Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9687 | ＫＳＫ | 2025-07-31 |
| | 2025-04-30 | 2025-05-15 | 3310 | 10 | 0.303 | -1.294 | 217.647 | 69.8 | -0.06 | -0.286 | 6.018 | 4.665 | 4.006 | 0.909 | 0.909 |
| | | 2025-05-14 | 3300 | -25 | -0.752 | 0.352 | -69.091 | 69.8 | -0.452 | 0.273 | 6.509 | 4.418 | 3.813 | -0.451 | 0.607 |
| | | 2025-05-13 | 3325 | 0 | 0 | 0.094 | 19.565 | 69.8 | 0.302 | 1.931 | 7.893 | 5.249 | 4.731 | 0.15 | 1.059 |
| | | 2025-05-12 | 3325 | 25 | 0.758 | 1.059 | -42.5 | 69.8 | 0.332 | 2.925 | 8.35 | 5.342 | 4.872 | 0.606 | 0.91 |
| | | 2025-05-09 | 3300 | -25 | -0.752 | 0.654 | 8.108 | 141 | -0.362 | 3.125 | 7.965 | 4.643 | 4.222 | 0.301 | 1.212 |
| | | 2025-05-08 | 3325 | 25 | 0.758 | 1.273 | -45.985 | 141 | -0.06 | 4.873 | 9.104 | 5.506 | 5.131 | 1.364 | 1.964 |
| | | 2025-05-07 | 3300 | -20 | -0.602 | 0.694 | 621.053 | 141 | 1.01 | 5.045 | 8.554 | 4.809 | 4.477 | 0.301 | 2.424 |
| | | 2025-05-02 | 3320 | 5 | 0.151 | -0.674 | -87.5 | 141 | 3.459 | 6.581 | 9.414 | 5.508 | 5.237 | 0.754 | 0.754 |
| | | 2025-05-01 | 3315 | -60 | -1.778 | -1.437 | -22.843 | 141 | 5.338 | 7.525 | 9.184 | 5.409 | 5.212 | -0.741 | 4.615 |
| | | 2025-04-30 | 3375 | 350 | 11.57 | 1.246 | 159.211 | 141 | 9.294 | 10.457 | 11.094 | 7.369 | 7.223 | 0 | 11.94 |
| | | 2025-04-28 | 3025 | 15 | 0.498 | 0.669 | 744.444 | | 0.365 | 0.232 | -0.394 | -3.656 | -3.768 | -0.166 | 2.856 |
| | | 2025-04-25 | 3010 | 0 | 0 | 1.842 | -90.323 | | -0.199 | 0.003 | -1.368 | -4.225 | -4.262 | 0.332 | 0.499 |
| | | 2025-04-24 | 3010 | -10 | -0.331 | -0.226 | 830 | | -0.364 | 0.327 | -1.844 | -4.319 | -4.27 | 0.662 | 5.812 |
| | | 2025-04-23 | 3020 | 15 | 0.499 | 1.067 | -41.176 | | 0.033 | 0.794 | -1.94 | -4.117 | -3.95 | 1.664 | 1.495 |
| | | 2025-04-22 | 3005 | -30 | -0.988 | 0.652 | -39.286 | | -0.595 | 0.694 | -2.806 | -4.745 | -4.423 | 0 | 1.331 |
| | | 2025-04-21 | 3035 | 0 | 0 | 0.012 | 133.333 | | 0.43 | 1.887 | -2.222 | -4.004 | -3.459 | -0.165 | 0.998 |
| | | 2025-04-18 | 3035 | 35 | 1.167 | 3.522 | -25 | | 1.039 | 2.993 | -2.529 | -4.222 | -3.434 | 0.167 | 0.998 |
| | | 2025-04-17 | 3000 | -40 | -1.316 | 0.974 | 0 | | 0.691 | 2.323 | -3.943 | -5.538 | -4.534 | 0.164 | 1.5 |
| | | 2025-04-16 | 3040 | 40 | 1.333 | -0.467 | 33.333 | | 2.24 | 3.687 | -2.986 | -4.468 | -3.261 | 1 | 0.662 |
| | | 2025-04-15 | 3000 | 56 | 1.902 | -0.276 | -29.412 | | 1.847 | 2.393 | -4.506 | -5.914 | -4.517 | 1.223 | 0.671 |
