Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
9304	澁澤倉庫	2025-08-07
		2025-05-12	2025-05-27	3870	-15	-0.386	0.12	-61.06	24.48	1.097	3.393	11.921	16.196	17.775	0	1.169
			2025-05-26	3885	95	2.507	0.69	63.774	24.48	2.21	4.604	13.444	17.005	18.631	1.847	2.628
			2025-05-23	3790	-10	-0.263	0.304	58.683	24.48	0.531	2.585	11.753	14.526	16.104	0.132	1.461
			2025-05-22	3800	5	0.132	-0.126	-21.596	24.48	1.631	4.152	13.055	15.166	16.742	-0.395	2.133
			2025-05-21	3795	60	1.606	-1.066	-50.465	24.48	2.651	5.637	13.889	15.364	16.938	0.937	2.122
			2025-05-20	3735	5	0.134	0.645	71.315	102	2.105	5.628	13.079	13.873	15.421	1.877	3.644
			2025-05-19	3730	95	2.613	0.808	-29.692	102	2.84	7.122	13.831	14.054	15.581	0.55	2.052
			2025-05-16	3635	45	1.253	0.288	190.244	102	0.442	6.131	12.027	11.5	12.952	0.279	5.153
			2025-05-15	3590	-10	-0.278	0.576	-53.759	102	0.899	6.229	11.521	10.408	11.836	-0.556	1.397
			2025-05-14	3600	20	0.559	-0.687	-51.193	102	3.211	7.833	12.783	11.009	12.411	0.978	2.833
			2025-05-13	3580	-110	-2.981	-0.495	-66.358	102	4.862	8.617	12.949	10.682	12.053	-2.304	2.525
			2025-05-12	3690	360	10.811	1.483	800	102	10.578	13.347	17.077	14.412	15.764	2.102	15.086
			2025-05-09	3330	90	2.778	8.477	20.805	120	3.064	3.658	6.344	3.6	4.77	1.08	1.991
			2025-05-08	3240	10	0.31	0.353	-20.321	120	1.218	1.139	3.608	0.932	2.069	0.464	2.034
			2025-05-07	3230	35	1.095	2.964	-3.109	120	1.286	1.001	3.289	0.696	1.844	0.313	2.516
			2025-05-02	3195	35	1.108	-0.843	129.762	120	0.535	0.016	2.058	-0.342	0.836	0.158	2.396
			2025-05-01	3160	-20	-0.629	-0.21	-14.286	120	-0.441	-0.598	0.645	-1.416	-0.197	0	0.791
			2025-04-30	3180	0	0	0.815	-20.325	120	-0.438	0.363	0.947	-0.801	0.483	-0.472	1.754
			2025-04-28	3180	5	0.157	0.325	8.85	116	-0.811	0.824	0.723	-0.835	0.529	0	1.268
		2025-02-12	2025-02-27	3175	60	1.926	1.659	-43.787	109	1.276	0.316	1.711	2.891	2.735	0.642	2.871
			2025-02-26	3115	-30	-0.954	-0.474	7.643	60	-0.447	-1.595	-0.026	0.986	0.811	0	2.093
			2025-02-25	3145	25	0.801	0.369	196.226	60	0.191	-0.976	1.054	1.968	1.787	0	1.286
			2025-02-21	3120	0	0	-0.871	-7.018	60	-0.795	-1.794	0.431	1.19	0.973	0.641	0.803
			2025-02-20	3120	-25	-0.795	-1.686	-3.39	60	-1.515	-1.825	0.554	1.203	0.982	-0.477	1.124
			2025-02-19	3145	-20	-0.632	-1.086	-19.178	60	-1.565	-0.929	1.478	2.031	1.784	0	1.272
			2025-02-18	3165	-10	-0.315	-1.609	4.286	34.47	-1.156	0.016	2.308	2.69	2.429	0	0.952
			2025-02-17	3175	-60	-1.855	0.99	1.449	34.47	-1.183	0.73	2.817	3.071	2.777	-0.309	1.575
			2025-02-14	3235	-20	-0.614	-0.824	-84.934	34.47	0.81	2.894	4.937	5.084	4.715	0.768	1.705
			2025-02-13	3255	75	2.358	0.514	62.989	34.47	2.102	3.994	5.812	5.826	5.392	1.101	3.81
			2025-02-12	3180	-40	-1.242	-1.635	0	34.47	0.824	2.202	3.603	3.516	2.995	1.242	3.165
			2025-02-10	3220	65	2.06	0.078	307.246	95.5	2.974	3.771	5.037	4.879	4.281	0	3.686
			2025-02-07	3155	25	0.799	0.083	-16.867	95.5	2.071	2.153	3.118	2.822	2.167	0.639	1.12
			2025-02-06	3130	45	1.459	2.427	-36.154	95.5	1.656	1.673	2.375	2.031	1.319	0.648	1.777
			2025-02-05	3085	40	1.314	3.602	36.842	95.5	0.423	0.554	0.962	0.613	-0.175	0.985	1.14
			2025-02-04	3045	5	0.164	0.859	-34.932	95.5	-0.782	-0.555	-0.308	-0.665	-1.488	0.164	0.822
			2025-02-03	3040	-55	-1.777	-2.133	128.125	102	-1.267	-0.67	-0.478	-0.829	-1.648	-0.808	0.987
			2025-01-31	3095	0	0	0.185	-35.354	102	0.292	1.177	1.336	0.952	0.129	-0.485	0.979
			2025-01-30	3095	25	0.814	0.487	50	102	0.552	1.475	1.429	0.962	0.145	0	1.466
			2025-01-29	3070	-25	-0.808	0.111	-27.473	102	0.196	0.887	0.669	0.173	-0.645	0	1.144
			2025-01-28	3095	20	0.65	1.013	-30.534	151	1.309	1.843	1.535	0.975	0.155	-0.488	1.307