Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9556 | ＩＮＴＬＯＯＰ | 2025-06-13 | 2025-06-27 | 6210 | -40 | -0.64 | 0.798 | -21.918 | | 1.074 | 0.959 | 3.555 | 15.393 | 21.196 | -0.16 | 4.59 |
| | | 2025-06-26 | 6250 | -100 | -1.575 | 0.571 | -22.34 | | 2.931 | 2.948 | 4.781 | 16.925 | 22.273 | 0.315 | 5.153 |
| | | 2025-06-25 | 6350 | 330 | 5.482 | 0.147 | -1.674 | | 4.578 | 4.544 | 7.177 | 19.656 | 24.482 | 2.492 | 4.098 |
| | | 2025-06-24 | 6020 | 130 | 2.207 | 1.722 | 29.539 | 894 | -1.858 | -0.562 | 2.472 | 14.327 | 18.263 | 2.886 | 4.274 |
| | | 2025-06-23 | 5890 | 40 | 0.684 | -1.058 | -28.764 | 894 | -4.662 | -2.805 | 0.808 | 12.576 | 15.846 | -0.171 | 2.931 |
| | | 2025-06-20 | 5850 | -400 | -6.4 | -0.286 | -9.599 | 894 | -5.002 | -3.72 | 0.647 | 12.602 | 15.162 | -0.64 | 7.35 |
| | | 2025-06-19 | 6250 | -410 | -6.156 | -0.507 | -53.828 | 894 | 2.965 | 2.476 | 8.131 | 21.101 | 23.117 | 1.502 | 8.857 |
| | | 2025-06-18 | 6660 | 420 | 6.731 | -0.485 | 6.891 | 894 | 9.612 | 9.414 | 16.385 | 30.371 | 31.446 | 1.442 | 5.854 |
| | | 2025-06-17 | 6240 | 450 | 7.772 | 0.999 | -25.767 | | 4.453 | 3.431 | 10.489 | 23.335 | 23.55 | 1.727 | 6.112 |
| | | 2025-06-16 | 5790 | 380 | 7.024 | 0.429 | -23.145 | | -2.558 | -3.853 | 3.619 | 15.265 | 14.864 | -0.185 | 11.346 |
| | | 2025-06-13 | 5410 | -870 | -13.854 | -3.598 | 694.922 | | -9.743 | -10.356 | -2.428 | 8.211 | 7.328 | 0.318 | 19.623 |
| | | 2025-06-12 | 6280 | 130 | 2.114 | -0.021 | -36.16 | | 2.48 | 3.409 | 13.867 | 26.092 | 24.46 | 0.163 | 2.114 |
| | | 2025-06-11 | 6150 | 70 | 1.151 | 0.875 | 28.939 | | 0.853 | 2.176 | 12.877 | 24.396 | 21.987 | 0.164 | 3.12 |
| | | 2025-06-10 | 6080 | 30 | 0.496 | 1.825 | -15.027 | | -0.197 | 2.082 | 12.814 | 23.794 | 20.576 | -0.331 | 3.344 |
| | | 2025-06-09 | 6050 | -30 | -0.493 | 0.992 | -3.684 | | -0.852 | 2.49 | 13.462 | 23.965 | 19.987 | -0.987 | 3.535 |
| | | 2025-06-06 | 6080 | -50 | -0.816 | -1.768 | 7.649 | | 0.066 | 4.038 | 15.278 | 25.27 | 20.627 | 0 | 2.848 |
| | | 2025-06-05 | 6130 | 10 | 0.163 | -1.589 | -33.396 | | 1.861 | 6.11 | 17.473 | 26.968 | 21.603 | 0 | 2.159 |
| | | 2025-06-04 | 6120 | -10 | -0.163 | 2.365 | 15.721 | | 3.03 | 7.576 | 18.715 | 27.489 | 21.398 | 0.326 | 2.671 |
| | | 2025-06-03 | 6130 | 210 | 3.547 | -0.675 | 53.177 | | 5.326 | 9.719 | 20.413 | 28.45 | 21.632 | 1.182 | 5.326 |
| | | 2025-06-02 | 5920 | 130 | 2.245 | -0.869 | -17.631 | | 3.787 | 7.715 | 17.708 | 24.697 | 17.527 | 0.173 | 2.957 |
| | | 2025-05-30 | 5790 | 50 | 0.871 | -0.104 | -21.087 | | 3.172 | 6.886 | 16.335 | 22.563 | 15.077 | -0.523 | 2.297 |
