Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9424 | 日本通信 | 2025-08-07 |
| | 2025-05-08 | 2025-05-23 | 158 | 0 | 0 | 0.004 | -3.378 | 11.5 | 1.152 | 2.597 | 1.308 | 5.601 | 6.221 | 1.266 | 4.487 |
| | | 2025-05-22 | 158 | -1 | -0.629 | -0.521 | -49.074 | 11.5 | 1.412 | 2.597 | 1.752 | 5.686 | 6.526 | -0.629 | 3.822 |
| | | 2025-05-21 | 159 | 5 | 3.247 | 0.267 | 79.939 | 11.5 | 2.979 | 2.581 | 2.819 | 6.511 | 7.491 | 2.597 | 4.516 |
| | | 2025-05-20 | 154 | 2 | 1.316 | -0.937 | -30.436 | 8.77 | 0.26 | -1.219 | 0.052 | 3.3 | 4.43 | 1.316 | 3.311 |
| | | 2025-05-19 | 152 | -4 | -2.564 | 1.116 | 24.808 | 8.77 | -0.131 | -3.185 | -0.809 | 2.082 | 3.373 | 0 | 4.698 |
| | | 2025-05-16 | 156 | 5 | 3.311 | 0.545 | -4.151 | 8.77 | 2.767 | -1.266 | 2.335 | 4.881 | 6.432 | 1.325 | 3.311 |
| | | 2025-05-15 | 151 | -4 | -2.581 | -0.937 | -31.818 | 8.77 | -0.788 | -4.672 | -0.422 | 1.615 | 3.387 | 0.645 | 5.298 |
| | | 2025-05-14 | 155 | 8 | 5.442 | 3.428 | 1.114 | 8.77 | -0.386 | -2.27 | 3.059 | 4.293 | 6.466 | 2.041 | 6.849 |
| | | 2025-05-13 | 147 | -3 | -2 | 0.466 | -14.632 | 8.77 | -7.08 | -7.372 | -1.685 | -1.037 | 1.305 | 2.667 | 6.849 |
| | | 2025-05-12 | 150 | -8 | -5.063 | -1.602 | 14.089 | 8.77 | -7.293 | -6.015 | 0.509 | 0.901 | 3.629 | 0 | 6.711 |
| | | 2025-05-09 | 158 | -10 | -5.952 | 1.868 | 21.985 | 7.8 | -3.776 | -1.68 | 6.097 | 6.197 | 9.479 | -0.595 | 6.962 |
| | | 2025-05-08 | 168 | 0 | 0 | 0.541 | -5.632 | 7.8 | 2.066 | 4.478 | 13.33 | 12.934 | 16.818 | -0.595 | 2.439 |
| | | 2025-05-07 | 168 | 3 | 1.818 | -0.341 | -36.162 | 7.8 | 3.96 | 5.197 | 14.13 | 13.04 | 17.341 | 1.212 | 3.614 |
| | | 2025-05-02 | 165 | 3 | 1.852 | -0.581 | 103.918 | 7.8 | 3.643 | 4.364 | 12.674 | 11.081 | 15.751 | -0.617 | 6.329 |
| | | 2025-05-01 | 162 | 2 | 1.25 | 0.159 | 11.331 | 7.8 | 2.922 | 3.846 | 11.203 | 9.179 | 14.127 | 1.25 | 3.822 |
| | | 2025-04-30 | 160 | 7 | 4.575 | 0.098 | 18.447 | 7.8 | 1.781 | 4.031 | 10.345 | 7.904 | 13.144 | 1.961 | 4.545 |
| | | 2025-04-28 | 153 | -3 | -1.923 | 0.19 | 8.831 | 11.99 | -2.548 | 0.724 | 6.014 | 3.281 | 8.572 | 0 | 2.614 |
| | | 2025-04-25 | 156 | 0 | 0 | -0.268 | -37.511 | 11.99 | -1.141 | 3.448 | 8.333 | 5.277 | 11.006 | 0 | 3.268 |
| | | 2025-04-24 | 156 | -5 | -3.106 | -0.885 | 25.205 | 11.99 | -0.637 | 4.488 | 8.544 | 5.32 | 11.312 | -0.621 | 5.195 |
| | | 2025-04-23 | 161 | 2 | 1.258 | -0.795 | -1.184 | 11.99 | 4.14 | 9.227 | 12.211 | 8.754 | 15.187 | 2.516 | 3.145 |
| | 2025-02-06 | 2025-02-21 | 157 | -4 | -2.484 | -0.671 | 7.969 | 6.88 | -1.382 | 1.225 | 15.953 | 19.482 | 16.92 | -0.621 | 3.226 |
