Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9663 | ナガワ | 2025-07-28 | 2025-07-15 | 6140 | -100 | -1.603 | 0 | -30.973 | 0.35 | | | | | | 0 | 2.295 |
| | | 2025-07-14 | 6240 | 130 | 2.128 | 0.608 | 24.176 | 0.38 | 1.596 | 1.414 | 2.322 | 1.404 | 2.407 | 0 | 2.951 |
| | 2025-05-15 | 2025-05-30 | 6150 | -110 | -1.757 | 0.926 | 59.223 | 0.53 | -0.71 | -0.966 | -1.195 | -0.182 | -2.966 | -1.597 | 1.626 |
| | | 2025-05-29 | 6260 | 100 | 1.623 | 0.27 | 13.187 | 0.53 | 1.131 | 0.16 | 0.469 | 1.442 | -1.289 | 0 | 2.11 |
| | | 2025-05-28 | 6160 | -40 | -0.645 | -0.088 | 75 | 0.53 | 0.032 | -1.566 | -1.155 | -0.288 | -2.876 | 0.484 | 1.136 |
| | | 2025-05-27 | 6200 | 0 | 0 | -0.262 | -42.857 | 0.44 | 0.421 | -1.258 | -0.565 | 0.162 | -2.258 | 0.645 | 1.299 |
| | | 2025-05-26 | 6200 | 70 | 1.142 | 0.115 | 18.182 | 0.44 | 0.162 | -1.525 | -0.482 | -0.052 | -2.274 | 0.326 | 0.976 |
| | | 2025-05-23 | 6130 | 30 | 0.492 | 0.826 | -18.085 | 0.44 | -1.542 | -2.791 | -1.504 | -1.387 | -3.438 | 1.148 | 1.48 |
| | | 2025-05-22 | 6100 | -140 | -2.244 | -0.632 | 118.605 | 0.44 | -3.328 | -3.573 | -1.879 | -2.112 | -3.985 | -0.641 | 2.295 |
| | | 2025-05-21 | 6240 | -40 | -0.637 | 0.225 | -59.813 | 0.44 | -1.856 | -1.468 | 0.451 | -0.115 | -1.877 | -0.159 | 1.605 |
| | | 2025-05-20 | 6280 | -100 | -1.567 | -0.644 | -23.571 | 0.59 | -1.629 | -0.649 | 1.271 | 0.294 | -1.272 | 0.157 | 3.195 |
| | | 2025-05-19 | 6380 | -170 | -2.595 | 1.824 | -43.775 | 0.59 | -0.344 | 1.238 | 3.196 | 1.706 | 0.296 | -0.458 | 3.962 |
| | | 2025-05-16 | 6550 | 210 | 3.312 | -0.389 | 126.364 | 0.59 | 2.568 | 4.399 | 6.56 | 4.289 | 2.987 | -1.42 | 6.08 |
| | | 2025-05-15 | 6340 | -30 | -0.471 | -0.729 | 48.649 | 0.59 | -0.032 | 1.717 | 3.778 | 0.901 | -0.254 | -1.57 | 2.233 |
| | | 2025-05-14 | 6370 | 0 | 0 | 0.697 | -35.088 | 0.59 | 0.983 | 2.412 | 5.074 | 1.278 | 0.227 | -0.157 | 1.908 |
| | | 2025-05-13 | 6370 | 70 | 1.111 | 0.51 | 200 | 0.59 | 1.79 | 2.759 | 5.695 | 1.169 | 0.241 | 1.587 | 1.266 |
| | | 2025-05-12 | 6300 | -30 | -0.474 | 0.524 | -62 | 0.59 | 1.58 | 2.157 | 5.07 | -0.025 | -0.833 | -0.79 | 1.274 |
| | | 2025-05-09 | 6330 | 160 | 2.593 | -1.065 | 1.01 | 0.62 | 2.726 | 2.793 | 5.945 | 0.323 | -0.34 | 0 | 3.241 |
| | | 2025-05-08 | 6170 | 50 | 0.817 | -0.196 | 62.295 | 0.62 | 0.751 | 0.227 | 3.663 | -2.305 | -2.839 | 0 | 2.64 |
| | | 2025-05-07 | 6120 | 30 | 0.493 | 0.753 | -53.077 | 0.62 | -0.196 | -0.778 | 2.94 | -3.229 | -3.642 | 0 | 1.48 |
| | | 2025-05-02 | 6090 | -10 | -0.164 | -0.645 | 10.169 | 0.62 | -0.814 | -1.456 | 2.346 | -3.84 | -4.151 | 0 | 2.337 |
