Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9341 | ＧＥＮＯＶＡ | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 713 | -5 | -0.696 | -0.173 | -8.296 | | -0.613 | -1.068 | -18.148 | -22.653 | -27.864 | 0.418 | 3.38 |
| | | 2025-05-28 | 718 | -13 | -1.778 | 0.072 | 13 | | 0.195 | -0.966 | -18.576 | -22.624 | -27.966 | 1.231 | 3.911 |
| | | 2025-05-27 | 731 | 16 | 2.238 | 0.358 | 50.801 | | 1.953 | -3.14 | -18.042 | -21.724 | -27.255 | 0.42 | 2.786 |
| | | 2025-05-26 | 715 | 5 | 0.704 | 1.22 | -42.68 | | 0.056 | -8.731 | -20.633 | -23.91 | -29.399 | 0.282 | 1.412 |
| | | 2025-05-23 | 710 | 1 | 0.141 | -0.034 | -20.999 | | -1.059 | -12.712 | -21.94 | -24.958 | -30.467 | 0 | 2.266 |
| | | 2025-05-22 | 709 | -11 | -1.528 | 0.792 | -5.676 | | -2.072 | -15.746 | -22.861 | -25.583 | -31.131 | -0.694 | 1.697 |
| | | 2025-05-21 | 720 | 1 | 0.139 | -1.74 | -30.769 | | -1.827 | -17.222 | -22.447 | -25.011 | -30.646 | 0 | 2.535 |
| | | 2025-05-20 | 719 | -11 | -1.507 | -0.254 | 14.779 | | -9.263 | -19.763 | -23.236 | -25.683 | -31.31 | -0.137 | 2.238 |
| | | 2025-05-19 | 730 | -12 | -1.617 | 3.352 | -27.806 | | -14.339 | -20.859 | -22.748 | -25.097 | -30.822 | -0.404 | 3.714 |
| | | 2025-05-16 | 742 | -14 | -1.852 | 6.623 | -64.215 | | -18.39 | -21.606 | -21.898 | -24.394 | -30.226 | 1.852 | 4.054 |
| | | 2025-05-15 | 756 | -259 | -25.517 | 0.6 | 1168.344 | | -21.168 | -22.078 | -20.95 | -23.441 | -29.429 | -25.911 | 5.511 |
| | | 2025-05-14 | 1015 | -3 | -0.295 | -0.408 | -26.047 | | 0.875 | 2.37 | 5.857 | 2.166 | -5.951 | -0.491 | 1.902 |
| | | 2025-05-13 | 1018 | 3 | 0.296 | 0.823 | -16.828 | | 1.82 | 3.089 | 6.633 | 2.408 | -6.052 | 1.281 | 1.967 |
| | | 2025-05-12 | 1015 | 24 | 2.422 | 0.322 | 250.113 | | 2.257 | 3.297 | 6.636 | 2.059 | -6.714 | 0.908 | 2.613 |
| | | 2025-05-09 | 991 | -1 | -0.101 | 0.951 | 21.37 | | 0.732 | 1.153 | 4.307 | -0.46 | -9.244 | -0.302 | 1.424 |
| | | 2025-05-08 | 992 | 9 | 0.916 | 0.394 | 0 | | 1.08 | 1.483 | 4.377 | -0.511 | -9.513 | 0.203 | 1.431 |
| | | 2025-05-07 | 983 | 1 | 0.102 | -0.108 | -39.769 | | 0.635 | 0.676 | 3.448 | -1.562 | -10.695 | 0 | 1.531 |
| | | 2025-05-02 | 982 | 11 | 1.133 | 0.858 | 96.117 | | 0.697 | 0.697 | 3.099 | -1.843 | -11.154 | 0.824 | 1.756 |
| | | 2025-05-01 | 971 | -8 | -0.817 | 1.248 | -65.628 | | -0.165 | -0.154 | 1.59 | -3.107 | -12.54 | 0 | 1.346 |
| | | 2025-04-30 | 979 | 10 | 1.032 | 0.364 | -69.953 | | 0.349 | 1.074 | 2.077 | -2.471 | -12.249 | 0.722 | 2.482 |
