Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9824 | 泉州電業 | 2025-06-03 | 2025-06-18 | 4115 | 15 | 0.366 | -0.018 | 37.772 | 7.83 | 0.513 | -0.724 | -6.689 | -4.207 | -4.867 | -0.244 | 1.856 |
| | | 2025-06-17 | 4100 | 30 | 0.737 | 0.88 | -18.222 | 6.18 | -0.097 | -1.761 | -7.37 | -4.438 | -5.436 | 0.246 | 0.859 |
| | | 2025-06-16 | 4070 | 0 | 0 | 0.703 | -31.402 | 6.18 | -1.094 | -3.325 | -8.391 | -5.128 | -6.293 | 0 | 1.115 |
| | | 2025-06-13 | 4070 | -45 | -1.094 | -1.087 | 34.151 | 6.18 | -1.762 | -5.006 | -8.761 | -5.217 | -6.501 | -1.094 | 1.746 |
| | | 2025-06-12 | 4115 | -50 | -1.2 | -0.74 | -11.733 | 6.18 | -1.319 | -5.522 | -8.086 | -4.24 | -5.701 | 0 | 2.2 |
| | | 2025-06-11 | 4165 | 10 | 0.241 | 1.344 | 1.095 | 6.18 | -0.739 | -5.844 | -7.259 | -3.164 | -4.801 | 0.241 | 1.685 |
| | | 2025-06-10 | 4155 | -55 | -1.306 | -0.649 | -12.039 | 6.18 | -2.074 | -7.234 | -7.695 | -3.502 | -5.283 | -0.475 | 1.568 |
| | | 2025-06-09 | 4210 | 5 | 0.119 | -0.653 | 1.466 | 6.56 | -2.207 | -7.187 | -6.606 | -2.352 | -4.301 | 1.427 | 2.625 |
| | | 2025-06-06 | 4205 | -40 | -0.942 | 1.09 | -47.745 | 6.56 | -4.993 | -8.128 | -6.858 | -2.583 | -4.68 | -1.296 | 2.153 |
| | | 2025-06-05 | 4245 | -155 | -3.523 | 0.329 | -21.352 | 6.56 | -6.518 | -7.958 | -6.121 | -1.768 | -4.053 | -1.136 | 3.796 |
| | | 2025-06-04 | 4400 | -65 | -1.456 | 2.065 | -56.239 | 6.56 | -5.397 | -5.121 | -2.823 | 1.736 | -0.868 | 0 | 4.432 |
| | | 2025-06-03 | 4465 | -350 | -7.269 | -0.487 | 329.975 | 8.26 | -5.302 | -3.927 | -1.317 | 3.213 | 0.31 | 0.935 | 10.294 |
| | | 2025-06-02 | 4815 | 35 | 0.732 | -0.833 | 9.366 | 8.26 | 1.007 | 3.504 | 6.635 | 11.34 | 7.903 | -0.732 | 2.008 |
| | | 2025-05-30 | 4780 | -15 | -0.313 | 0.678 | 16.16 | 8.26 | 1.1 | 3.519 | 6.426 | 10.753 | 6.964 | -2.19 | 2.677 |
| | | 2025-05-29 | 4795 | 75 | 1.589 | 1.041 | 5.219 | 8.26 | 2.392 | 4.523 | 7.367 | 11.336 | 7.095 | 1.165 | 2.232 |
| | | 2025-05-28 | 4720 | -5 | -0.106 | -0.613 | 15.116 | 8.26 | 2.076 | 3.634 | 6.325 | 9.847 | 5.262 | 1.058 | 1.483 |
| | | 2025-05-27 | 4725 | 105 | 2.273 | 0.18 | 2.789 | 7.83 | 3.166 | 4.201 | 6.992 | 10.194 | 5.226 | 0.108 | 2.595 |
| | | 2025-05-26 | 4620 | 65 | 1.427 | 0.843 | 5.462 | 7.83 | 1.829 | 2.36 | 5.234 | 7.957 | 2.788 | 0.439 | 1.53 |
| | | 2025-05-23 | 4555 | 55 | 1.222 | 1.652 | 33.333 | 7.83 | 1.065 | 1.144 | 4.305 | 6.555 | 1.21 | 0.222 | 1.332 |
| | | 2025-05-22 | 4500 | 0 | 0 | -0.727 | 8.841 | 7.83 | 0.178 | 0.1 | 3.529 | 5.369 | -0.158 | 0 | 1.462 |
| | | 2025-05-21 | 4500 | -10 | -0.222 | -0.626 | -35.56 | 7.83 | 0.334 | 0.178 | 3.979 | 5.485 | -0.312 | 0.222 | 1.449 |
| | | 2025-05-20 | 4510 | 40 | 0.895 | 0.04 | 30.848 | 8.19 | 0.468 | 0.569 | 4.752 | 5.787 | -0.234 | 0.895 | 1.554 |
