Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9682 | ＤＴＳ | 2025-08-04 |
| | 2025-05-01 | 2025-05-16 | 4755 | 35 | 0.742 | 0.227 | 44.966 | 0.62 | 0.295 | 2.766 | 13.371 | 14.501 | 13.526 | 0.636 | 2.019 |
| | | 2025-05-15 | 4720 | -30 | -0.632 | -0.024 | -25.219 | 0.62 | -0.127 | 3.554 | 13.735 | 13.93 | 12.931 | -0.947 | 1.496 |
| | | 2025-05-14 | 4750 | 10 | 0.211 | 0.632 | -1.085 | 0.62 | 0.892 | 5.755 | 15.78 | 14.94 | 13.883 | -0.527 | 2.13 |
| | | 2025-05-13 | 4740 | 0 | 0 | -0.111 | -6.743 | 0.62 | 1.347 | 7.288 | 16.709 | 15.009 | 13.889 | 0.949 | 2.436 |
| | | 2025-05-12 | 4740 | 60 | 1.282 | 0.168 | -19.708 | 0.62 | 2.111 | 9.191 | 17.723 | 15.342 | 14.142 | 0.962 | 1.592 |
| | | 2025-05-09 | 4680 | 50 | 1.08 | 8.471 | -30.407 | 1.61 | 3.7 | 9.795 | 17.129 | 14.208 | 12.956 | 1.512 | 1.923 |
| | | 2025-05-08 | 4630 | 35 | 0.762 | 6.897 | 0.264 | 1.61 | 5.467 | 10.594 | 16.666 | 13.258 | 11.973 | 0.435 | 2.077 |
| | | 2025-05-07 | 4595 | 30 | 0.657 | 0.129 | -68.917 | 1.61 | 7.485 | 11.719 | 16.53 | 12.623 | 11.331 | -0.219 | 1.978 |
| | | 2025-05-02 | 4565 | 470 | 11.477 | 0.558 | 468.112 | 1.61 | 9.762 | 12.883 | 16.282 | 12.014 | 10.796 | 7.814 | 5.663 |
| | | 2025-05-01 | 4095 | 30 | 0.738 | 2.104 | 88.553 | 1.61 | 1.361 | 3.071 | 4.673 | 0.557 | -0.462 | 0.492 | 2.206 |
| | | 2025-04-30 | 4065 | 10 | 0.247 | -0.254 | -57.847 | 1.61 | 1.321 | 2.99 | 3.757 | -0.307 | -1.209 | 0.247 | 1.363 |
| | | 2025-04-28 | 4055 | 40 | 0.996 | 1.688 | 105.671 | 0.62 | 1.808 | 3.312 | 3.296 | -0.715 | -1.488 | 0.498 | 1.363 |
| | | 2025-04-25 | 4015 | 45 | 1.134 | 0.821 | 12.377 | 0.62 | 1.62 | 2.777 | 2.054 | -1.865 | -2.509 | 0.504 | 0.877 |
| | | 2025-04-24 | 3970 | 15 | 0.379 | 0.025 | 25.926 | 0.62 | 1.044 | 2.07 | 0.644 | -3.079 | -3.638 | 1.011 | 1.01 |
| | | 2025-04-23 | 3955 | 35 | 0.893 | 1.281 | 3.021 | 0.62 | 1.254 | 1.763 | -0.091 | -3.588 | -4.072 | 1.02 | 0.886 |
| | | 2025-04-22 | 3920 | 25 | 0.642 | -0.342 | 59.241 | 0.62 | 0.979 | 1.752 | -1.349 | -4.59 | -4.997 | 0 | 1.675 |
| | | 2025-04-21 | 3895 | -10 | -0.256 | -0.744 | -8.565 | 0.62 | 0.724 | 1.817 | -2.273 | -5.376 | -5.676 | -0.768 | 1.295 |
| | | 2025-04-18 | 3905 | 50 | 1.297 | 1.263 | -2.483 | 0.62 | 1.113 | 3.048 | -2.253 | -5.31 | -5.517 | 0.259 | 1.946 |
| | | 2025-04-17 | 3855 | 20 | 0.522 | 1.298 | -15.779 | 0.62 | 0.13 | 2.228 | -3.745 | -6.683 | -6.809 | 0.261 | 1.309 |
| | | 2025-04-16 | 3835 | -10 | -0.26 | 0.321 | -30.146 | 0.62 | -0.828 | 1.67 | -4.516 | -7.334 | -7.424 | -0.39 | 1.708 |
