Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9716 | 乃村工藝社 | 2025-07-10 | 2025-07-15 | 882 | -22 | -2.434 | 0 | -48.727 | 41.82 | | | | | | 0.111 | 2.721 |
| | | 2025-07-14 | 904 | 23 | 2.611 | 0.319 | -50.186 | 20.71 | -1.396 | -1.353 | -0.925 | 1.848 | 2.9 | 1.022 | 3.178 |
| | | 2025-07-11 | 881 | -47 | -5.065 | 0.128 | -29.681 | 20.71 | -4.218 | -4.051 | -3.386 | -0.611 | 0.235 | -1.616 | 5.902 |
| | | 2025-07-10 | 928 | -14 | -1.486 | 0.213 | 528.651 | 20.71 | 0.151 | 0.705 | 1.75 | 4.729 | 5.525 | 0.212 | 8.606 |
| | | 2025-07-09 | 942 | 13 | 1.399 | 1.033 | -21.674 | 20.71 | 2.125 | 2.447 | 3.494 | 6.525 | 7.128 | 0.969 | 1.286 |
| | | 2025-07-08 | 929 | 10 | 1.088 | -0.006 | 14.09 | 15.28 | 1.309 | 1.375 | 2.344 | 5.298 | 5.674 | 0.544 | 1.412 |
| | | 2025-07-07 | 919 | 4 | 0.437 | 0.547 | 86.426 | 15.28 | 0.328 | 0.47 | 1.511 | 4.375 | 4.549 | 0 | 1.211 |
| | | 2025-07-04 | 915 | 8 | 0.882 | -0.038 | -5.34 | 15.28 | -0.175 | 0.186 | 1.271 | 4.091 | 4.122 | 0.221 | 1.105 |
| | | 2025-07-03 | 907 | -8 | -0.874 | -0.14 | -17.939 | 15.28 | -1.026 | -0.581 | 0.572 | 3.343 | 3.265 | 0.109 | 1.44 |
| | | 2025-07-02 | 915 | -9 | -0.974 | 0.356 | 3.508 | 15.28 | -0.175 | 0.077 | 1.64 | 4.402 | 4.232 | -0.433 | 1.427 |
| | | 2025-07-01 | 924 | 2 | 0.217 | -1.064 | -12.306 | 20.37 | 0.895 | 0.939 | 2.859 | 5.583 | 5.334 | -0.542 | 1.419 |
| | | 2025-06-30 | 922 | 8 | 0.875 | 0.879 | -31.003 | 20.37 | 0.942 | 0.743 | 2.929 | 5.564 | 5.187 | 0.438 | 1.634 |
| | | 2025-06-27 | 914 | 6 | 0.661 | 0.8 | 166.972 | 20.37 | 0.44 | -0.12 | 2.315 | 4.817 | 4.389 | 0.22 | 1.217 |
| | | 2025-06-26 | 908 | -3 | -0.329 | 0.312 | -13.941 | 20.37 | -0.022 | -0.537 | 1.922 | 4.291 | 3.786 | 0.329 | 0.994 |
| | | 2025-06-25 | 911 | -1 | -0.11 | -0.273 | -12.083 | 20.37 | -0.11 | -0.066 | 2.576 | 4.739 | 4.203 | -0.548 | 0.992 |
| | 2025-04-10 | 2025-04-25 | 840 | 0 | 0 | 0.772 | 37.131 | 43.89 | -0.427 | -0.815 | -3.377 | -4.064 | -5.22 | 0 | 1.559 |
| | | 2025-04-24 | 840 | -7 | -0.826 | -0.517 | 2.897 | 43.89 | -0.686 | -0.908 | -3.762 | -4.197 | -5.257 | 0.236 | 1.788 |
| | | 2025-04-23 | 847 | 1 | 0.118 | -0.287 | 19.835 | 43.89 | 0.213 | -0.482 | -3.319 | -3.542 | -4.548 | 0.946 | 1.538 |
| | | 2025-04-22 | 846 | 1 | 0.118 | 0.779 | 9.14 | 43.89 | -0.024 | -0.248 | -3.671 | -3.763 | -4.728 | 0.592 | 1.659 |
| | | 2025-04-21 | 845 | -6 | -0.705 | -0.704 | -42.437 | 43.89 | -0.142 | -0.271 | -3.938 | -4.003 | -4.902 | -0.705 | 2.259 |
| | | 2025-04-18 | 851 | 14 | 1.673 | 0.889 | 6.291 | 43.89 | 0.094 | 1.081 | -3.375 | -3.442 | -4.28 | 0.956 | 2.628 |
| | | 2025-04-17 | 837 | -15 | -1.761 | 0.148 | -1.629 | 43.89 | -1.483 | -0.547 | -5.033 | -5.13 | -5.894 | -0.822 | 2.166 |
| | | 2025-04-16 | 852 | 6 | 0.709 | 0.257 | -11.186 | 43.89 | -0.583 | 0.626 | -3.489 | -3.587 | -4.23 | 1.182 | 2.494 |
| | | 2025-04-15 | 846 | -19 | -2.197 | 0.835 | -28.94 | 43.89 | -0.471 | -0.541 | -4.16 | -4.405 | -4.897 | 0 | 2.364 |
| | | 2025-04-14 | 865 | 17 | 2.005 | 1.346 | -51.48 | 43.89 | 1.957 | 1.004 | -2.078 | -2.408 | -2.783 | 0.354 | 2.952 |
| | | 2025-04-11 | 848 | -26 | -2.975 | -0.618 | -19.788 | 45.43 | 1.727 | -1.487 | -3.986 | -4.438 | -4.658 | -8.238 | 8.217 |