| | | 2025-05-01 | 6100 | -40 | -0.651 | -1.227 | 4.425 | 0.62 | -0.522 | -1.263 | 2.13 | -3.858 | -4.056 | 0 | 3.471 |
| | | 2025-04-30 | 6140 | -70 | -1.127 | 1.161 | -0.877 | 0.62 | -0.227 | -0.518 | 2.415 | -3.386 | -3.504 | 0 | 2.614 |
| | 2025-01-27 | 2025-02-10 | 6500 | 10 | 0.154 | -0.729 | 12.644 | 0.15 | 1.721 | 1.325 | 1.677 | 0.753 | -0.425 | 0.154 | 1.846 |
| | | 2025-02-07 | 6490 | 60 | 0.933 | 0.278 | -15.534 | 0.15 | 2.269 | 1.486 | 0.939 | 0.608 | -0.663 | 0 | 1.555 |
| | | 2025-02-06 | 6430 | 120 | 1.902 | 0.466 | -6.364 | 0.15 | 1.292 | 0.863 | -0.409 | -0.329 | -1.672 | 0 | 1.902 |
| | | 2025-02-05 | 6310 | 90 | 1.447 | 0.466 | 1.852 | 0.15 | -0.817 | -0.755 | -2.623 | -2.234 | -3.619 | 0.643 | 1.28 |
| | | 2025-02-04 | 6220 | -60 | -0.955 | -0.176 | -60 | 0.15 | -2.994 | -2.155 | -4.384 | -3.721 | -5.144 | 1.274 | 3.698 |
| | | 2025-02-03 | 6280 | -220 | -3.385 | -1.891 | 225.301 | 0.16 | -2.484 | -1.335 | -3.917 | -2.931 | -4.393 | -0.462 | 4.618 |
| | | 2025-01-31 | 6500 | 0 | 0 | 0.02 | -24.545 | 0.16 | 0.869 | 2.185 | -0.921 | 0.367 | -1.206 | 0 | 1.711 |
| | | 2025-01-30 | 6500 | -60 | -0.915 | 0.6 | -29.487 | 0.16 | 1.531 | 2.669 | -1.077 | 0.337 | -1.336 | -0.762 | 1.24 |
| | | 2025-01-29 | 6560 | 200 | 3.145 | 0.504 | -1.887 | 0.16 | 3.242 | 4.061 | -0.255 | 1.231 | -0.572 | 0.157 | 3.785 |
| | | 2025-01-28 | 6360 | 60 | 0.952 | -0.193 | -61.501 | 0.15 | 0.92 | 1.387 | -3.232 | -1.876 | -3.776 | 1.587 | 1.585 |
| | | 2025-01-27 | 6300 | 10 | 0.159 | 0.678 | 293.333 | 0.15 | 0.159 | 0.527 | -4.004 | -2.892 | -4.901 | 1.59 | 2.871 |
| | | 2025-01-24 | 6290 | 30 | 0.479 | 0.488 | -56.79 | 0.15 | 0.191 | 0.207 | -4.075 | -3.159 | -5.277 | -0.16 | 0.96 |
| | | 2025-01-23 | 6260 | -40 | -0.635 | -1.697 | 67.586 | 0.15 | 0 | -0.572 | -4.497 | -3.752 | -5.927 | 0 | 1.613 |
| | | 2025-01-22 | 6300 | 0 | 0 | 0.712 | 54.255 | 0.15 | 0.736 | -0.411 | -3.887 | -3.291 | -5.542 | 0 | 2.24 |
| | | 2025-01-21 | 6300 | 60 | 0.962 | 0.142 | 11.905 | 0.14 | 0.897 | -1.099 | -3.899 | -3.404 | -5.738 | 0.16 | 1.284 |
| | | 2025-01-20 | 6240 | 40 | 0.645 | 0.074 | -65.714 | 0.14 | -0.064 | -2.834 | -4.826 | -4.423 | -6.853 | 1.129 | 1.127 |
| | | 2025-01-17 | 6200 | -30 | -0.482 | 0.612 | 54.088 | 0.14 | -1.211 | -5.199 | -5.476 | -5.181 | -7.674 | 0 | 1.939 |
| | | 2025-01-16 | 6230 | -20 | -0.32 | -0.672 | -7.018 | 0.14 | -1.611 | -6.118 | -5.106 | -4.9 | -7.404 | 0 | 1.445 |
| | | 2025-01-15 | 6250 | -50 | -0.794 | -0.106 | -5.525 | 0.12 | -2.313 | -6.925 | -4.876 | -4.723 | -7.288 | 0.159 | 2.724 |
| | | 2025-01-14 | 6300 | -100 | -1.562 | -1.457 | 5.233 | 0.12 | -3.017 | -7.134 | -4.168 | -4.083 | -6.731 | -0.156 | 2.381 |