| | | 2025-05-29 | 5740 | 220 | 3.986 | -0.041 | 56.997 | | 3.685 | 7.45 | 16.373 | 22.078 | 14.196 | 1.268 | 3.77 |
| | 2025-03-14 | 2025-03-28 | 4525 | -5 | -0.11 | 1.141 | -43.39 | | -2.959 | -4.737 | -13.592 | -16.507 | -19.467 | -0.662 | 2.809 |
| | | 2025-03-27 | 4530 | -175 | -3.719 | -0.386 | 20.737 | | -3.638 | -6.26 | -14.602 | -16.705 | -19.573 | -0.638 | 5.199 |
| | | 2025-03-26 | 4705 | -100 | -2.081 | -0.883 | 19.381 | | -1.425 | -4.496 | -12.315 | -13.88 | -16.725 | -0.312 | 3.456 |
| | | 2025-03-25 | 4805 | 55 | 1.158 | 0.527 | -0.647 | | 0.481 | -4.168 | -11.249 | -12.429 | -15.158 | 0.947 | 4.215 |
| | | 2025-03-24 | 4750 | 35 | 0.742 | -2.266 | -54.825 | | -0.147 | -6.154 | -13.115 | -13.863 | -16.317 | 0 | 1.699 |
| | | 2025-03-21 | 4715 | -175 | -3.579 | -0.576 | 86.885 | | -2.522 | -8.152 | -14.63 | -14.924 | -17.152 | 0.613 | 8.009 |
| | | 2025-03-19 | 4890 | 140 | 2.947 | -0.872 | -26.727 | | -1.491 | -6.25 | -12.284 | -12.208 | -14.283 | 1.053 | 4.909 |
| | | 2025-03-18 | 4750 | 70 | 1.496 | 0.013 | -63.259 | | -6.496 | -10.106 | -15.426 | -15.197 | -16.89 | 0.107 | 4.978 |
| | | 2025-03-17 | 4680 | -470 | -9.126 | 1.862 | -25.993 | | -10.789 | -12.752 | -17.109 | -16.936 | -18.34 | 0 | 11.111 |
| | | 2025-03-14 | 5150 | -200 | -3.738 | 1.065 | 711.038 | | -4.025 | -5.609 | -9.261 | -9.158 | -10.402 | 1.682 | 13.573 |
| | | 2025-03-13 | 5350 | -120 | -2.194 | -1.785 | -16.575 | | -1.473 | -2.603 | -6.088 | -6.055 | -7.103 | -0.548 | 2.439 |
| | | 2025-03-12 | 5470 | -110 | -1.971 | -0.485 | -39.262 | | 0.037 | -0.6 | -4.015 | -4.341 | -5.129 | -1.792 | 3.97 |
| | | 2025-03-11 | 5580 | 300 | 5.682 | -0.091 | 94.348 | | 1.676 | 1.344 | -2.126 | -2.831 | -3.311 | -1.515 | 9.98 |
| | | 2025-03-10 | 5280 | -190 | -3.473 | 1.565 | 95.745 | | -3.685 | -4.452 | -7.284 | -8.282 | -8.56 | 1.828 | 6.095 |
| | | 2025-03-07 | 5470 | -70 | -1.264 | -1.536 | -36.141 | | -1.37 | -1.936 | -4.015 | -5.37 | -5.385 | -1.625 | 2.957 |
| | | 2025-03-06 | 5540 | -30 | -0.539 | 2.627 | 110.286 | | -0.288 | -1.546 | -2.868 | -4.519 | -4.307 | 1.795 | 3.091 |
| | | 2025-03-05 | 5570 | 20 | 0.36 | 0.042 | -27.686 | | 0.578 | -2.195 | -2.452 | -4.322 | -3.926 | 0.36 | 3.279 |
| | | 2025-03-04 | 5550 | -50 | -0.893 | -1.99 | 17.476 | | 0.471 | -3.377 | -2.938 | -4.92 | -4.383 | -0.714 | 3.125 |
| | | 2025-03-03 | 5600 | 80 | 1.449 | 2.606 | -40.116 | | 0.539 | -3.114 | -2.009 | -4.277 | -3.619 | 1.812 | 2.555 |
| | | 2025-02-28 | 5520 | 70 | 1.284 | -1.034 | 151.095 | | -1.604 | -5.366 | -3.267 | -5.583 | -5.042 | -0.917 | 3.933 |
| | | 2025-02-27 | 5450 | -50 | -0.909 | 0.102 | -69.005 | | -4.352 | -7.564 | -4.278 | -6.707 | -6.287 | -0.182 | 2.033 |