Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9601 | 松竹 | 2025-07-15 | 2025-07-15 | 13160 | -350 | -2.591 | 0 | 249.758 | 0.39 | | | | | | 0.74 | 3.647 |
| | | 2025-07-14 | 13510 | -60 | -0.442 | -0.423 | -43.132 | 0.53 | 0.972 | 1.373 | -0.328 | 1.023 | 1.661 | 0.442 | 1.486 |
| | | 2025-07-11 | 13570 | 260 | 1.953 | 0.782 | 32.364 | 0.53 | 1.862 | 1.785 | 0.124 | 1.502 | 2.207 | 0.526 | 2.167 |
| | | 2025-07-10 | 13310 | 0 | 0 | 0.319 | 27.907 | 0.53 | 0.483 | -0.173 | -1.768 | -0.417 | 0.35 | 0.451 | 1.442 |
| | | 2025-07-09 | 13310 | 110 | 0.833 | 0.823 | -32.177 | 0.53 | 0.696 | -0.419 | -1.736 | -0.431 | 0.429 | 0.152 | 1.139 |
| | | 2025-07-08 | 13200 | -20 | -0.151 | -0.504 | 21.923 | 0.47 | 0.015 | -1.441 | -2.537 | -1.248 | -0.315 | 0.53 | 1.677 |
| | | 2025-07-07 | 13220 | 30 | 0.227 | 1.544 | 37.566 | 0.47 | -0.407 | -1.907 | -2.433 | -1.163 | -0.084 | 0.152 | 1.145 |
| | | 2025-07-04 | 13190 | 20 | 0.152 | 0.255 | -28.947 | 0.47 | -1.139 | -2.75 | -2.688 | -1.452 | -0.204 | 0 | 0.76 |
| | | 2025-07-03 | 13170 | -40 | -0.303 | -1.952 | -41.41 | 0.47 | -1.863 | -3.332 | -2.885 | -1.683 | -0.255 | 0 | 1.373 |
| | | 2025-07-02 | 13210 | -370 | -2.725 | -2.373 | 60.993 | 0.47 | -2.25 | -3.471 | -2.679 | -1.475 | 0.144 | -0.221 | 3.667 |
| | | 2025-07-01 | 13580 | 20 | 0.147 | 0.26 | 28.182 | 0.41 | -0.059 | -1.114 | -0.029 | 1.218 | 3.063 | 0.074 | 1.476 |
| | | 2025-06-30 | 13560 | -20 | -0.147 | 3.314 | -31.889 | 0.41 | -0.877 | -1.418 | -0.168 | 1.063 | 3.07 | 1.325 | 1.622 |
| | 2025-04-14 | 2025-04-28 | 13400 | 130 | 0.98 | 0.504 | -40.541 | 0.28 | -1.049 | -1.853 | 2.61 | 6.885 | 9.224 | -0.904 | 2.517 |
| | | 2025-04-25 | 13270 | -370 | -2.713 | -1.278 | 32.537 | 0.28 | -2.57 | -3.167 | 1.886 | 6.036 | 8.454 | -0.44 | 2.797 |
| | | 2025-04-24 | 13640 | -20 | -0.146 | -3.527 | -15.829 | 0.28 | -0.409 | -0.757 | 4.991 | 9.172 | 11.77 | 0.512 | 1.855 |
| | | 2025-04-23 | 13660 | -80 | -0.582 | -0.983 | 25.157 | 0.28 | -0.234 | -0.466 | 5.548 | 9.599 | 12.26 | -0.291 | 1.549 |
| | | 2025-04-22 | 13740 | -50 | -0.363 | 3.331 | 26.19 | 0.28 | 0.015 | 0.777 | 6.66 | 10.496 | 13.223 | 0.073 | 2.128 |
| | | 2025-04-21 | 13790 | 140 | 1.026 | 1.829 | 8.621 | 0.28 | 0.189 | 2.042 | 7.563 | 11.149 | 13.953 | 0.147 | 1.247 |
| | | 2025-04-18 | 13650 | 30 | 0.22 | 2.161 | -36.612 | 0.28 | -1.001 | 2.531 | 6.995 | 10.262 | 13.148 | 1.028 | 1.54 |
| | | 2025-04-17 | 13620 | -270 | -1.944 | -0.541 | -15.081 | 0.28 | -1.247 | 3.346 | 7.278 | 10.294 | 13.209 | 0 | 2.889 |
| | | 2025-04-16 | 13890 | 20 | 0.144 | 3.642 | -34.992 | 0.28 | 0.974 | 6.592 | 9.945 | 12.76 | 15.783 | 0.216 | 2.19 |
| | | 2025-04-15 | 13870 | -40 | -0.288 | -2.866 | -10.767 | 0.28 | 2.513 | 7.82 | 10.328 | 12.896 | 15.97 | 0.288 | 3.894 |
| | | 2025-04-14 | 13910 | 240 | 1.756 | -0.356 | 6.753 | 0.28 | 4.87 | 9.459 | 11.227 | 13.531 | 16.65 | 0.512 | 4.846 |
| | | 2025-04-11 | 13670 | 230 | 1.711 | 0.094 | -14.706 | 0.34 | 6.481 | 8.942 | 9.895 | 11.908 | 14.958 | -0.298 | 3.085 |
| | | 2025-04-10 | 13440 | 680 | 5.329 | 6.581 | 47.559 | 0.34 | 6.955 | 7.978 | 8.562 | 10.298 | 13.307 | 1.881 | 4.267 |
