Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9361 | 伏木海陸運送 | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 1606 | 2 | 0.125 | -0.374 | 0 | | 0.025 | -0.037 | 1.72 | 0.574 | 0.931 | 0 | 0.125 |
| | | 2025-05-22 | 1604 | -3 | -0.187 | 0.04 | 50 | | -0.236 | 0.031 | 1.823 | 0.369 | 0.903 | -1.369 | 1.199 |
| | | 2025-05-21 | 1607 | -11 | -0.68 | -0.13 | -20 | | 0.037 | 0.538 | 2.232 | 0.476 | 1.189 | -0.494 | 0.187 |
| | | 2025-05-20 | 1618 | 25 | 1.569 | 0.003 | -54.545 | | 0.71 | 1.531 | 3.21 | 1.047 | 1.992 | -0.063 | 1.633 |
| | | 2025-05-19 | 1593 | -24 | -1.484 | 1.305 | 266.667 | | -0.735 | 0.132 | 1.797 | -0.616 | 0.553 | -1.484 | 0.251 |
| | | 2025-05-16 | 1617 | 20 | 1.252 | 0.392 | -40 | | 0.585 | 1.91 | 3.627 | 0.755 | 2.188 | 0 | 2.667 |
| | | 2025-05-15 | 1597 | -11 | -0.684 | -0.043 | 66.667 | | -0.138 | 0.808 | 2.532 | -0.593 | 1.064 | -2.488 | 1.849 |
| | | 2025-05-14 | 1608 | -1 | -0.062 | -0.636 | -57.143 | | 1.107 | 1.534 | 3.496 | 0.065 | 1.881 | -0.062 | 0 |
| | | 2025-05-13 | 1609 | 2 | 0.124 | -0.98 | -56.25 | | 1.797 | 1.958 | 3.801 | 0.118 | 2.064 | 0.436 | 0.311 |
| | | 2025-05-12 | 1607 | 32 | 2.032 | 4.553 | 433.333 | | 1.902 | 1.954 | 3.758 | 0.004 | 2.082 | 0 | 2.222 |
| | | 2025-05-09 | 1575 | 22 | 1.417 | 2.854 | 200 | | 0.588 | 0.032 | 1.736 | -1.98 | 0.185 | 2.576 | 1.143 |
| | | 2025-05-08 | 1553 | -6 | -0.385 | -0.096 | -85.714 | | -1.032 | -1.246 | 0.276 | -3.381 | -1.107 | -0.385 | 0 |
| | | 2025-05-07 | 1559 | -32 | -2.011 | 1.857 | 40 | | -1.141 | -0.884 | 0.368 | -3.033 | -0.66 | -0.377 | 2.571 |
| | | 2025-05-02 | 1591 | 40 | 2.579 | -0.171 | -37.5 | | 0.977 | 1.189 | 2.102 | -1.065 | 1.45 | 2.579 | 0 |
| | | 2025-05-01 | 1551 | -41 | -2.575 | -1.148 | | | -1.549 | -0.838 | -0.646 | -3.504 | -1.003 | -2.513 | 1.934 |
| | | 2025-04-30 | 1592 | 0 | 0 | 0.721 | -100 | | 0.556 | 2.209 | 1.588 | -0.958 | 1.678 | 0 | |
| | | 2025-04-28 | 1592 | 40 | 2.577 | 0.235 | -28.571 | | 1.015 | 2.703 | 1.373 | -0.912 | 1.779 | 2.577 | 0 |
| | | 2025-04-25 | 1552 | -38 | -2.39 | -0.123 | | | -1.071 | 0.59 | -1.378 | -3.321 | -0.692 | -2.264 | 0.129 |
| | | 2025-04-24 | 1590 | 0 | 0 | -1.57 | -100 | | 1.338 | 3.394 | 0.712 | -0.928 | 1.775 | 0 | |