| | 2025-02-13 | 2025-02-28 | 1056 | 12 | 1.149 | -2.158 | 46.46 | | 0.076 | -1.207 | -14.759 | -17.482 | -22.325 | -0.958 | 4.976 |
| | | 2025-02-27 | 1044 | 3 | 0.288 | 0.968 | -61.871 | | -1.267 | -5.091 | -16.528 | -18.78 | -23.708 | -0.192 | 1.555 |
| | | 2025-02-26 | 1041 | -27 | -2.528 | -0.26 | 90.423 | 5779 | -2.125 | -8.258 | -17.551 | -19.41 | -24.456 | -0.749 | 4.326 |
| | | 2025-02-25 | 1068 | 1 | 0.094 | -0.489 | 34.216 | 5779 | -0.075 | -8.577 | -16.243 | -17.716 | -23.006 | -0.656 | 1.892 |
| | | 2025-02-21 | 1067 | 0 | 0 | -3.126 | -38.524 | 5779 | 0.094 | -10.927 | -16.942 | -18.16 | -23.593 | -0.562 | 1.614 |
| | | 2025-02-20 | 1067 | -8 | -0.744 | -0.246 | -45.641 | 5779 | -1.441 | -13.068 | -17.586 | -18.553 | -24.211 | 0 | 2.457 |
| | | 2025-02-19 | 1075 | 8 | 0.75 | 1.536 | -23.286 | 5779 | -5.916 | -14.308 | -17.622 | -18.373 | -24.264 | 0.843 | 4.306 |
| | | 2025-02-18 | 1067 | 13 | 1.233 | 1.606 | -42.887 | | -11.511 | -16.628 | -18.857 | -19.399 | -25.399 | 0 | 3.321 |
| | | 2025-02-17 | 1054 | -96 | -8.348 | -2.063 | -11.468 | | -16.851 | -19.24 | -20.537 | -20.795 | -26.825 | -1.739 | 9.152 |
| | | 2025-02-14 | 1150 | -217 | -15.874 | 2.542 | 265.027 | | -13.521 | -13.787 | -14.138 | -14.064 | -20.739 | -14.557 | 7.753 |
| | | 2025-02-13 | 1367 | -24 | -1.725 | 1.036 | 86.178 | | -0.379 | 1.042 | 1.373 | 1.711 | -6.366 | 1.15 | 8.397 |
| | | 2025-02-12 | 1391 | 15 | 1.09 | 0.878 | 38.364 | | 1.8 | 2.885 | 3.092 | 3.385 | -5.145 | 0.654 | 2.928 |
| | | 2025-02-10 | 1376 | 11 | 0.806 | 0.293 | 7.426 | | 1.64 | 1.979 | 2.186 | 2.127 | -6.607 | 0 | 1.832 |
| | | 2025-02-07 | 1365 | 3 | 0.22 | -0.123 | 1.763 | | 1.668 | 1.299 | 1.562 | 1.159 | -7.745 | 0.147 | 1.401 |
| | | 2025-02-06 | 1362 | 24 | 1.794 | 1.198 | 17.109 | | 1.794 | 1.241 | 1.511 | 0.783 | -8.365 | 0.897 | 2.23 |
| | | 2025-02-05 | 1338 | 10 | 0.753 | 0.345 | 8.48 | | 0.33 | -0.305 | -0.03 | -1.223 | -10.411 | 1.355 | 1.648 |
| | | 2025-02-04 | 1328 | 8 | 0.606 | 0.833 | -30.323 | | -0.718 | -1.161 | -0.596 | -2.238 | -11.508 | 0.758 | 1.431 |
| | | 2025-02-03 | 1320 | -22 | -1.639 | -2.173 | -11.799 | | -1.844 | -1.851 | -1.049 | -3.115 | -12.455 | 0.075 | 2.205 |
| | | 2025-01-31 | 1342 | 2 | 0.149 | -0.278 | 34.524 | | -0.769 | -0.467 | 0.702 | -1.816 | -11.428 | -0.746 | 2.422 |
| | | 2025-01-30 | 1340 | -18 | -1.325 | -0.697 | 6.78 | | -0.932 | -0.35 | 0.785 | -2.32 | -11.961 | 0 | 1.645 |
| | | 2025-01-29 | 1358 | -6 | -0.44 | 0.694 | 14.194 | | 0.548 | 1.155 | 2.315 | -1.416 | -11.168 | 1.979 | 2.43 |