| | | 2025-04-09 | 12760 | 220 | 1.754 | -1.247 | -19.152 | 0.34 | 3.689 | 3.094 | 3.625 | 4.988 | 7.835 | 0 | 2.486 |
| | | 2025-04-08 | 12540 | 760 | 6.452 | 5.033 | 1.786 | 0.25 | 2.804 | 1.456 | 2.018 | 3.358 | 6.148 | 4.244 | 4.719 |
| | | 2025-04-07 | 11780 | -530 | -4.305 | -6.167 | 32.806 | 0.25 | -3.061 | -4.716 | -3.997 | -2.69 | -0.147 | -3.006 | 3.976 |
| | | 2025-04-04 | 12310 | 170 | 1.4 | -0.068 | 116.239 | 0.25 | 0.424 | -1.029 | 0.378 | 1.779 | 4.429 | -0.082 | 1.983 |
| | | 2025-04-03 | 12140 | -80 | -0.655 | -0.066 | -12.03 | 0.25 | -1.525 | -2.506 | -0.853 | 0.538 | 3.126 | -0.982 | 1.578 |
| | | 2025-04-02 | 12220 | -90 | -0.731 | 1.105 | -1.115 | 0.25 | -1.832 | -2.068 | -0.088 | 1.347 | 3.932 | 0 | 1.561 |
| | | 2025-04-01 | 12310 | 0 | 0 | -0.559 | -36.557 | 0.26 | -1.693 | -1.299 | 0.793 | 2.244 | 4.849 | -0.162 | 1.058 |
| | | 2025-03-31 | 12310 | -350 | -2.765 | -3.214 | 57.037 | 0.26 | -2.1 | -1.212 | 1.041 | 2.44 | 4.998 | -0.553 | 2.924 |
| | 2025-01-14 | 2025-01-29 | 12070 | -90 | -0.74 | -0.192 | -25.251 | 0.19 | 2.305 | 4.674 | 7.106 | 8.937 | 11.293 | 0.329 | 1.498 |
| | | 2025-01-28 | 12160 | 290 | 2.443 | 2.852 | 22.101 | 0.27 | 4.539 | 6.108 | 8.154 | 9.976 | 12.353 | 0 | 2.696 |
| | | 2025-01-27 | 11870 | 170 | 1.453 | 1.808 | -7.799 | 0.27 | 3.542 | 4.26 | 5.846 | 7.579 | 9.923 | 0 | 1.974 |
| | | 2025-01-24 | 11700 | 510 | 4.558 | 2.454 | 105.959 | 0.27 | 3.138 | 3.613 | 4.546 | 6.192 | 8.562 | 0.357 | 4.185 |
| | | 2025-01-23 | 11190 | -50 | -0.445 | 0.58 | 0.521 | 0.27 | -0.71 | -0.356 | 0.125 | 1.711 | 4.029 | 0.267 | 1.797 |
| | | 2025-01-22 | 11240 | -80 | -0.707 | 2.227 | 35.211 | 0.27 | -0.213 | 0.357 | 0.529 | 2.215 | 4.588 | -0.177 | 2.527 |
| | | 2025-01-21 | 11320 | 50 | 0.444 | -0.56 | -33.489 | 0.72 | 0.283 | 1.343 | 1.307 | 3.006 | 5.419 | 0 | 1.161 |
| | | 2025-01-20 | 11270 | -60 | -0.53 | 0.371 | 4.914 | 0.72 | -0.318 | 1.303 | 0.931 | 2.624 | 5.035 | 1.324 | 2.573 |
| | | 2025-01-17 | 11330 | 170 | 1.523 | -0.965 | -45.95 | 0.72 | 0.801 | 2.109 | 1.541 | 3.252 | 5.679 | 0.269 | 2.072 |
| | | 2025-01-16 | 11160 | -200 | -1.761 | 0.334 | -46.671 | 0.72 | -0.268 | 0.695 | 0.158 | 1.756 | 4.247 | -0.176 | 2.8 |
| | | 2025-01-15 | 11360 | -50 | -0.438 | 2.319 | -37.356 | 0.68 | 2.011 | 2.462 | 1.99 | 3.678 | 6.258 | -1.139 | 5.333 |
| | | 2025-01-14 | 11410 | 470 | 4.296 | -0.708 | 634.202 | 0.68 | 3.239 | 3.277 | 2.538 | 4.256 | 6.886 | 1.463 | 11.736 |
| | | 2025-01-10 | 10940 | -140 | -1.264 | -1.529 | -26.555 | 0.68 | -0.037 | -0.762 | -1.534 | 0.125 | 2.636 | -0.09 | 2.298 |
| | | 2025-01-09 | 11080 | 190 | 1.745 | -0.656 | -19.149 | 0.68 | 1.169 | 0.408 | -0.187 | 1.516 | 4.041 | 1.01 | 1.727 |
| | | 2025-01-08 | 10890 | -50 | -0.457 | -1.057 | 16.441 | 0.68 | -0.784 | -1.377 | -1.796 | -0.081 | 2.361 | -0.731 | 1.957 |
| | | 2025-01-07 | 10940 | 70 | 0.644 | 0.391 | -1.987 | 0.68 | -0.888 | -1.21 | -1.26 | 0.529 | 2.945 | 1.012 | 2.597 |
| | | 2025-01-06 | 10870 | -110 | -1.002 | -2.011 | 55.67 | 0.74 | -1.576 | -2.266 | -1.75 | 0.063 | 2.389 | 0.364 | 2.576 |