| | 2025-02-12 | 2025-02-27 | 4190 | 45 | 1.086 | 0.044 | -24.95 | 1.57 | 0.191 | -2.217 | -1.356 | -0.456 | 0.456 | 0 | 1.448 |
| | | 2025-02-26 | 4145 | -10 | -0.241 | 3.773 | 4.266 | 1.78 | -1.707 | -3.414 | -2.31 | -1.539 | -0.52 | 0 | 1.942 |
| | | 2025-02-25 | 4155 | -35 | -0.835 | -1.221 | -34.088 | 1.78 | -2.693 | -3.473 | -1.986 | -1.356 | -0.2 | -0.955 | 1.088 |
| | | 2025-02-21 | 4190 | -40 | -0.946 | 0.829 | 26.453 | 1.78 | -2.784 | -2.931 | -1.039 | -0.539 | 0.699 | -1.655 | 2.297 |
| | | 2025-02-20 | 4230 | -135 | -3.093 | -3.13 | 44.668 | 1.78 | -2.803 | -2.264 | 0.028 | 0.375 | 1.738 | -1.145 | 2.735 |
| | | 2025-02-19 | 4365 | -45 | -1.02 | 1.079 | -35.203 | 1.78 | -0.524 | 0.739 | 3.387 | 3.578 | 5.105 | -0.113 | 1.604 |
| | | 2025-02-18 | 4410 | 55 | 1.263 | 0.87 | 64 | 1.27 | 1.008 | 2.024 | 4.756 | 4.686 | 6.354 | 0 | 1.839 |
| | | 2025-02-17 | 4355 | -45 | -1.023 | -0.288 | -29.775 | 1.27 | 0.369 | 1.185 | 3.755 | 3.464 | 5.22 | 0 | 1.837 |
| | | 2025-02-14 | 4400 | -10 | -0.227 | -0.594 | -39.318 | 1.27 | 1.781 | 2.492 | 5.032 | 4.63 | 6.476 | 0 | 1.023 |
| | | 2025-02-13 | 4410 | 155 | 3.643 | 0.153 | 41.935 | 1.27 | 2.463 | 3.098 | 5.492 | 4.998 | 6.9 | 1.058 | 3.376 |
| | | 2025-02-12 | 4255 | -20 | -0.468 | 0.227 | -5.775 | 1.27 | -0.538 | -0.141 | 1.98 | 1.454 | 3.315 | 0.819 | 1.887 |
| | | 2025-02-10 | 4275 | 0 | 0 | -0.148 | 12.671 | 1.26 | -0.093 | 0.364 | 2.582 | 1.995 | 3.905 | 0 | 0.941 |
| | | 2025-02-07 | 4275 | -30 | -0.697 | -1.482 | 17.98 | 1.26 | 0.141 | 0.553 | 2.661 | 2.068 | 4.015 | 0.348 | 1.641 |
| | | 2025-02-06 | 4305 | 25 | 0.584 | 0.363 | 3.233 | 1.26 | 0.985 | 1.593 | 3.451 | 2.894 | 4.86 | 0.584 | 0.701 |
| | | 2025-02-05 | 4280 | 20 | 0.469 | 3.176 | 9.725 | 1.26 | 0.682 | 1.53 | 2.994 | 2.444 | 4.365 | -0.117 | 0.824 |
| | | 2025-02-04 | 4260 | 35 | 0.828 | 3.363 | -23.868 | 1.26 | 0.377 | 1.549 | 2.626 | 2.104 | 3.96 | 0.828 | 1.413 |
| | | 2025-02-03 | 4225 | -20 | -0.471 | -1.457 | 6.99 | 2.19 | -0.354 | 1.161 | 1.861 | 1.394 | 3.196 | -0.236 | 1.663 |
| | | 2025-01-31 | 4245 | 0 | 0 | 2.505 | -51.049 | 2.19 | 0.26 | 2.068 | 2.274 | 1.984 | 3.749 | -0.118 | 1.065 |
| | | 2025-01-30 | 4245 | 0 | 0 | -0.52 | 52.54 | 2.19 | 0.783 | 2.611 | 2.304 | 2.11 | 3.808 | -0.236 | 1.667 |
| | | 2025-01-29 | 4245 | 5 | 0.118 | 1.359 | -9.509 | 2.19 | 1.555 | 3.072 | 2.265 | 2.228 | 3.9 | 0.354 | 1.893 |
| | | 2025-01-28 | 4240 | 45 | 1.073 | 0.927 | 46.359 | 1.74 | 2.267 | 3.415 | 2.164 | 2.23 | 3.833 | 0 | 1.796 |