Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9692 | シーイーシー | 2025-06-11 | 2025-06-26 | 2182 | 28 | 1.3 | 0.509 | -47.178 | 3.87 | 1.925 | 1.63 | -2.261 | -1.173 | -0.668 | 0.743 | 1.156 |
| | | 2025-06-25 | 2154 | 27 | 1.269 | 1.032 | 136.078 | 3.87 | 0.852 | -0.023 | -3.635 | -2.347 | -1.79 | -0.188 | 2.791 |
| | | 2025-06-24 | 2127 | 18 | 0.853 | -0.146 | -49.963 | 2.79 | -0.337 | -2.112 | -5.021 | -3.508 | -2.897 | 1.138 | 1.179 |
| | | 2025-06-23 | 2109 | -23 | -1.079 | -1.618 | -63.723 | 2.79 | -1.181 | -3.883 | -6.021 | -4.283 | -3.598 | -0.328 | 1.384 |
| | | 2025-06-20 | 2132 | -25 | -1.159 | -1.451 | 171.988 | 2.79 | -0.476 | -3.895 | -5.329 | -3.145 | -2.416 | 1.344 | 4.903 |
| | | 2025-06-19 | 2157 | 11 | 0.513 | 0.107 | 0.222 | 2.79 | 0.176 | -3.507 | -4.487 | -1.954 | -1.12 | -0.186 | 1.935 |
| | | 2025-06-18 | 2146 | 19 | 0.893 | -1.833 | -32.093 | 2.79 | -1.252 | -4.525 | -5.152 | -2.305 | -1.44 | 0.611 | 2.822 |
| | | 2025-06-17 | 2127 | -22 | -1.024 | 0.755 | 86.142 | 2.12 | -3.825 | -5.889 | -6.24 | -3.186 | -2.122 | -0.884 | 2.414 |
| | | 2025-06-16 | 2149 | -38 | -1.738 | 0.575 | -61.065 | 2.12 | -4.667 | -5.422 | -5.575 | -2.285 | -0.9 | -0.823 | 2.919 |
| | | 2025-06-13 | 2187 | -70 | -3.101 | -1.795 | 18.437 | 2.12 | -4.689 | -4.201 | -4.294 | -0.67 | 1.058 | -1.994 | 5.725 |
| | | 2025-06-12 | 2257 | -81 | -3.464 | -0.061 | 127.953 | 2.12 | -2.615 | -1.651 | -1.36 | 2.404 | 4.528 | -2.139 | 4.562 |
| | | 2025-06-11 | 2338 | -2 | -0.085 | 1.516 | 72.789 | 2.12 | 0.68 | 1.564 | 2.38 | 6.016 | 8.549 | 0.214 | 1.118 |
| | | 2025-06-10 | 2340 | -11 | -0.468 | -0.404 | -5.466 | 2.12 | 1.36 | 1.788 | 2.87 | 6.054 | 8.949 | 0 | 1.496 |
| | | 2025-06-09 | 2351 | 49 | 2.129 | 0.571 | 1.303 | 2.1 | 2.655 | 2.579 | 3.797 | 6.604 | 9.774 | 0.391 | 1.947 |
| | | 2025-06-06 | 2302 | 22 | 0.965 | -0.369 | -3.155 | 2.1 | 1.356 | 0.815 | 2.07 | 4.414 | 7.79 | 0 | 2.152 |
| | | 2025-06-05 | 2280 | 10 | 0.441 | 0.124 | 12.411 | 2.1 | 0.343 | 0.202 | 1.4 | 3.376 | 6.991 | -0.529 | 2.456 |
| | | 2025-06-04 | 2270 | 22 | 0.979 | -0.131 | -9.904 | 2.1 | -0.517 | -0.11 | 1.218 | 2.9 | 6.732 | 0.445 | 2.09 |
| | | 2025-06-03 | 2248 | -8 | -0.355 | -0.017 | 18.786 | 2.28 | -1.8 | -1.03 | 0.483 | 1.905 | 5.908 | 0 | 1.294 |
| | | 2025-06-02 | 2256 | -51 | -2.211 | 0.824 | -12.167 | 2.28 | -1.639 | -0.661 | 1.11 | 2.242 | 6.485 | -0.737 | 2.944 |
| | | 2025-05-30 | 2307 | -21 | -0.902 | 0.104 | 32.743 | 2.28 | 0.497 | 1.362 | 3.682 | 4.507 | 9.103 | -0.644 | 1.173 |
| | | 2025-05-29 | 2328 | 21 | 0.91 | 0.87 | -33.529 | 2.28 | 2.168 | 2.361 | 4.997 | 5.478 | 10.34 | 1.43 | 2.164 |
| | | 2025-05-28 | 2307 | 37 | 1.63 | -2.17 | 86.301 | 2.28 | 1.935 | 1.729 | 4.469 | 4.636 | 9.623 | 1.322 | 2.507 |