| | | 2025-05-19 | 4470 | -10 | -0.223 | -0.444 | 8.659 | 8.19 | -0.445 | 0.112 | 4.415 | 4.76 | -1.285 | -0.893 | 1.354 |
| | 2025-03-06 | 2025-03-21 | 4455 | 60 | 1.365 | 0.269 | 52.359 | 17.74 | 1.922 | 2.579 | -4.518 | -8.403 | -10.267 | 0.114 | 2.281 |
| | | 2025-03-19 | 4395 | 15 | 0.342 | -0.924 | -10.368 | 17.74 | 1.407 | 1.407 | -6.521 | -9.744 | -11.631 | 0 | 1.941 |
| | | 2025-03-18 | 4380 | 55 | 1.272 | 1.16 | 32.79 | 14.27 | 1.483 | 0.378 | -7.552 | -10.244 | -12.111 | 0.231 | 1.499 |
| | | 2025-03-17 | 4325 | 25 | 0.581 | 0.112 | -9.951 | 14.27 | 0.185 | -1.593 | -9.416 | -11.603 | -13.453 | 0.233 | 1.285 |
| | | 2025-03-14 | 4300 | 30 | 0.703 | 0.426 | -28.304 | 14.27 | -0.509 | -3.164 | -10.759 | -12.342 | -14.21 | -1.054 | 2.249 |
| | | 2025-03-13 | 4270 | -35 | -0.813 | 0.332 | 5.686 | 14.27 | -1.043 | -4.826 | -12.111 | -13.18 | -15.085 | 0.813 | 2.356 |
| | | 2025-03-12 | 4305 | -80 | -1.824 | 0.649 | -21.15 | 14.27 | -0.669 | -5.322 | -12.057 | -12.716 | -14.656 | 0 | 2.214 |
| | | 2025-03-11 | 4385 | 35 | 0.805 | -1.551 | -27.797 | 14.27 | -0.589 | -4.341 | -10.964 | -11.351 | -13.327 | -1.839 | 3.66 |
| | | 2025-03-10 | 4350 | 85 | 1.993 | -0.904 | -27.315 | 9.16 | -2.75 | -5.946 | -12.157 | -12.277 | -14.262 | 0.703 | 3.878 |
| | | 2025-03-07 | 4265 | -100 | -2.291 | -2.184 | -53.815 | 9.16 | -6.449 | -8.829 | -14.357 | -14.233 | -16.27 | -1.489 | 3.048 |
| | | 2025-03-06 | 4365 | -325 | -6.93 | 1.097 | 416.22 | 9.16 | -6.29 | -8.057 | -12.878 | -12.527 | -14.634 | 0.533 | 11.162 |
| | | 2025-03-05 | 4690 | -5 | -0.106 | 0.684 | -29.553 | 9.16 | -1.471 | -2.596 | -6.856 | -6.346 | -8.584 | -0.426 | 1.62 |
| | | 2025-03-04 | 4695 | -85 | -1.778 | -0.308 | 62.117 | 4.88 | -1.303 | -3.296 | -7.044 | -6.549 | -8.688 | -1.046 | 2.603 |
| | | 2025-03-03 | 4780 | 20 | 0.42 | 1.301 | -50.856 | 4.88 | 0.063 | -2.419 | -5.701 | -5.164 | -7.217 | 1.261 | 1.899 |
| | | 2025-02-28 | 4760 | -115 | -2.359 | -0.705 | 48.325 | 4.88 | -0.771 | -3.595 | -6.369 | -5.856 | -7.767 | -1.333 | 3.863 |
| | | 2025-02-27 | 4875 | 200 | 4.278 | 1.576 | 10.056 | 4.88 | 0.786 | -2.354 | -4.393 | -3.894 | -5.688 | 0.642 | 4.463 |
| | | 2025-02-26 | 4675 | -120 | -2.503 | 0.171 | -22.309 | 3.85 | -4.004 | -7.242 | -8.427 | -8.02 | -9.64 | -0.626 | 2.572 |
| | | 2025-02-25 | 4795 | -85 | -1.742 | 0.821 | 27.858 | 3.85 | -3.19 | -6.026 | -6.381 | -6.008 | -7.412 | -1.434 | 2.318 |
| | | 2025-02-21 | 4880 | -80 | -1.613 | -0.757 | 35.897 | 3.85 | -2.789 | -5.298 | -4.795 | -4.516 | -5.852 | -1.109 | 2.178 |
| | | 2025-02-20 | 4960 | -80 | -1.587 | -1.017 | -29.015 | 3.85 | -2.324 | -4.744 | -3.223 | -3.072 | -4.336 | -0.794 | 1.314 |
| | | 2025-02-19 | 5040 | -50 | -0.982 | -0.693 | 76.56 | 3.85 | -2.098 | -3.835 | -1.562 | -1.605 | -2.733 | 0.196 | 2.102 |