| | 2025-01-31 | 2025-02-14 | 3195 | 20 | 0.63 | -1.098 | 26.316 | | -0.187 | -2.636 | 1.229 | 3.74 | 5.157 | 0 | 1.268 |
| | | 2025-02-13 | 3175 | 10 | 0.316 | 1.977 | 90 | | -1.764 | -3.304 | 0.768 | 3.231 | 4.672 | 0.158 | 0.791 |
| | | 2025-02-12 | 3165 | -35 | -1.094 | 0.693 | -68.75 | | -3.388 | -3.741 | 0.591 | 3.023 | 4.499 | -0.469 | 0.632 |
| | | 2025-02-10 | 3200 | -70 | -2.141 | 1.134 | 39.13 | | -3.643 | -2.647 | 1.878 | 4.264 | 5.809 | -0.612 | 1.562 |
| | | 2025-02-07 | 3270 | -80 | -2.388 | 0.116 | 0 | | -2.213 | -0.472 | 4.366 | 6.642 | 8.277 | -0.896 | 1.529 |
| | | 2025-02-06 | 3350 | -45 | -1.325 | 0.019 | 228.571 | | -0.357 | 2.588 | 7.276 | 9.444 | 11.13 | -0.736 | 1.659 |
| | | 2025-02-05 | 3395 | 5 | 0.147 | 1.896 | -88.333 | | 1.799 | 4.962 | 9.233 | 11.135 | 12.871 | 0.59 | 0.59 |
| | | 2025-02-04 | 3390 | 75 | 2.262 | 0.711 | 57.895 | | 2.727 | 6.004 | 9.665 | 11.245 | 12.976 | 1.508 | 1.343 |
| | | 2025-02-03 | 3315 | -45 | -1.339 | -2.113 | 22.581 | | 1.906 | 4.938 | 7.782 | 9.048 | 10.741 | -4.167 | 3.261 |
| | | 2025-01-31 | 3360 | 145 | 4.51 | 0.299 | 416.667 | | 4.121 | 7.417 | 9.695 | 10.758 | 12.471 | 0.311 | 4.186 |
| | | 2025-01-30 | 3215 | -5 | -0.155 | -2.092 | -62.5 | | 1.452 | 3.944 | 5.458 | 6.216 | 7.853 | -0.155 | 0 |
| | | 2025-01-29 | 3220 | 65 | 2.06 | 0.476 | -36 | | 2.744 | 4.732 | 5.921 | 6.515 | 8.176 | 2.219 | 1.415 |
| | | 2025-01-28 | 3155 | -30 | -0.942 | 1.496 | -64.286 | | 1.906 | 3.307 | 4.091 | 4.54 | 6.146 | -0.785 | 2.857 |
| | | 2025-01-27 | 3185 | 115 | 3.746 | 0.638 | 337.5 | | 3.915 | 4.77 | 5.309 | 5.692 | 7.3 | 2.28 | 5.958 |
| | | 2025-01-24 | 3070 | 30 | 0.987 | 1.964 | 6.667 | | 1.354 | 1.538 | 1.772 | 2.05 | 3.575 | 0.329 | 0.984 |
| | | 2025-01-23 | 3040 | 10 | 0.33 | -0.856 | 36.364 | | 0.762 | 0.512 | 0.891 | 1.161 | 2.659 | 0.99 | 0.824 |
| | | 2025-01-22 | 3030 | 30 | 1 | 0.175 | 83.333 | | 0.498 | 0.116 | 0.606 | 0.896 | 2.399 | 0.5 | 0.498 |
| | | 2025-01-21 | 3000 | -5 | -0.166 | -0.266 | -45.455 | | -0.398 | -0.99 | -0.341 | -0.017 | 1.466 | 0 | 0.167 |
| | | 2025-01-20 | 3005 | -5 | -0.166 | 0.445 | 10 | | -0.332 | -0.923 | -0.171 | 0.208 | 1.686 | 0 | 0.333 |
| | | 2025-01-17 | 3010 | -20 | -0.66 | 0.693 | 100 | | -0.265 | -0.758 | 0.025 | 0.419 | 1.923 | 0 | 0.664 |
| | | 2025-01-16 | 3030 | 15 | 0.498 | -0.322 | 66.667 | | -0.066 | -0.099 | 0.709 | 1.156 | 2.686 | 0.663 | 0.663 |