Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9342 | スマサポ | 2025-08-07 |
| | 2025-05-09 | 2025-05-23 | 1004 | -16 | -1.569 | -0.659 | -18.333 | | -0.238 | -0.417 | -4.374 | -8.549 | -13.018 | 0.294 | 1.892 |
| | | 2025-05-22 | 1020 | 28 | 2.823 | 2.275 | -97.332 | | 1.351 | -0.254 | -2.902 | -7.809 | -11.791 | 0.806 | 2.616 |
| | | 2025-05-21 | 992 | -8 | -0.8 | -1.068 | 3916.071 | | -0.859 | -3.932 | -5.66 | -10.875 | -14.331 | 0.6 | 17.766 |
| | | 2025-05-20 | 1000 | -16 | -1.575 | -0.604 | 86.667 | | -0.1 | -4.334 | -5.127 | -10.73 | -13.834 | 0 | 2.3 |
| | | 2025-05-19 | 1016 | 12 | 1.195 | -1.325 | -58.904 | | 0.874 | -3.906 | -3.901 | -9.867 | -12.611 | 0.398 | 2.183 |
| | | 2025-05-16 | 1004 | 13 | 1.312 | -4.223 | -25.51 | | -0.594 | -6.116 | -4.726 | -11.456 | -13.775 | 0 | 4.041 |
| | | 2025-05-15 | 991 | -3 | -0.302 | -8.33 | -35.526 | | -4.601 | -7.668 | -5.554 | -13.012 | -14.98 | 0.302 | 1.01 |
| | | 2025-05-14 | 994 | -37 | -3.589 | 0.677 | 8.571 | | -6.632 | -8.184 | -4.888 | -13.144 | -14.824 | -1.552 | 5.312 |
| | | 2025-05-13 | 1031 | 1 | 0.097 | 0.354 | -23.077 | | -5.378 | -5.369 | -1.067 | -10.343 | -11.735 | 2.913 | 6.158 |
| | | 2025-05-12 | 1030 | -118 | -10.279 | 1.701 | 43.307 | | -6.989 | -5.453 | -1.041 | -10.801 | -11.861 | -2.613 | 13.439 |
| | | 2025-05-09 | 1148 | 28 | 2.5 | -0.16 | 135.185 | | 1.701 | 5.254 | 10.419 | -1.043 | -1.809 | 0.446 | 3.479 |
| | | 2025-05-08 | 1120 | 1 | 0.089 | 1.073 | 285.714 | | 1.101 | 3.685 | 8.142 | -3.691 | -4.096 | 0 | 1.726 |
| | | 2025-05-07 | 1119 | -1 | -0.089 | 0.864 | -68.182 | | 1.672 | 3.958 | 8.216 | -4.072 | -4.105 | -2.5 | 2.473 |
| | | 2025-05-02 | 1120 | -17 | -1.495 | -0.208 | -38.028 | | 2.809 | 4.595 | 8.3 | -4.274 | -3.928 | -2.375 | 3.512 |
| | | 2025-05-01 | 1137 | 94 | 9.012 | -2.504 | 373.333 | | 6.123 | 7.062 | 10.072 | -3.117 | -2.336 | 0.288 | 8.908 |
| | | 2025-04-30 | 1043 | -41 | -3.782 | 3.477 | -37.5 | | -0.912 | -0.874 | 0.956 | -11.358 | -10.234 | -0.738 | 3.462 |
| | | 2025-04-28 | 1084 | 21 | 1.976 | 2.226 | 33.333 | | 2.983 | 3.268 | 4.287 | -8.227 | -6.664 | 1.223 | 4.231 |
| | | 2025-04-25 | 1063 | 33 | 3.204 | 2.457 | 0 | | 1.026 | 1.635 | 1.656 | -10.238 | -8.416 | -0.194 | 3.405 |
| | | 2025-04-24 | 1030 | -13 | -1.246 | 0.479 | 1700 | | -2.11 | -1.445 | -2.418 | -13.241 | -11.133 | 2.493 | 5.631 |