| | | 2025-04-10 | 874 | 57 | 6.977 | 2.818 | 239.132 | 45.43 | 4.846 | 0.46 | -1.136 | -1.681 | -1.734 | 4.162 | 7.957 |
| | | 2025-04-09 | 817 | -21 | -2.506 | -0.759 | -17.302 | 45.43 | -2.319 | -6.842 | -7.579 | -8.188 | -8.1 | -2.864 | 2.871 |
| | | 2025-04-08 | 838 | 47 | 5.942 | 4.974 | -49.279 | 32.93 | -1.551 | -5.716 | -5.405 | -6.045 | -5.731 | 3.413 | 4.224 |
| | | 2025-04-07 | 791 | -57 | -6.722 | -5.636 | 68.327 | 32.93 | -8.491 | -11.788 | -10.843 | -11.48 | -10.976 | -16.863 | 14.773 |
| | | 2025-04-04 | 848 | -40 | -4.505 | -4.957 | 25.918 | 32.93 | -4.505 | -6.782 | -4.706 | -5.41 | -4.585 | -1.689 | 3.915 |
| | | 2025-04-03 | 888 | -3 | -0.337 | -1.816 | -0.745 | 32.93 | -2.03 | -3.226 | -0.261 | -1.129 | -0.026 | -3.143 | 3.484 |
| | | 2025-04-02 | 891 | -13 | -1.438 | 0.661 | 79.342 | 32.93 | -2.899 | -3.247 | 0.117 | -0.883 | 0.43 | 0 | 2.378 |
| | | 2025-04-01 | 904 | -5 | -0.55 | 0.808 | -37.507 | 33.16 | -2.418 | -1.942 | 1.614 | 0.476 | 2.036 | 0.66 | 1.554 |
| | | 2025-03-31 | 909 | -31 | -3.298 | -3.121 | 47.688 | 33.16 | -2.153 | -1.153 | 2.273 | 1.002 | 2.761 | -0.745 | 2.867 |
| | | 2025-03-28 | 940 | -4 | -0.424 | 0.646 | -36.934 | 33.16 | 0.923 | 2.631 | 5.865 | 4.435 | 6.452 | 0.212 | 1.068 |
| | | 2025-03-27 | 944 | 9 | 0.963 | 0.559 | -20.084 | 33.16 | 1.637 | 3.896 | 6.493 | 4.957 | 7.149 | 0 | 1.609 |
| | | 2025-03-26 | 935 | 18 | 1.963 | 0.537 | 13.817 | 33.16 | 1.169 | 3.716 | 5.697 | 3.991 | 6.4 | 0.872 | 2.404 |
| | 2025-01-10 | 2025-01-24 | 920 | -1 | -0.109 | 0.551 | -32.307 | 18.78 | -0.777 | -0.357 | 3.683 | 10.14 | 12.133 | 0.543 | 1.092 |
| | | 2025-01-23 | 921 | -16 | -1.708 | -0.835 | 19.792 | 18.78 | -0.882 | 0.502 | 4.304 | 10.665 | 12.429 | 0.213 | 3.06 |
| | | 2025-01-22 | 937 | 7 | 0.753 | 0.345 | -8.925 | 18.78 | 0.926 | 3.069 | 6.671 | 12.976 | 14.564 | 0.968 | 1.176 |
| | | 2025-01-21 | 930 | 2 | 0.216 | 0.43 | 16.994 | 11.22 | 0.671 | 3.242 | 6.5 | 12.583 | 13.93 | 0.431 | 1.302 |
| | | 2025-01-20 | 928 | -2 | -0.215 | 1.62 | -23.664 | 11.22 | 0.957 | 3.757 | 6.863 | 12.786 | 13.843 | 0 | 1.19 |
| | | 2025-01-17 | 930 | 13 | 1.418 | -0.439 | -45.194 | 11.22 | 1.153 | 4.354 | 7.679 | 13.47 | 14.239 | 0.327 | 2.193 |
| | | 2025-01-16 | 917 | 3 | 0.328 | 0.819 | 16.159 | 11.22 | 1.483 | 3.312 | 6.822 | 12.3 | 12.82 | 0 | 3.084 |
| | | 2025-01-15 | 914 | 7 | 0.772 | -0.059 | -50.065 | 19.19 | 2.72 | 3.3 | 7.056 | 12.324 | 12.615 | -1.213 | 2.349 |
| | | 2025-01-14 | 907 | -22 | -2.368 | -0.312 | -41.819 | 19.19 | 3.326 | 2.881 | 6.842 | 11.848 | 11.907 | -1.615 | 2.8 |
| | | 2025-01-10 | 929 | 78 | 9.166 | -0.55 | 421.121 | 19.19 | 6.831 | 5.712 | 10.045 | 14.964 | 14.799 | -0.588 | 17.16 |
| | | 2025-01-09 | 851 | 3 | 0.354 | -0.597 | -7.057 | 19.19 | -1.39 | -2.307 | 1.546 | 5.764 | 5.362 | 0.118 | 1.299 |
| | | 2025-01-08 | 848 | -6 | -0.703 | -2.8 | -0.224 | 19.19 | -2.708 | -2.607 | 1.586 | 5.615 | 5.053 | 0.117 | 1.418 |
| | | 2025-01-07 | 854 | -12 | -1.386 | -0.158 | -43.478 | 19.19 | -2.932 | -2.064 | 2.723 | 6.545 | 5.87 | 0.462 | 2.233 |
| | | 2025-01-06 | 866 | -30 | -3.348 | -0.455 | 66.5 | 17.59 | -2.191 | -0.528 | 4.605 | 8.272 | 7.444 | 0 | 3.584 |