| | | 2025-02-20 | 161 | -3 | -1.829 | -1.42 | -4.567 | 6.88 | 1.641 | 5.851 | 20.221 | 22.882 | 20.078 | 0 | 5.063 |
| | | 2025-02-19 | 164 | 7 | 4.459 | -0.391 | 32.223 | 6.88 | 4.326 | 10.363 | 23.979 | 25.709 | 22.534 | 0 | 5.806 |
| | | 2025-02-18 | 157 | 0 | 0 | 0.528 | 3.291 | 9.6 | 1.29 | 8.5 | 20.251 | 20.825 | 17.562 | 0.637 | 3.247 |
| | | 2025-02-17 | 157 | 4 | 2.614 | -0.637 | -7.337 | 9.6 | 1.948 | 11.111 | 21.63 | 21.179 | 17.786 | -0.654 | 5.263 |
| | | 2025-02-14 | 153 | -2 | -1.29 | -4.015 | -26.323 | 9.6 | 1.325 | 10.789 | 19.831 | 18.421 | 14.98 | -0.645 | 3.311 |
| | | 2025-02-13 | 155 | 2 | 1.307 | 1.321 | -9.332 | 9.6 | 6.31 | 14.476 | 22.549 | 20.155 | 16.6 | 0.654 | 5.96 |
| | | 2025-02-12 | 153 | 1 | 0.658 | 0.612 | -47.556 | 9.6 | 9.286 | 15.298 | 22.165 | 18.955 | 15.222 | 0 | 5.405 |
| | | 2025-02-10 | 152 | 10 | 7.042 | -0.677 | -11.953 | 24.84 | 13.095 | 17.013 | 22.383 | 18.435 | 14.516 | 2.113 | 9.859 |
| | | 2025-02-07 | 142 | 15 | 11.811 | -0.425 | 466.174 | 24.84 | 10.42 | 11.899 | 15.222 | 10.834 | 7.003 | 3.937 | 11.628 |
| | | 2025-02-06 | 127 | 1 | 0.794 | 0.088 | 32.817 | 24.84 | 1.438 | 2.09 | 3.555 | -0.843 | -4.358 | 0 | 3.2 |
| | | 2025-02-05 | 126 | 1 | 0.8 | 0.653 | -11.861 | 24.84 | 0.8 | 2.107 | 2.84 | -1.854 | -5.329 | 0 | 2.439 |
| | | 2025-02-04 | 125 | 2 | 1.626 | 0.637 | -23.183 | 24.84 | -0.319 | 2.124 | 2.091 | -2.799 | -6.325 | 0.813 | 1.626 |
| | | 2025-02-03 | 123 | -2 | -1.6 | 0.41 | 59.199 | 53.29 | -1.914 | 0.985 | 0.523 | -4.577 | -8.044 | -1.6 | 3.306 |
| | | 2025-01-31 | 125 | -1 | -0.794 | 0.043 | -65.289 | 53.29 | -0.16 | 2.881 | 2.124 | -3.251 | -6.819 | 0 | 1.613 |
| | | 2025-01-30 | 126 | -2 | -1.562 | -0.897 | 66.216 | 53.29 | 1.942 | 4.305 | 3.009 | -2.688 | -6.352 | -2.344 | 3.252 |
| | | 2025-01-29 | 128 | 3 | 2.4 | -0.45 | -7.517 | 53.29 | 5.09 | 6.489 | 4.678 | -1.341 | -5.148 | 1.6 | 2.381 |
| | | 2025-01-28 | 125 | 3 | 2.459 | 0.52 | -14.664 | 42.9 | 4.69 | 4.69 | 2.224 | -3.861 | -7.699 | 0.82 | 4.132 |
| | | 2025-01-27 | 122 | 5 | 4.274 | 0.425 | 11.267 | 42.9 | 3.215 | 2.521 | -0.424 | -6.47 | -10.241 | 1.709 | 5.085 |
| | | 2025-01-24 | 117 | 0 | 0 | 1.42 | -2.467 | 42.9 | -0.679 | -1.515 | -4.754 | -10.632 | -14.281 | -0.855 | 2.586 |
| | | 2025-01-23 | 117 | 1 | 0.862 | -0.054 | -62.832 | 42.9 | -0.847 | -1.928 | -5.278 | -10.986 | -14.64 | 0.862 | 4.348 |
| | | 2025-01-22 | 116 | -3 | -2.521 | -0.228 | 283.658 | 42.9 | -2.192 | -3.253 | -6.632 | -12.041 | -15.771 | -1.681 | 4.386 |