 1.715 | 1.653 | 3.088 | -1.442 | 1.243 |
| | | 2025-02-19 | 2288 | 0 | 0 | -1.515 | -100 | | 0.281 | 1.239 | 2.218 | 2.15 | 3.574 | 0 | |
| | | 2025-02-18 | 2288 | 8 | 0.351 | -0.345 | -20 | | 0.802 | 1.499 | 2.212 | 2.278 | 3.72 | -0.219 | 1.779 |
| | | 2025-02-17 | 2280 | 7 | 0.308 | 0.168 | 150 | | 0.974 | 1.419 | 1.977 | 2.083 | 3.52 | -0.132 | 0.529 |
| | | 2025-02-14 | 2273 | -6 | -0.263 | -0.462 | -60 | | 0.664 | 1.036 | 1.7 | 1.882 | 3.365 | -0.395 | 1.928 |
| | | 2025-02-13 | 2279 | 50 | 2.243 | 0.903 | | | 1.361 | 1.194 | 1.983 | 2.263 | 3.797 | 0.045 | 2.197 |
| | | 2025-02-12 | 2229 | 0 | 0 | -0.089 | -100 | | -0.42 | -0.898 | -0.215 | 0.117 | 1.668 | 0 | |
| | | 2025-02-10 | 2229 | -51 | -2.237 | -0.158 | 150 | | -0.429 | -0.872 | -0.281 | 0.169 | 1.759 | -2.061 | 2.243 |
| | | 2025-02-07 | 2280 | 55 | 2.472 | 1.056 | -33.333 | | 1.868 | 1.306 | 1.917 | 2.535 | 4.124 | 1.124 | 1.333 |
| | | 2025-02-06 | 2225 | -4 | -0.179 | 0.007 | -40 | | -0.732 | -0.785 | -0.524 | 0.225 | 1.68 | -0.135 | 0.18 |
| | | 2025-02-05 | 2229 | -1 | -0.045 | 0.423 | 150 | | -1.188 | -0.562 | -0.384 | 0.475 | 1.853 | -0.448 | 0.405 |
| | | 2025-02-04 | 2230 | 3 | 0.135 | 0.358 | -33.333 | | -1.327 | -0.411 | -0.372 | 0.626 | 1.855 | 0.045 | 0.09 |
| | | 2025-02-03 | 2227 | -69 | -3.005 | 1.856 | -75 | | -1.399 | -0.469 | -0.543 | 0.543 | 1.675 | -0.348 | 2.739 |
| | | 2025-01-31 | 2296 | -1 | -0.044 | 0.297 | 140 | | 1.458 | 2.679 | 2.491 | 3.708 | 4.843 | 0 | 0.131 |
| | | 2025-01-30 | 2297 | 47 | 2.089 | 0.736 | -16.667 | | 2.371 | 3.352 | 2.574 | 3.89 | 4.95 | 0.711 | 1.368 |
| | | 2025-01-29 | 2250 | 27 | 1.215 | -0.638 | -33.333 | | 1.015 | 1.769 | 0.524 | 1.884 | 2.841 | 1.08 | 1.169 |
| | | 2025-01-28 | 2223 | -26 | -1.156 | -0.689 | -88.462 | | 0.207 | 0.775 | -0.665 | 0.735 | 1.612 | 0 | 1.995 |
| | | 2025-01-27 | 2249 | 49 | 2.227 | 1.668 | 1460 | | 1.471 | 1.641 | 0.364 | 1.963 | 2.789 | 0.727 | 2.662 |
| | | 2025-01-24 | 2200 | -15 | -0.677 | -0.331 | -16.667 | | -0.416 | -0.448 | -1.875 | -0.214 | 0.55 | -1.58 | 0.963 |
| | | 2025-01-23 | 2215 | 10 | 0.454 | -0.532 | 200 | | 0.627 | -0.041 | -1.329 | 0.48 | 1.211 | 0.454 | 0 |