Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9722 | 藤田観光 | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 9010 | 120 | 1.35 | -0.395 | 112.733 | 3.55 | -0.111 | 0.256 | 0.419 | -2.622 | -4.218 | 1.237 | 3.24 |
| | | 2025-05-22 | 8890 | -120 | -1.332 | 1.051 | -31.635 | 3.55 | -1.572 | -1.299 | -0.932 | -4.058 | -5.648 | -0.333 | 2.029 |
| | | 2025-05-21 | 9010 | -40 | -0.442 | -0.998 | -25.592 | 3.55 | -0.044 | -0.42 | 0.254 | -2.903 | -4.524 | -0.442 | 1.566 |
| | | 2025-05-20 | 9050 | -90 | -0.985 | -1.486 | 20.114 | 4.34 | 0.757 | 0.055 | 0.582 | -2.64 | -4.202 | 0.656 | 3.115 |
| | | 2025-05-19 | 9140 | 70 | 0.772 | 1.382 | -19.665 | 4.34 | 2.169 | 1.342 | 1.47 | -1.847 | -3.315 | -0.441 | 1.996 |
| | | 2025-05-16 | 9070 | 270 | 3.068 | 1.795 | 45.133 | 4.34 | 1.296 | 0.89 | 0.989 | -2.707 | -4.077 | -0.568 | 5.95 |
| | | 2025-05-15 | 8800 | -50 | -0.565 | -2.114 | -11.719 | 4.34 | -2.026 | -2.004 | -2.052 | -5.769 | -6.856 | -0.339 | 1.835 |
| | | 2025-05-14 | 8850 | -20 | -0.225 | 0.504 | -40.534 | 4.34 | -2.555 | -1.513 | -1.197 | -5.37 | -6.221 | -0.789 | 1.932 |
| | | 2025-05-13 | 8870 | -310 | -3.377 | 0.054 | -23.125 | 4.34 | -2.613 | -1.203 | -1.009 | -5.308 | -5.897 | 1.634 | 5.299 |
| | | 2025-05-12 | 9180 | -30 | -0.326 | 0.093 | 144.009 | 4.34 | 0.968 | 2.216 | 2.327 | -2.101 | -2.477 | -0.109 | 7.42 |
| | | 2025-05-09 | 9210 | -90 | -0.968 | -0.256 | -38.636 | 4.91 | 2.039 | 2.653 | 2.538 | -1.812 | -1.981 | 0.645 | 2.407 |
| | | 2025-05-08 | 9300 | 320 | 3.563 | -0.31 | 183.333 | 4.91 | 3.587 | 4.015 | 3.365 | -0.87 | -0.853 | 0.557 | 5.381 |
| | | 2025-05-07 | 8980 | 190 | 2.162 | 0.86 | -25.634 | 4.91 | 1.012 | 0.74 | -0.364 | -4.346 | -4.031 | 1.138 | 1.584 |
| | | 2025-05-02 | 8790 | -60 | -0.678 | -0.283 | 16.013 | 4.91 | -0.656 | -1.457 | -2.882 | -6.513 | -5.864 | 0.678 | 2.985 |
| | | 2025-05-01 | 8850 | -120 | -1.338 | -0.342 | -12.571 | 4.91 | -0.225 | -0.874 | -2.781 | -6.051 | -5.054 | 0.446 | 1.808 |
| | | 2025-04-30 | 8970 | 110 | 1.242 | 0.087 | -18.033 | 4.91 | 0.583 | 0.437 | -1.954 | -4.955 | -3.566 | 0.451 | 2.154 |
| | | 2025-04-28 | 8860 | 90 | 1.026 | -0.461 | -7.576 | 4.42 | -0.494 | -0.873 | -3.591 | -6.265 | -4.538 | 1.482 | 2.043 |
| | | 2025-04-25 | 8770 | -130 | -1.461 | 0.9 | -5.521 | 4.42 | -1.88 | -2.284 | -5.041 | -7.382 | -5.346 | -1.124 | 1.606 |
| | | 2025-04-24 | 8900 | -190 | -2.09 | -0.14 | -16.41 | 4.42 | -1.023 | -1.385 | -4.149 | -6.203 | -3.795 | -1.43 | 3.405 |