| | 2025-02-07 | 2025-02-21 | 1289 | -10 | -0.77 | -0.754 | 57.895 | | -0.402 | 2.326 | 8.571 | 20.926 | 25.357 | 0.924 | 5.556 |
| | | 2025-02-20 | 1299 | 5 | 0.386 | -1.024 | -63.462 | | 0.666 | 3.978 | 10.302 | 22.721 | 26.821 | 0 | 2.283 |
| | | 2025-02-19 | 1294 | -5 | -0.385 | -1.291 | 160 | | 1.252 | 4.574 | 10.814 | 23.144 | 26.866 | 0 | 1.961 |
| | | 2025-02-18 | 1299 | 9 | 0.698 | 0.19 | -37.5 | | 2.981 | 6.11 | 12.238 | 24.525 | 27.881 | -0.078 | 3.671 |
| | | 2025-02-17 | 1290 | 20 | 1.575 | 4.228 | -13.514 | | 3.316 | 6.409 | 12.62 | 24.553 | 27.529 | 0 | 2.381 |
| | | 2025-02-14 | 1270 | 33 | 2.668 | -1.972 | 146.667 | | 3.657 | 5.728 | 12.147 | 23.409 | 26.032 | -0.566 | 3.336 |
| | | 2025-02-13 | 1237 | 26 | 2.147 | 0.49 | -88 | | 2.384 | 3.932 | 10.265 | 21.08 | 23.23 | 1.982 | 0.568 |
| | | 2025-02-12 | 1211 | -24 | -1.943 | 2.822 | -19.355 | | 1.186 | 2.584 | 8.75 | 19.32 | 21.058 | -0.324 | 5.772 |
| | | 2025-02-10 | 1235 | 62 | 5.286 | 1.451 | 96.203 | | 4.044 | 4.83 | 11.996 | 22.386 | 23.792 | -5.115 | 12.04 |
| | | 2025-02-07 | 1173 | -12 | -1.013 | -0.813 | 464.286 | | -0.255 | 0.248 | 7.587 | 16.947 | 17.95 | -2.532 | 5.628 |
| | | 2025-02-06 | 1185 | 5 | 0.424 | -1.229 | -36.364 | | 0.663 | 1.473 | 9.787 | 18.716 | 19.435 | 1.441 | 3.816 |
| | | 2025-02-05 | 1180 | 18 | 1.549 | 1.333 | 144.444 | | 0.665 | 1.829 | 10.491 | 18.822 | 19.242 | 0.861 | 1.792 |
| | | 2025-02-04 | 1162 | -18 | -1.525 | -0.122 | -10 | | -0.189 | 1.017 | 9.913 | 17.621 | 17.708 | 0 | 3.237 |
| | | 2025-02-03 | 1180 | 1 | 0.085 | -3.585 | -41.176 | | 0.924 | 3.364 | 12.608 | 19.992 | 19.821 | 0.085 | 3.147 |
| | | 2025-01-31 | 1179 | 19 | 1.638 | 0.909 | -22.727 | | 1.271 | 4.272 | 13.588 | 20.434 | 20.027 | -2.241 | 5.914 |
| | | 2025-01-30 | 1160 | 20 | 1.754 | 1.084 | -60 | | 0.138 | 3.59 | 12.687 | 18.935 | 18.424 | 0.439 | 3.057 |
| | | 2025-01-29 | 1140 | -47 | -3.96 | 1.566 | 5.769 | | -0.471 | 2.814 | 11.804 | 17.118 | 16.606 | -2.106 | 4.214 |
| | | 2025-01-28 | 1187 | 32 | 2.771 | 5.847 | -7.143 | | 4.453 | 7.929 | 17.478 | 22.27 | 21.679 | -0.26 | 3.299 |
| | | 2025-01-27 | 1155 | 5 | 0.435 | 1.408 | 60 | | 3.68 | 6.491 | 15.583 | 19.409 | 18.694 | 0 | 3.913 |
| | | 2025-01-24 | 1150 | 55 | 5.023 | 4.386 | 1066.667 | | 4.812 | 7.557 | 16.27 | 19.359 | 18.433 | -1.918 | 7.076 |
| | | 2025-01-23 | 1095 | 0 | 0 | -0.171 | -94.231 | | 1.276 | 4.216 | 11.812 | 14.034 | 13.002 | -2.74 | 2.817 |