| | | 2025-05-27 | 2270 | 4 | 0.177 | 0.687 | -46.086 | 2.47 | 0.728 | 0.146 | 3.084 | 3.295 | 8.156 | 0 | 1.285 |
| | 2025-03-13 | 2025-03-28 | 2393 | 106 | 4.635 | -1.012 | 93.189 | 0.69 | 2.739 | 4.075 | 16.677 | 21.587 | 21.721 | 5.509 | 2.741 |
| | | 2025-03-27 | 2287 | -30 | -1.295 | 0.539 | 8.027 | 0.69 | -0.746 | 1.433 | 12.629 | 16.884 | 16.622 | 0 | 2.341 |
| | | 2025-03-26 | 2317 | -28 | -1.194 | -0.095 | -22.539 | 0.69 | 0.66 | 4.186 | 15.026 | 18.943 | 18.349 | 0.384 | 2.652 |
| | | 2025-03-25 | 2345 | 41 | 1.78 | 0.385 | -1.11 | 1.06 | 1.983 | 7.328 | 17.396 | 20.897 | 20.045 | 0.825 | 3.046 |
| | | 2025-03-24 | 2304 | 36 | 1.587 | -0.658 | -43.621 | 1.06 | 0.708 | 7.588 | 16.246 | 19.237 | 18.216 | -0.794 | 4.352 |
| | | 2025-03-21 | 2268 | -7 | -0.308 | 0.069 | 16.034 | 1.06 | -0.062 | 7.81 | 15.22 | 17.753 | 16.604 | -1.011 | 1.931 |
| | | 2025-03-19 | 2275 | -30 | -1.302 | -0.119 | 13.148 | 1.06 | 3.165 | 9.829 | 16.318 | 18.503 | 17.149 | -0.521 | 3.532 |
| | | 2025-03-18 | 2305 | 18 | 0.787 | 0.936 | -41.058 | 27.1 | 7.409 | 13.212 | 18.643 | 20.411 | 18.895 | 0.568 | 2.369 |
| | | 2025-03-17 | 2287 | 75 | 3.391 | 0.644 | -46.925 | 27.1 | 10.462 | 14.671 | 18.586 | 19.819 | 18.125 | 0.859 | 5.356 |
| | | 2025-03-14 | 2212 | 265 | 13.611 | -0.511 | 782.548 | 27.1 | 10.866 | 13.221 | 15.49 | 16.246 | 14.408 | 9.964 | 9.386 |
| | | 2025-03-13 | 1947 | -32 | -1.617 | 0.42 | -2.716 | 27.1 | 0.464 | 1.528 | 2.263 | 2.578 | 0.801 | 0 | 2.943 |
| | | 2025-03-12 | 1979 | 52 | 2.698 | 0.203 | 42.615 | 27.1 | 2.137 | 3.846 | 4.088 | 4.261 | 2.385 | 0.467 | 2.38 |
| | | 2025-03-11 | 1927 | 16 | 0.837 | -1.04 | 27.077 | 27.1 | 0.052 | 2.168 | 1.569 | 1.557 | -0.301 | -0.419 | 2.878 |
| | | 2025-03-10 | 1911 | -15 | -0.779 | -0.607 | -37.137 | 38.71 | -0.386 | 1.909 | 0.783 | 0.714 | -1.177 | -0.415 | 2.006 |
| | | 2025-03-07 | 1926 | -19 | -0.977 | -0.166 | 55.723 | 38.71 | 0.722 | 3.199 | 1.597 | 1.485 | -0.44 | -1.851 | 2.214 |
| | | 2025-03-06 | 1945 | 24 | 1.249 | -0.591 | 26.718 | 38.71 | 2.509 | 4.621 | 2.656 | 2.442 | 0.501 | 0.677 | 1.355 |
| | | 2025-03-05 | 1921 | 32 | 1.694 | 2.518 | -12.081 | 38.71 | 2.519 | 3.675 | 1.475 | 1.182 | -0.762 | 0.424 | 2.015 |
| | | 2025-03-04 | 1889 | 9 | 0.479 | 2.016 | -16.992 | 12.68 | 2.318 | 2.169 | -0.112 | -0.535 | -2.438 | 0 | 1.775 |
| | | 2025-03-03 | 1880 | 28 | 1.512 | 2.192 | -50.07 | 12.68 | 2.62 | 1.638 | -0.506 | -1.041 | -2.939 | 2.106 | 1.661 |
| | | 2025-02-28 | 1852 | 25 | 1.368 | -1.139 | -35.804 | 12.68 | 1.736 | -0.291 | -1.934 | -2.577 | -4.423 | 0.109 | 2.967 |
| | | 2025-02-27 | 1827 | 44 | 2.468 | 0.244 | 110.131 | 12.68 | 0.341 | -2.226 | -3.212 | -4.046 | -5.731 | 0 | 2.468 |
| | | 2025-02-26 | 1783 | -35 | -1.925 | -2.042 | -9.354 | 7.17 | -2.675 | -5.225 | -5.509 | -6.495 | -8.014 | -0.44 | 3.017 |