| | 2025-02-13 | 2025-02-28 | 9470 | -130 | -1.354 | -1.296 | -2.177 | 3.62 | 0.638 | -0.807 | -2.024 | 8.085 | 7.836 | 0.625 | 3.294 |
| | | 2025-02-27 | 9600 | 240 | 2.564 | 1.055 | 28.033 | 3.62 | 1.695 | 0.313 | -0.071 | 9.832 | 9.424 | 0.107 | 3.767 |
| | | 2025-02-26 | 9360 | 30 | 0.322 | -0.341 | -22.194 | 3.7 | -1.057 | -2.347 | -1.92 | 7.371 | 6.775 | -1.608 | 2.726 |
| | | 2025-02-25 | 9330 | 40 | 0.431 | 0.981 | -1.877 | 3.7 | -2.016 | -3.075 | -1.64 | 7.246 | 6.481 | 0 | 2.188 |
| | | 2025-02-21 | 9290 | -330 | -3.43 | -1.325 | 6.676 | 3.7 | -3.249 | -4.108 | -1.468 | 7.003 | 6.008 | -0.624 | 3.991 |
| | | 2025-02-20 | 9620 | -80 | -0.825 | -1.571 | 61.422 | 3.7 | -0.661 | -1.434 | 2.594 | 11.016 | 9.756 | -0.515 | 4.927 |
| | | 2025-02-19 | 9700 | 30 | 0.31 | 0.326 | 5.936 | 3.7 | 0 | -0.899 | 4.35 | 12.222 | 10.791 | 0.517 | 1.78 |
| | | 2025-02-18 | 9670 | -60 | -0.617 | -0.452 | -11.336 | 3.94 | -0.412 | -1.407 | 5.017 | 12.02 | 10.641 | 0.206 | 1.877 |
| | | 2025-02-17 | 9730 | 30 | 0.309 | 3.539 | -68.754 | 3.94 | 0 | -1.088 | 6.651 | 12.908 | 11.535 | -0.309 | 3.65 |
| | | 2025-02-14 | 9700 | 0 | 0 | -1.205 | 102.953 | 3.94 | -0.757 | -1.653 | 7.42 | 12.665 | 11.428 | -0.928 | 6.765 |
| | | 2025-02-13 | 9700 | -50 | -0.513 | 1.06 | 14.897 | 3.94 | -1.383 | -2.109 | 8.511 | 12.809 | 11.66 | -1.026 | 1.778 |
| | | 2025-02-12 | 9750 | -20 | -0.205 | 0.193 | 15.7 | 3.94 | -1.276 | -1.902 | 10.07 | 13.512 | 12.478 | 0 | 2.518 |
| | | 2025-02-10 | 9770 | -180 | -1.809 | 0.592 | 14.453 | 3.82 | -1.373 | -1.71 | 11.326 | 13.819 | 12.943 | -0.704 | 1.957 |
| | | 2025-02-07 | 9950 | -60 | -0.599 | 0.13 | -18.341 | 3.82 | 0.06 | 0.343 | 14.273 | 16.003 | 15.24 | 0.2 | 1.515 |
| | | 2025-02-06 | 10010 | 110 | 1.111 | 0.482 | -6.973 | 3.82 | 0.583 | 1.614 | 16.028 | 16.866 | 16.158 | 0.707 | 1.82 |
| | | 2025-02-05 | 9900 | 0 | 0 | 0.416 | 16.007 | 3.82 | -0.821 | 2.072 | 15.887 | 15.817 | 15.097 | 0 | 1.529 |
| | | 2025-02-04 | 9900 | -60 | -0.602 | -0.526 | -54.645 | 3.82 | -1.02 | 4.112 | 16.983 | 16.08 | 15.249 | 1.406 | 2.642 |
| | | 2025-02-03 | 9960 | -30 | -0.3 | -0.551 | 40.615 | 6.74 | -0.14 | 6.867 | 18.849 | 17.124 | 16.147 | -0.4 | 1.827 |
| | | 2025-01-31 | 9990 | -170 | -1.673 | 0.784 | -31.555 | 6.74 | 1.032 | 9.588 | 20.46 | 17.868 | 16.706 | 0 | 2.211 |
| | | 2025-01-30 | 10160 | 160 | 1.6 | 1.014 | -20.632 | 6.74 | 4.205 | 14.068 | 23.848 | 20.299 | 18.869 | 0.5 | 3 |
| | | 2025-01-29 | 10000 | 240 | 2.459 | 0.465 | -8.26 | 6.74 | 6.202 | 15.062 | 23.323 | 18.906 | 17.217 | -0.307 | 4.145 |