| | 2025-02-07 | 2025-02-21 | 1601 | 27 | 1.715 | 0.345 | 250 | | 1.871 | 3.304 | 6.546 | 7.766 | 8.079 | 1.588 | 0.125 |
| | | 2025-02-20 | 1574 | -3 | -0.19 | -1.123 | -75 | | 0.742 | 2.387 | 5.18 | 6.149 | 6.371 | 1.268 | 1.461 |
| | | 2025-02-19 | 1577 | 26 | 1.676 | -0.842 | 700 | | 1.572 | 3.092 | 5.657 | 6.554 | 6.677 | 2.579 | 0.888 |
| | | 2025-02-18 | 1551 | -4 | -0.257 | -0.008 | -75 | | 0.492 | 2.006 | 4.197 | 4.95 | 5.024 | -0.257 | 0 |
| | | 2025-02-17 | 1555 | 0 | 0 | 0.899 | 0 | | 0.725 | 2.715 | 4.677 | 5.337 | 5.372 | 0 | 0.064 |
| | | 2025-02-14 | 1555 | 30 | 1.967 | -0.562 | 300 | | 1.767 | 3.158 | 4.9 | 5.458 | 5.407 | 1.967 | 0 |
| | | 2025-02-13 | 1525 | -6 | -0.392 | 1.564 | -83.333 | | 0.846 | 1.606 | 3.096 | 3.546 | 3.407 | -0.392 | 0 |
| | | 2025-02-12 | 1531 | -22 | -1.417 | -0.829 | -77.778 | | 1.606 | 2.244 | 3.6 | 4.007 | 3.819 | 1.352 | 3.145 |
| | | 2025-02-10 | 1553 | 77 | 5.217 | 0.693 | 800 | | 3.699 | 4.081 | 5.146 | 5.573 | 5.338 | 2.033 | 4.781 |
| | | 2025-02-07 | 1476 | 0 | 0 | 1.088 | 50 | | -0.539 | -0.432 | 0.209 | 0.467 | 0.144 | 1.287 | 1.77 |
| | | 2025-02-06 | 1476 | -22 | -1.469 | 1.43 | -84.615 | | -0.726 | -0.277 | 0.277 | 0.501 | 0.128 | -0.2 | 1.287 |
| | | 2025-02-05 | 1498 | 13 | 0.875 | 0.528 | | | 0.564 | 1.367 | 1.811 | 2.034 | 1.603 | 1.01 | 2.74 |
| | | 2025-02-04 | 1485 | 0 | 0 | 0.233 | -100 | | -0.202 | 0.774 | 1.031 | 1.199 | 0.711 | 0 | |
| | | 2025-02-03 | 1485 | -5 | -0.336 | -1.874 | | | -0.108 | 0.876 | 1.133 | 1.231 | 0.688 | -0.671 | 0.338 |
| | | 2025-01-31 | 1490 | 0 | 0 | 0.818 | -100 | | 0.621 | 1.519 | 1.582 | 1.565 | 1.013 | 0 | |
| | | 2025-01-30 | 1490 | 0 | 0 | -1.201 | -66.667 | | 1.127 | 1.818 | 1.665 | 1.564 | 0.969 | 0 | 0 |
| | | 2025-01-29 | 1490 | 12 | 0.812 | 0.555 | -66.667 | | 1.637 | 2.118 | 1.776 | 1.562 | 0.904 | 0.406 | 0.404 |
| | | 2025-01-28 | 1478 | 22 | 1.511 | 0.681 | 50 | | 1.288 | 1.393 | 1.067 | 0.758 | 0.037 | 2.06 | 0.541 |
| | | 2025-01-27 | 1456 | 3 | 0.206 | 0.959 | -40 | | -0.11 | -0.103 | -0.361 | -0.746 | -1.542 | 0.206 | 0.206 |
| | | 2025-01-24 | 1453 | 0 | 0 | 0.696 | 400 | | -0.11 | -0.445 | -0.621 | -1.029 | -1.858 | 0 | 0.069 |
| | | 2025-01-23 | 1453 | -3 | -0.206 | 0.278 | 0 | | -0.028 | -0.602 | -0.684 | -1.051 | -1.957 | -0.275 | 0.069 |